date,period_ending_time,system_demand_actual,nem_demand_actual,nem_demand_forecast
2012-02-06,00:30,4526.68,na,na
2012-02-06,01:00,4436.09,na,na
2012-02-06,01:30,4361.24,na,na
2012-02-06,02:00,4295.23,na,na
2012-02-06,02:30,4233.17,na,na
2012-02-06,03:00,4191.87,na,na
2012-02-06,03:30,4152.72,na,na
2012-02-06,04:00,4150.75,na,na
2012-02-06,04:30,4117.67,na,na
2012-02-06,05:00,4125.43,na,na
2012-02-06,05:30,4186.17,na,na
2012-02-06,06:00,4310.35,na,na
2012-02-06,06:30,4512.14,na,na
2012-02-06,07:00,4682.54,na,na
2012-02-06,07:30,4839.16,na,na
2012-02-06,08:00,5061.61,na,na
2012-02-06,08:30,5400.81,na,na
2012-02-06,09:00,5676.32,na,na
2012-02-06,09:30,5745.17,na,na
2012-02-06,10:00,5974.43,na,na
2012-02-06,10:30,6046.07,na,na
2012-02-06,11:00,6126.2,na,na
2012-02-06,11:30,6146.5,na,na
2012-02-06,12:00,6125.83,na,na
2012-02-06,12:30,6068.09,na,na
2012-02-06,13:00,6062.07,na,na
2012-02-06,13:30,6123.76,na,na
2012-02-06,14:00,6176.78,na,na
2012-02-06,14:30,6209.44,na,na
2012-02-06,15:00,6204.74,na,na
2012-02-06,15:30,6178.54,na,na
2012-02-06,16:00,6183.93,na,na
2012-02-06,16:30,6184.18,na,na
2012-02-06,17:00,6179,na,na
2012-02-06,17:30,6121.32,na,na
2012-02-06,18:00,6001.79,na,na
2012-02-06,18:30,5854.44,na,na
2012-02-06,19:00,5818.54,na,na
2012-02-06,19:30,5814.16,na,na
2012-02-06,20:00,5783.18,na,na
2012-02-06,20:30,5741.45,na,na
2012-02-06,21:00,5685.12,na,na
2012-02-06,21:30,5594.93,na,na
2012-02-06,22:00,5494.57,na,na
2012-02-06,22:30,5320,na,na
2012-02-06,23:00,5169.66,na,na
2012-02-06,23:30,5006.98,na,na
2012-02-07,00:00,4885.77,na,na
2012-02-07,00:30,4713.93,na,na
2012-02-07,01:00,4590.07,na,na
2012-02-07,01:30,4500.65,na,na
2012-02-07,02:00,4439.2,na,na
2012-02-07,02:30,4369.02,na,na
2012-02-07,03:00,4333.7,na,na
2012-02-07,03:30,4296.3,na,na
2012-02-07,04:00,4274.87,na,na
2012-02-07,04:30,4267.18,na,na
2012-02-07,05:00,4267.24,na,na
2012-02-07,05:30,4318.4,na,na
2012-02-07,06:00,4442.35,na,na
2012-02-07,06:30,4633.14,na,na
2012-02-07,07:00,4770.84,na,na
2012-02-07,07:30,4896.45,na,na
2012-02-07,08:00,5108.04,na,na
2012-02-07,08:30,5414.83,na,na
2012-02-07,09:00,5654.13,na,na
2012-02-07,09:30,5825.98,na,na
2012-02-07,10:00,5929.95,na,na
2012-02-07,10:30,6006.98,na,na
2012-02-07,11:00,6089.31,na,na
2012-02-07,11:30,6104.17,na,na
2012-02-07,12:00,6097.1,na,na
2012-02-07,12:30,6023.8,na,na
2012-02-07,13:00,6014.26,na,na
2012-02-07,13:30,6081.49,na,na
2012-02-07,14:00,6147.85,na,na
2012-02-07,14:30,6176.3,na,na
2012-02-07,15:00,6169.65,na,na
2012-02-07,15:30,6139.73,na,na
2012-02-07,16:00,6174.62,na,na
2012-02-07,16:30,6156.83,na,na
2012-02-07,17:00,6152.79,na,na
2012-02-07,17:30,6129.25,na,na
2012-02-07,18:00,5996.62,na,na
2012-02-07,18:30,5826.48,na,na
2012-02-07,19:00,5781.16,na,na
2012-02-07,19:30,5788.64,na,na
2012-02-07,20:00,5786.81,na,na
2012-02-07,20:30,5758,na,na
2012-02-07,21:00,5700.27,na,na
2012-02-07,21:30,5629.37,na,na
2012-02-07,22:00,5505.55,na,na
2012-02-07,22:30,5339.41,na,na
2012-02-07,23:00,5183.26,na,na
2012-02-07,23:30,5037.84,na,na
2012-02-08,00:00,4894.25,na,na
2012-02-08,00:30,4737.67,na,na
2012-02-08,01:00,4606.11,na,na
2012-02-08,01:30,4519.74,na,na
2012-02-08,02:00,4458.48,na,na
2012-02-08,02:30,4401.93,na,na
2012-02-08,03:00,4348.25,na,na
2012-02-08,03:30,4309.41,na,na
2012-02-08,04:00,4275.39,na,na
2012-02-08,04:30,4262.37,na,na
2012-02-08,05:00,4282.57,na,na
2012-02-08,05:30,4302.76,na,na
2012-02-08,06:00,4454.73,na,na
2012-02-08,06:30,4638.88,na,na
2012-02-08,07:00,4792.02,na,na
2012-02-08,07:30,4878.51,na,na
2012-02-08,08:00,5095.88,na,na
2012-02-08,08:30,5406.58,na,na
2012-02-08,09:00,5658.16,na,na
2012-02-08,09:30,5825.33,na,na
2012-02-08,10:00,5940.8,na,na
2012-02-08,10:30,6003.82,na,na
2012-02-08,11:00,6084.11,na,na
2012-02-08,11:30,6118.08,na,na
2012-02-08,12:00,6093.83,na,na
2012-02-08,12:30,6026.91,na,na
2012-02-08,13:00,6010.77,na,na
2012-02-08,13:30,6044.2,na,na
2012-02-08,14:00,6113.53,na,na
2012-02-08,14:30,6122.87,na,na
2012-02-08,15:00,6128.61,na,na
2012-02-08,15:30,6115.58,na,na
2012-02-08,16:00,6156.38,na,na
2012-02-08,16:30,6158.9,na,na
2012-02-08,17:00,6150.68,na,na
2012-02-08,17:30,6100.98,na,na
2012-02-08,18:00,5996.82,na,na
2012-02-08,18:30,5809.8,na,na
2012-02-08,19:00,5764.04,na,na
2012-02-08,19:30,5800.29,na,na
2012-02-08,20:00,5798.82,na,na
2012-02-08,20:30,5742.33,na,na
2012-02-08,21:00,5671.98,na,na
2012-02-08,21:30,5599.79,na,na
2012-02-08,22:00,5482.96,na,na
2012-02-08,22:30,5290.36,na,na
2012-02-08,23:00,5146.01,na,na
2012-02-08,23:30,4994.45,na,na
2012-02-09,00:00,4847.13,na,na
2012-02-09,00:30,4703.83,na,na
2012-02-09,01:00,4581.63,na,na
2012-02-09,01:30,4497.38,na,na
2012-02-09,02:00,4421.77,na,na
2012-02-09,02:30,4361.9,na,na
2012-02-09,03:00,4306.6,na,na
2012-02-09,03:30,4267.88,na,na
2012-02-09,04:00,4245.26,na,na
2012-02-09,04:30,4233.36,na,na
2012-02-09,05:00,4232.25,na,na
2012-02-09,05:30,4283.95,na,na
2012-02-09,06:00,4393.1,na,na
2012-02-09,06:30,4585.49,na,na
2012-02-09,07:00,4724.1,na,na
2012-02-09,07:30,4828.28,na,na
2012-02-09,08:00,5031.68,na,na
2012-02-09,08:30,5335.48,na,na
2012-02-09,09:00,5575.58,na,na
2012-02-09,09:30,5743.85,na,na
2012-02-09,10:00,5861.96,na,na
2012-02-09,10:30,5954.55,na,na
2012-02-09,11:00,6018.61,na,na
2012-02-09,11:30,6056.14,na,na
2012-02-09,12:00,6035.23,na,na
2012-02-09,12:30,5966.04,na,na
2012-02-09,13:00,5949.27,na,na
2012-02-09,13:30,6012.44,na,na
2012-02-09,14:00,6069.57,na,na
2012-02-09,14:30,6099.7,na,na
2012-02-09,15:00,6112.64,na,na
2012-02-09,15:30,6101.86,na,na
2012-02-09,16:00,6108.1,na,na
2012-02-09,16:30,6114.26,na,na
2012-02-09,17:00,6096.2,na,na
2012-02-09,17:30,6053.32,na,na
2012-02-09,18:00,5938.72,na,na
2012-02-09,18:30,5776.38,na,na
2012-02-09,19:00,5734.6,na,na
2012-02-09,19:30,5747.41,na,na
2012-02-09,20:00,5752.04,na,na
2012-02-09,20:30,5707.38,na,na
2012-02-09,21:00,5659.52,na,na
2012-02-09,21:30,5577.86,na,na
2012-02-09,22:00,5464.77,na,na
2012-02-09,22:30,5296.67,na,na
2012-02-09,23:00,5149.64,na,na
2012-02-09,23:30,4993.07,na,na
2012-02-10,00:00,4868.18,na,na
2012-02-10,00:30,4720.68,na,na
2012-02-10,01:00,4638.05,na,na
2012-02-10,01:30,4547.35,na,na
2012-02-10,02:00,4475.56,na,na
2012-02-10,02:30,4420.88,na,na
2012-02-10,03:00,4373.68,na,na
2012-02-10,03:30,4337.22,na,na
2012-02-10,04:00,4305.56,na,na
2012-02-10,04:30,4298.76,na,na
2012-02-10,05:00,4310.74,na,na
2012-02-10,05:30,4355.33,na,na
2012-02-10,06:00,4453.72,na,na
2012-02-10,06:30,4654.36,na,na
2012-02-10,07:00,4782.83,na,na
2012-02-10,07:30,4910.69,na,na
2012-02-10,08:00,5115.65,na,na
2012-02-10,08:30,5442.38,na,na
2012-02-10,09:00,5685.56,na,na
2012-02-10,09:30,5862.56,na,na
2012-02-10,10:00,5985.26,na,na
2012-02-10,10:30,6080.12,na,na
2012-02-10,11:00,6144.18,na,na
2012-02-10,11:30,6185.13,na,na
2012-02-10,12:00,6146.33,na,na
2012-02-10,12:30,6083.89,na,na
2012-02-10,13:00,6077.19,na,na
2012-02-10,13:30,6122.33,na,na
2012-02-10,14:00,6187.46,na,na
2012-02-10,14:30,6222.1,na,na
2012-02-10,15:00,6215.29,na,na
2012-02-10,15:30,6198.53,na,na
2012-02-10,16:00,6216.31,na,na
2012-02-10,16:30,6221.84,na,na
2012-02-10,17:00,6198.27,na,na
2012-02-10,17:30,6135.34,na,na
2012-02-10,18:00,6030.87,na,na
2012-02-10,18:30,5854.05,na,na
2012-02-10,19:00,5794.95,na,na
2012-02-10,19:30,5811.26,na,na
2012-02-10,20:00,5815.55,na,na
2012-02-10,20:30,5761.04,na,na
2012-02-10,21:00,5703.49,na,na
2012-02-10,21:30,5609.06,na,na
2012-02-10,22:00,5499.23,na,na
2012-02-10,22:30,5368.4,na,na
2012-02-10,23:00,5245.2,na,na
2012-02-10,23:30,5123.51,na,na
2012-02-11,00:00,4995.32,na,na
2012-02-11,00:30,4869.14,na,na
2012-02-11,01:00,4754.04,na,na
2012-02-11,01:30,4672.42,na,na
2012-02-11,02:00,4590.97,na,na
2012-02-11,02:30,4528.06,na,na
2012-02-11,03:00,4490.18,na,na
2012-02-11,03:30,4432.79,na,na
2012-02-11,04:00,4398.5,na,na
2012-02-11,04:30,4374.13,na,na
2012-02-11,05:00,4360.34,na,na
2012-02-11,05:30,4364.97,na,na
2012-02-11,06:00,4414.99,na,na
2012-02-11,06:30,4485.6,na,na
2012-02-11,07:00,4540.29,na,na
2012-02-11,07:30,4597.46,na,na
2012-02-11,08:00,4703.97,na,na
2012-02-11,08:30,4966.31,na,na
2012-02-11,09:00,5185.68,na,na
2012-02-11,09:30,5343.92,na,na
2012-02-11,10:00,5475.11,na,na
2012-02-11,10:30,5559.36,na,na
2012-02-11,11:00,5634.79,na,na
2012-02-11,11:30,5655.65,na,na
2012-02-11,12:00,5657.4,na,na
2012-02-11,12:30,5590.17,na,na
2012-02-11,13:00,5560.39,na,na
2012-02-11,13:30,5525.85,na,na
2012-02-11,14:00,5521.97,na,na
2012-02-11,14:30,5506.44,na,na
2012-02-11,15:00,5490.68,na,na
2012-02-11,15:30,5434.89,na,na
2012-02-11,16:00,5407.55,na,na
2012-02-11,16:30,5385.51,na,na
2012-02-11,17:00,5356.66,na,na
2012-02-11,17:30,5304.06,na,na
2012-02-11,18:00,5256.43,na,na
2012-02-11,18:30,5240.78,na,na
2012-02-11,19:00,5269.07,na,na
2012-02-11,19:30,5327.12,na,na
2012-02-11,20:00,5350.5,na,na
2012-02-11,20:30,5355.37,na,na
2012-02-11,21:00,5341.99,na,na
2012-02-11,21:30,5322.11,na,na
2012-02-11,22:00,5262.93,na,na
2012-02-11,22:30,5158.18,na,na
2012-02-11,23:00,5063.49,na,na
2012-02-11,23:30,4969.7,na,na
2012-02-12,00:00,4893.57,na,na
2012-02-12,00:30,4757.8,na,na
2012-02-12,01:00,4687.27,na,na
2012-02-12,01:30,4584.54,na,na
2012-02-12,02:00,4505.84,na,na
2012-02-12,02:30,4451.08,na,na
2012-02-12,03:00,4401.59,na,na
2012-02-12,03:30,4347.65,na,na
2012-02-12,04:00,4312.24,na,na
2012-02-12,04:30,4290.49,na,na
2012-02-12,05:00,4279.47,na,na
2012-02-12,05:30,4281.1,na,na
2012-02-12,06:00,4305.37,na,na
2012-02-12,06:30,4355.3,na,na
2012-02-12,07:00,4391.62,na,na
2012-02-12,07:30,4373.27,na,na
2012-02-12,08:00,4389.24,na,na
2012-02-12,08:30,4538.74,na,na
2012-02-12,09:00,4667.61,na,na
2012-02-12,09:30,4773.24,na,na
2012-02-12,10:00,4876.62,na,na
2012-02-12,10:30,4991.31,na,na
2012-02-12,11:00,5053.88,na,na
2012-02-12,11:30,5085.13,na,na
2012-02-12,12:00,5083.47,na,na
2012-02-12,12:30,5049.25,na,na
2012-02-12,13:00,5058.53,na,na
2012-02-12,13:30,5095.75,na,na
2012-02-12,14:00,5116.06,na,na
2012-02-12,14:30,5120.25,na,na
2012-02-12,15:00,5107.47,na,na
2012-02-12,15:30,5112.39,na,na
2012-02-12,16:00,5098.21,na,na
2012-02-12,16:30,5089.61,na,na
2012-02-12,17:00,5062.11,na,na
2012-02-12,17:30,5043.92,na,na
2012-02-12,18:00,5021.47,na,na
2012-02-12,18:30,5007.17,na,na
2012-02-12,19:00,5044.82,na,na
2012-02-12,19:30,5178.05,na,na
2012-02-12,20:00,5240.55,na,na
2012-02-12,20:30,5264.59,na,na
2012-02-12,21:00,5279.55,na,na
2012-02-12,21:30,5284.37,na,na
2012-02-12,22:00,5257.94,na,na
2012-02-12,22:30,5138.43,na,na
2012-02-12,23:00,5038.88,na,na
2012-02-12,23:30,4909.01,na,na
2012-02-13,00:00,4808.67,na,na
2012-02-13,00:30,4662.02,na,na
2012-02-13,01:00,4556.82,na,na
2012-02-13,01:30,4475.55,na,na
2012-02-13,02:00,4410.47,na,na
2012-02-13,02:30,4345.34,na,na
2012-02-13,03:00,4306.68,na,na
2012-02-13,03:30,4270.75,na,na
2012-02-13,04:00,4245.86,na,na
2012-02-13,04:30,4243.02,na,na
2012-02-13,05:00,4247.78,na,na
2012-02-13,05:30,4302.81,na,na
2012-02-13,06:00,4421.92,na,na
2012-02-13,06:30,4605.47,na,na
2012-02-13,07:00,4746.21,na,na
2012-02-13,07:30,4889.41,na,na
2012-02-13,08:00,5166.38,na,na
2012-02-13,08:30,5487.24,na,na
2012-02-13,09:00,5734.83,na,na
2012-02-13,09:30,5900.37,na,na
2012-02-13,10:00,5975.27,na,na
2012-02-13,10:30,6052.63,na,na
2012-02-13,11:00,6093.54,na,na
2012-02-13,11:30,6113.3,na,na
2012-02-13,12:00,6084.82,na,na
2012-02-13,12:30,6011.3,na,na
2012-02-13,13:00,5984,na,na
2012-02-13,13:30,6076.78,na,na
2012-02-13,14:00,6146.15,na,na
2012-02-13,14:30,6180.62,na,na
2012-02-13,15:00,6192.36,na,na
2012-02-13,15:30,6155.34,na,na
2012-02-13,16:00,6145.24,na,na
2012-02-13,16:30,6165.96,na,na
2012-02-13,17:00,6156.66,na,na
2012-02-13,17:30,6100.69,na,na
2012-02-13,18:00,5998.79,na,na
2012-02-13,18:30,5837.69,na,na
2012-02-13,19:00,5800.21,na,na
2012-02-13,19:30,5835.13,na,na
2012-02-13,20:00,5839.76,na,na
2012-02-13,20:30,5793.76,na,na
2012-02-13,21:00,5726.37,na,na
2012-02-13,21:30,5657.24,na,na
2012-02-13,22:00,5555.5,na,na
2012-02-13,22:30,5386.71,na,na
2012-02-13,23:00,5244.29,na,na
2012-02-13,23:30,5076.13,na,na
2012-02-14,00:00,4925.24,na,na
2012-02-14,00:30,4769.89,na,na
2012-02-14,01:00,4642.68,na,na
2012-02-14,01:30,4562.3,na,na
2012-02-14,02:00,4516.91,na,na
2012-02-14,02:30,4442.22,na,na
2012-02-14,03:00,4407.43,na,na
2012-02-14,03:30,4372.49,na,na
2012-02-14,04:00,4338.09,na,na
2012-02-14,04:30,4330.52,na,na
2012-02-14,05:00,4340.91,na,na
2012-02-14,05:30,4346.67,na,na
2012-02-14,06:00,4393.16,na,na
2012-02-14,06:30,4566.02,na,na
2012-02-14,07:00,4749.81,na,na
2012-02-14,07:30,4889.21,na,na
2012-02-14,08:00,5006.77,na,na
2012-02-14,08:30,5296.34,na,na
2012-02-14,09:00,5579.26,na,na
2012-02-14,09:30,5780.22,na,na
2012-02-14,10:00,5952.34,na,na
2012-02-14,10:30,6075.92,na,na
2012-02-14,11:00,6137.39,na,na
2012-02-14,11:30,6193.6,na,na
2012-02-14,12:00,6159.19,na,na
2012-02-14,12:30,6106.17,na,na
2012-02-14,13:00,6082.09,na,na
2012-02-14,13:30,6148.19,na,na
2012-02-14,14:00,6212.41,na,na
2012-02-14,14:30,6244.89,na,na
2012-02-14,15:00,6243.89,na,na
2012-02-14,15:30,6234.66,na,na
2012-02-14,16:00,6244.41,na,na
2012-02-14,16:30,6233.03,na,na
2012-02-14,17:00,6228.37,na,na
2012-02-14,17:30,6143.16,na,na
2012-02-14,18:00,6032.49,na,na
2012-02-14,18:30,5854.23,na,na
2012-02-14,19:00,5814.17,na,na
2012-02-14,19:30,5836.11,na,na
2012-02-14,20:00,5819.64,na,na
2012-02-14,20:30,5774.33,na,na
2012-02-14,21:00,5727.3,na,na
2012-02-14,21:30,5657.91,na,na
2012-02-14,22:00,5555.26,na,na
2012-02-14,22:30,5391.31,na,na
2012-02-14,23:00,5262.81,na,na
2012-02-14,23:30,5110.98,na,na
2012-02-15,00:00,4969.19,na,na
2012-02-15,00:30,4816.26,na,na
2012-02-15,01:00,4714.46,na,na
2012-02-15,01:30,4613.34,na,na
2012-02-15,02:00,4539.54,na,na
2012-02-15,02:30,4475.35,na,na
2012-02-15,03:00,4420.37,na,na
2012-02-15,03:30,4388.71,na,na
2012-02-15,04:00,4350.09,na,na
2012-02-15,04:30,4344.26,na,na
2012-02-15,05:00,4336.48,na,na
2012-02-15,05:30,4396.78,na,na
2012-02-15,06:00,4512.08,na,na
2012-02-15,06:30,4678.26,na,na
2012-02-15,07:00,4828.31,na,na
2012-02-15,07:30,4952.94,na,na
2012-02-15,08:00,5142.76,na,na
2012-02-15,08:30,5466.41,na,na
2012-02-15,09:00,5712.1,na,na
2012-02-15,09:30,5882.95,na,na
2012-02-15,10:00,5991.98,na,na
2012-02-15,10:30,6086.77,na,na
2012-02-15,11:00,6145.75,na,na
2012-02-15,11:30,6207.36,na,na
2012-02-15,12:00,6191.51,na,na
2012-02-15,12:30,6124.65,na,na
2012-02-15,13:00,6107.9,na,na
2012-02-15,13:30,6174.76,na,na
2012-02-15,14:00,6196.7,na,na
2012-02-15,14:30,6236.9,na,na
2012-02-15,15:00,6237.98,na,na
2012-02-15,15:30,6225.59,na,na
2012-02-15,16:00,6206.77,na,na
2012-02-15,16:30,6168.77,na,na
2012-02-15,17:00,6163.19,na,na
2012-02-15,17:30,6117.66,na,na
2012-02-15,18:00,6036.36,na,na
2012-02-15,18:30,5894.95,na,na
2012-02-15,19:00,5870.16,na,na
2012-02-15,19:30,5888.25,na,na
2012-02-15,20:00,5875.63,na,na
2012-02-15,20:30,5807.03,na,na
2012-02-15,21:00,5734.9,na,na
2012-02-15,21:30,5661.42,na,na
2012-02-15,22:00,5537.19,na,na
2012-02-15,22:30,5361.15,na,na
2012-02-15,23:00,5203.25,na,na
2012-02-15,23:30,5052.74,na,na
2012-02-16,00:00,4916.44,na,na
2012-02-16,00:30,4768.34,na,na
2012-02-16,01:00,4648.66,na,na
2012-02-16,01:30,4568.61,na,na
2012-02-16,02:00,4488.15,na,na
2012-02-16,02:30,4431.21,na,na
2012-02-16,03:00,4382.45,na,na
2012-02-16,03:30,4355.77,na,na
2012-02-16,04:00,4313.48,na,na
2012-02-16,04:30,4305.98,na,na
2012-02-16,05:00,4304.02,na,na
2012-02-16,05:30,4349.72,na,na
2012-02-16,06:00,4483.42,na,na
2012-02-16,06:30,4685.44,na,na
2012-02-16,07:00,4791.37,na,na
2012-02-16,07:30,4895.45,na,na
2012-02-16,08:00,5110.1,na,na
2012-02-16,08:30,5408.69,na,na
2012-02-16,09:00,5649.29,na,na
2012-02-16,09:30,5795.46,na,na
2012-02-16,10:00,5924.6,na,na
2012-02-16,10:30,6022.99,na,na
2012-02-16,11:00,6105.94,na,na
2012-02-16,11:30,6158.83,na,na
2012-02-16,12:00,6150.99,na,na
2012-02-16,12:30,6078.56,na,na
2012-02-16,13:00,6068.89,na,na
2012-02-16,13:30,6136.67,na,na
2012-02-16,14:00,6195.37,na,na
2012-02-16,14:30,6241.22,na,na
2012-02-16,15:00,6256.98,na,na
2012-02-16,15:30,6254.16,na,na
2012-02-16,16:00,6275.77,na,na
2012-02-16,16:30,6275.41,na,na
2012-02-16,17:00,6244.04,na,na
2012-02-16,17:30,6177.09,na,na
2012-02-16,18:00,6086.45,na,na
2012-02-16,18:30,5886.31,na,na
2012-02-16,19:00,5836.66,na,na
2012-02-16,19:30,5844.97,na,na
2012-02-16,20:00,5851.23,na,na
2012-02-16,20:30,5798.92,na,na
2012-02-16,21:00,5756.04,na,na
2012-02-16,21:30,5682.47,na,na
2012-02-16,22:00,5565.03,na,na
2012-02-16,22:30,5396.82,na,na
2012-02-16,23:00,5270.24,na,na
2012-02-16,23:30,5105.93,na,na
2012-02-17,00:00,4973.55,na,na
2012-02-17,00:30,4822.04,na,na
2012-02-17,01:00,4730.09,na,na
2012-02-17,01:30,4662.28,na,na
2012-02-17,02:00,4583.66,na,na
2012-02-17,02:30,4521.74,na,na
2012-02-17,03:00,4477.04,na,na
2012-02-17,03:30,4437,na,na
2012-02-17,04:00,4404.96,na,na
2012-02-17,04:30,4388.67,na,na
2012-02-17,05:00,4397.48,na,na
2012-02-17,05:30,4441.15,na,na
2012-02-17,06:00,4553.81,na,na
2012-02-17,06:30,4759.42,na,na
2012-02-17,07:00,4887.49,na,na
2012-02-17,07:30,4996.63,na,na
2012-02-17,08:00,5216.45,na,na
2012-02-17,08:30,5534.02,na,na
2012-02-17,09:00,5775.32,na,na
2012-02-17,09:30,5946.56,na,na
2012-02-17,10:00,6055.19,na,na
2012-02-17,10:30,6117.09,na,na
2012-02-17,11:00,6176.7,na,na
2012-02-17,11:30,6212.68,na,na
2012-02-17,12:00,6196.81,na,na
2012-02-17,12:30,6153.58,na,na
2012-02-17,13:00,6129.67,na,na
2012-02-17,13:30,6178.38,na,na
2012-02-17,14:00,6229.8,na,na
2012-02-17,14:30,6260,na,na
2012-02-17,15:00,6264.14,na,na
2012-02-17,15:30,6262.17,na,na
2012-02-17,16:00,6259.29,na,na
2012-02-17,16:30,6231.5,na,na
2012-02-17,17:00,6209.39,na,na
2012-02-17,17:30,6125.13,na,na
2012-02-17,18:00,5980.51,na,na
2012-02-17,18:30,5790.58,na,na
2012-02-17,19:00,5738.62,na,na
2012-02-17,19:30,5737.66,na,na
2012-02-17,20:00,5736.31,na,na
2012-02-17,20:30,5685.78,na,na
2012-02-17,21:00,5619.28,na,na
2012-02-17,21:30,5552.52,na,na
2012-02-17,22:00,5462.32,na,na
2012-02-17,22:30,5322.95,na,na
2012-02-17,23:00,5207.04,na,na
2012-02-17,23:30,5078.48,na,na
2012-02-18,00:00,4960.1,na,na
2012-02-18,00:30,4826.76,na,na
2012-02-18,01:00,4726.13,na,na
2012-02-18,01:30,4617.37,na,na
2012-02-18,02:00,4555.93,na,na
2012-02-18,02:30,4492.98,na,na
2012-02-18,03:00,4431.8,na,na
2012-02-18,03:30,4380.83,na,na
2012-02-18,04:00,4350.1,na,na
2012-02-18,04:30,4326.08,na,na
2012-02-18,05:00,4308.84,na,na
2012-02-18,05:30,4313.94,na,na
2012-02-18,06:00,4370.06,na,na
2012-02-18,06:30,4434.11,na,na
2012-02-18,07:00,4489.05,na,na
2012-02-18,07:30,4567.12,na,na
2012-02-18,08:00,4652.15,na,na
2012-02-18,08:30,4872.14,na,na
2012-02-18,09:00,5067.73,na,na
2012-02-18,09:30,5227.89,na,na
2012-02-18,10:00,5335.4,na,na
2012-02-18,10:30,5446.14,na,na
2012-02-18,11:00,5516.46,na,na
2012-02-18,11:30,5584.61,na,na
2012-02-18,12:00,5547.79,na,na
2012-02-18,12:30,5420.35,na,na
2012-02-18,13:00,5308.36,na,na
2012-02-18,13:30,5278.85,na,na
2012-02-18,14:00,5244.38,na,na
2012-02-18,14:30,5205.43,na,na
2012-02-18,15:00,5180.6,na,na
2012-02-18,15:30,5145.93,na,na
2012-02-18,16:00,5122.44,na,na
2012-02-18,16:30,5093.19,na,na
2012-02-18,17:00,5030.83,na,na
2012-02-18,17:30,5021.75,na,na
2012-02-18,18:00,5004.26,na,na
2012-02-18,18:30,4994.61,na,na
2012-02-18,19:00,5021.84,na,na
2012-02-18,19:30,5128.62,na,na
2012-02-18,20:00,5173.69,na,na
2012-02-18,20:30,5163.04,na,na
2012-02-18,21:00,5158.59,na,na
2012-02-18,21:30,5137.82,na,na
2012-02-18,22:00,5069.37,na,na
2012-02-18,22:30,4941.67,na,na
2012-02-18,23:00,4867.02,na,na
2012-02-18,23:30,4764.13,na,na
2012-02-19,00:00,4658.7,na,na
2012-02-19,00:30,4541.28,na,na
2012-02-19,01:00,4431.18,na,na
2012-02-19,01:30,4332.56,na,na
2012-02-19,02:00,4276.55,na,na
2012-02-19,02:30,4214.51,na,na
2012-02-19,03:00,4165.4,na,na
2012-02-19,03:30,4116.4,na,na
2012-02-19,04:00,4095.93,na,na
2012-02-19,04:30,4068.57,na,na
2012-02-19,05:00,4055.96,na,na
2012-02-19,05:30,4078.32,na,na
2012-02-19,06:00,4087.02,na,na
2012-02-19,06:30,4133.58,na,na
2012-02-19,07:00,4164.92,na,na
2012-02-19,07:30,4158.44,na,na
2012-02-19,08:00,4198.27,na,na
2012-02-19,08:30,4309.63,na,na
2012-02-19,09:00,4426.08,na,na
2012-02-19,09:30,4522.96,na,na
2012-02-19,10:00,4645.49,na,na
2012-02-19,10:30,4740.69,na,na
2012-02-19,11:00,4792.89,na,na
2012-02-19,11:30,4818.76,na,na
2012-02-19,12:00,4819.43,na,na
2012-02-19,12:30,4798.94,na,na
2012-02-19,13:00,4814.29,na,na
2012-02-19,13:30,4863.93,na,na
2012-02-19,14:00,4886.87,na,na
2012-02-19,14:30,4883.98,na,na
2012-02-19,15:00,4886.68,na,na
2012-02-19,15:30,4882.14,na,na
2012-02-19,16:00,4868.64,na,na
2012-02-19,16:30,4858.76,na,na
2012-02-19,17:00,4836.85,na,na
2012-02-19,17:30,4845.71,na,na
2012-02-19,18:00,4840.72,na,na
2012-02-19,18:30,4857.79,na,na
2012-02-19,19:00,4919.51,na,na
2012-02-19,19:30,5041.88,na,na
2012-02-19,20:00,5102.36,na,na
2012-02-19,20:30,5122.06,na,na
2012-02-19,21:00,5134.99,na,na
2012-02-19,21:30,5131.93,na,na
2012-02-19,22:00,5081.03,na,na
2012-02-19,22:30,4953.72,na,na
2012-02-19,23:00,4850.88,na,na
2012-02-19,23:30,4718.19,na,na
2012-02-20,00:00,4613.38,na,na
2012-02-20,00:30,4479.09,na,na
2012-02-20,01:00,4380.3,na,na
2012-02-20,01:30,4303.12,na,na
2012-02-20,02:00,4254.57,na,na
2012-02-20,02:30,4200.98,na,na
2012-02-20,03:00,4150.59,na,na
2012-02-20,03:30,4124.92,na,na
2012-02-20,04:00,4105.48,na,na
2012-02-20,04:30,4084.71,na,na
2012-02-20,05:00,4085.92,na,na
2012-02-20,05:30,4141.68,na,na
2012-02-20,06:00,4291.48,na,na
2012-02-20,06:30,4485.49,na,na
2012-02-20,07:00,4658.14,na,na
2012-02-20,07:30,4824.25,na,na
2012-02-20,08:00,5049.48,na,na
2012-02-20,08:30,5372.23,na,na
2012-02-20,09:00,5638.55,na,na
2012-02-20,09:30,5828.45,na,na
2012-02-20,10:00,5943.77,na,na
2012-02-20,10:30,6052.65,na,na
2012-02-20,11:00,6119.04,na,na
2012-02-20,11:30,6163.76,na,na
2012-02-20,12:00,6141.07,na,na
2012-02-20,12:30,6071.46,na,na
2012-02-20,13:00,6038.69,na,na
2012-02-20,13:30,6090.71,na,na
2012-02-20,14:00,6111.03,na,na
2012-02-20,14:30,6104.12,na,na
2012-02-20,15:00,6080.2,na,na
2012-02-20,15:30,6062.13,na,na
2012-02-20,16:00,6071.28,na,na
2012-02-20,16:30,6059.53,na,na
2012-02-20,17:00,6061.09,na,na
2012-02-20,17:30,6028.6,na,na
2012-02-20,18:00,5930.04,na,na
2012-02-20,18:30,5769.87,na,na
2012-02-20,19:00,5749.27,na,na
2012-02-20,19:30,5773.96,na,na
2012-02-20,20:00,5765.87,na,na
2012-02-20,20:30,5710.9,na,na
2012-02-20,21:00,5639.92,na,na
2012-02-20,21:30,5560.13,na,na
2012-02-20,22:00,5439.97,na,na
2012-02-20,22:30,5267.95,na,na
2012-02-20,23:00,5110.56,na,na
2012-02-20,23:30,4942.28,na,na
2012-02-21,00:00,4818.7,na,na
2012-02-21,00:30,4659.37,na,na
2012-02-21,01:00,4560.42,na,na
2012-02-21,01:30,4460.61,na,na
2012-02-21,02:00,4410.09,na,na
2012-02-21,02:30,4341.66,na,na
2012-02-21,03:00,4311.97,na,na
2012-02-21,03:30,4267.76,na,na
2012-02-21,04:00,4246.42,na,na
2012-02-21,04:30,4205.62,na,na
2012-02-21,05:00,4203.29,na,na
2012-02-21,05:30,4253.9,na,na
2012-02-21,06:00,4393.53,na,na
2012-02-21,06:30,4619.13,na,na
2012-02-21,07:00,4746.78,na,na
2012-02-21,07:30,4880.07,na,na
2012-02-21,08:00,5056.51,na,na
2012-02-21,08:30,5446.93,na,na
2012-02-21,09:00,5655.57,na,na
2012-02-21,09:30,5789.9,na,na
2012-02-21,10:00,5832.67,na,na
2012-02-21,10:30,5926.3,na,na
2012-02-21,11:00,5987.04,na,na
2012-02-21,11:30,6029.54,na,na
2012-02-21,12:00,6021.2,na,na
2012-02-21,12:30,5966.11,na,na
2012-02-21,13:00,5940.62,na,na
2012-02-21,13:30,6006.25,na,na
2012-02-21,14:00,6069.2,na,na
2012-02-21,14:30,6074.52,na,na
2012-02-21,15:00,6058.8,na,na
2012-02-21,15:30,6022.65,na,na
2012-02-21,16:00,6025.22,na,na
2012-02-21,16:30,6017.71,na,na
2012-02-21,17:00,6011.15,na,na
2012-02-21,17:30,5967.68,na,na
2012-02-21,18:00,5883.29,na,na
2012-02-21,18:30,5716.86,na,na
2012-02-21,19:00,5702.63,na,na
2012-02-21,19:30,5726.4,na,na
2012-02-21,20:00,5729.46,na,na
2012-02-21,20:30,5694.1,na,na
2012-02-21,21:00,5641.87,na,na
2012-02-21,21:30,5560.16,na,na
2012-02-21,22:00,5443.64,na,na
2012-02-21,22:30,5274.69,na,na
2012-02-21,23:00,5128.75,na,na
2012-02-21,23:30,4955.68,na,na
2012-02-22,00:00,4814.4,na,na
2012-02-22,00:30,4661.51,na,na
2012-02-22,01:00,4541.02,na,na
2012-02-22,01:30,4471.22,na,na
2012-02-22,02:00,4399.41,na,na
2012-02-22,02:30,4343.65,na,na
2012-02-22,03:00,4284.58,na,na
2012-02-22,03:30,4248.62,na,na
2012-02-22,04:00,4207.21,na,na
2012-02-22,04:30,4202.13,na,na
2012-02-22,05:00,4205.54,na,na
2012-02-22,05:30,4265.51,na,na
2012-02-22,06:00,4375.41,na,na
2012-02-22,06:30,4573.04,na,na
2012-02-22,07:00,4702.13,na,na
2012-02-22,07:30,4853.39,na,na
2012-02-22,08:00,5033.63,na,na
2012-02-22,08:30,5389.26,na,na
2012-02-22,09:00,5632.38,na,na
2012-02-22,09:30,5822.46,na,na
2012-02-22,10:00,5936.47,na,na
2012-02-22,10:30,6009.69,na,na
2012-02-22,11:00,6086.24,na,na
2012-02-22,11:30,6124.45,na,na
2012-02-22,12:00,6098.35,na,na
2012-02-22,12:30,6026.45,na,na
2012-02-22,13:00,6004.2,na,na
2012-02-22,13:30,6076.96,na,na
2012-02-22,14:00,6133.48,na,na
2012-02-22,14:30,6152.12,na,na
2012-02-22,15:00,6129.23,na,na
2012-02-22,15:30,6097.15,na,na
2012-02-22,16:00,6098.69,na,na
2012-02-22,16:30,6089.83,na,na
2012-02-22,17:00,6083.6,na,na
2012-02-22,17:30,6042.44,na,na
2012-02-22,18:00,5950.98,na,na
2012-02-22,18:30,5778.18,na,na
2012-02-22,19:00,5746.97,na,na
2012-02-22,19:30,5796.13,na,na
2012-02-22,20:00,5784.89,na,na
2012-02-22,20:30,5714.58,na,na
2012-02-22,21:00,5638.44,na,na
2012-02-22,21:30,5553.9,na,na
2012-02-22,22:00,5440.19,na,na
2012-02-22,22:30,5259.7,na,na
2012-02-22,23:00,5092.66,na,na
2012-02-22,23:30,4948.27,na,na
2012-02-23,00:00,4811.33,na,na
2012-02-23,00:30,4647.13,na,na
2012-02-23,01:00,4542.91,na,na
2012-02-23,01:30,4460.94,na,na
2012-02-23,02:00,4385.8,na,na
2012-02-23,02:30,4326.89,na,na
2012-02-23,03:00,4283.41,na,na
2012-02-23,03:30,4235.4,na,na
2012-02-23,04:00,4204.39,na,na
2012-02-23,04:30,4205.55,na,na
2012-02-23,05:00,4199.57,na,na
2012-02-23,05:30,4258.72,na,na
2012-02-23,06:00,4380.97,na,na
2012-02-23,06:30,4562.47,na,na
2012-02-23,07:00,4699,na,na
2012-02-23,07:30,4836.71,na,na
2012-02-23,08:00,5052.57,na,na
2012-02-23,08:30,5364.86,na,na
2012-02-23,09:00,5594.85,na,na
2012-02-23,09:30,5767.81,na,na
2012-02-23,10:00,5854.27,na,na
2012-02-23,10:30,5941.8,na,na
2012-02-23,11:00,6025.35,na,na
2012-02-23,11:30,6072.85,na,na
2012-02-23,12:00,6064.73,na,na
2012-02-23,12:30,6008.75,na,na
2012-02-23,13:00,6000.28,na,na
2012-02-23,13:30,6074.61,na,na
2012-02-23,14:00,6139.53,na,na
2012-02-23,14:30,6161.57,na,na
2012-02-23,15:00,6157.94,na,na
2012-02-23,15:30,6136.66,na,na
2012-02-23,16:00,6144.35,na,na
2012-02-23,16:30,6149.72,na,na
2012-02-23,17:00,6148,na,na
2012-02-23,17:30,6100.11,na,na
2012-02-23,18:00,6015.56,na,na
2012-02-23,18:30,5855.91,na,na
2012-02-23,19:00,5836.03,na,na
2012-02-23,19:30,5834.27,na,na
2012-02-23,20:00,5822.58,na,na
2012-02-23,20:30,5768.74,na,na
2012-02-23,21:00,5702.02,na,na
2012-02-23,21:30,5616.25,na,na
2012-02-23,22:00,5510.55,na,na
2012-02-23,22:30,5337.76,na,na
2012-02-23,23:00,5204.06,na,na
2012-02-23,23:30,5044.34,na,na
2012-02-24,00:00,4895.76,na,na
2012-02-24,00:30,4743.3,na,na
2012-02-24,01:00,4626.04,na,na
2012-02-24,01:30,4539.8,na,na
2012-02-24,02:00,4503.72,na,na
2012-02-24,02:30,4435.08,na,na
2012-02-24,03:00,4402.66,na,na
2012-02-24,03:30,4357.6,na,na
2012-02-24,04:00,4330.75,na,na
2012-02-24,04:30,4324.66,na,na
2012-02-24,05:00,4325.95,na,na
2012-02-24,05:30,4365.27,na,na
2012-02-24,06:00,4470.21,na,na
2012-02-24,06:30,4676.59,na,na
2012-02-24,07:00,4805.84,na,na
2012-02-24,07:30,4916.03,na,na
2012-02-24,08:00,5131.36,na,na
2012-02-24,08:30,5464.31,na,na
2012-02-24,09:00,5633.68,na,na
2012-02-24,09:30,5893.64,na,na
2012-02-24,10:00,6012.46,na,na
2012-02-24,10:30,6105.39,na,na
2012-02-24,11:00,6177.11,na,na
2012-02-24,11:30,6216.04,na,na
2012-02-24,12:00,6200.45,na,na
2012-02-24,12:30,6125.3,na,na
2012-02-24,13:00,6119.3,na,na
2012-02-24,13:30,6164.98,na,na
2012-02-24,14:00,6241.11,na,na
2012-02-24,14:30,6279,na,na
2012-02-24,15:00,6280.65,na,na
2012-02-24,15:30,6267.31,na,na
2012-02-24,16:00,6283.61,na,na
2012-02-24,16:30,6288.76,na,na
2012-02-24,17:00,6263.29,na,na
2012-02-24,17:30,6195.75,na,na
2012-02-24,18:00,6081.41,na,na
2012-02-24,18:30,5893.56,na,na
2012-02-24,19:00,5838.15,na,na
2012-02-24,19:30,5825.92,na,na
2012-02-24,20:00,5788.67,na,na
2012-02-24,20:30,5738.89,na,na
2012-02-24,21:00,5675.97,na,na
2012-02-24,21:30,5591.39,na,na
2012-02-24,22:00,5471.95,na,na
2012-02-24,22:30,5350.57,na,na
2012-02-24,23:00,5215.98,na,na
2012-02-24,23:30,5114.29,na,na
2012-02-25,00:00,4979.07,na,na
2012-02-25,00:30,4823.17,na,na
2012-02-25,01:00,4717.63,na,na
2012-02-25,01:30,4619.6,na,na
2012-02-25,02:00,4540.75,na,na
2012-02-25,02:30,4517.5,na,na
2012-02-25,03:00,4447.12,na,na
2012-02-25,03:30,4396.23,na,na
2012-02-25,04:00,4364.79,na,na
2012-02-25,04:30,4337.29,na,na
2012-02-25,05:00,4330.93,na,na
2012-02-25,05:30,4333.61,na,na
2012-02-25,06:00,4374.72,na,na
2012-02-25,06:30,4454.77,na,na
2012-02-25,07:00,4491.05,na,na
2012-02-25,07:30,4524.94,na,na
2012-02-25,08:00,4648.58,na,na
2012-02-25,08:30,4911.57,na,na
2012-02-25,09:00,5159.27,na,na
2012-02-25,09:30,5290.41,na,na
2012-02-25,10:00,5421.4,na,na
2012-02-25,10:30,5515.31,na,na
2012-02-25,11:00,5576.92,na,na
2012-02-25,11:30,5615.1,na,na
2012-02-25,12:00,5585.28,na,na
2012-02-25,12:30,5533.44,na,na
2012-02-25,13:00,5498.26,na,na
2012-02-25,13:30,5456.75,na,na
2012-02-25,14:00,5460.67,na,na
2012-02-25,14:30,5460.62,na,na
2012-02-25,15:00,5440.56,na,na
2012-02-25,15:30,5405,na,na
2012-02-25,16:00,5380.08,na,na
2012-02-25,16:30,5320.79,na,na
2012-02-25,17:00,5279.5,na,na
2012-02-25,17:30,5236.84,na,na
2012-02-25,18:00,5198.43,na,na
2012-02-25,18:30,5153.81,na,na
2012-02-25,19:00,5165.37,na,na
2012-02-25,19:30,5267.79,na,na
2012-02-25,20:00,5312.99,na,na
2012-02-25,20:30,5311.02,na,na
2012-02-25,21:00,5308.83,na,na
2012-02-25,21:30,5309,na,na
2012-02-25,22:00,5258,na,na
2012-02-25,22:30,5156.87,na,na
2012-02-25,23:00,5078.05,na,na
2012-02-25,23:30,4995.21,na,na
2012-02-26,00:00,4900.84,na,na
2012-02-26,00:30,4775.57,na,na
2012-02-26,01:00,4681.83,na,na
2012-02-26,01:30,4590.59,na,na
2012-02-26,02:00,4504.19,na,na
2012-02-26,02:30,4436.49,na,na
2012-02-26,03:00,4382.01,na,na
2012-02-26,03:30,4346.88,na,na
2012-02-26,04:00,4308.09,na,na
2012-02-26,04:30,4284.05,na,na
2012-02-26,05:00,4262.98,na,na
2012-02-26,05:30,4267.66,na,na
2012-02-26,06:00,4286.16,na,na
2012-02-26,06:30,4338.53,na,na
2012-02-26,07:00,4388.61,na,na
2012-02-26,07:30,4373.81,na,na
2012-02-26,08:00,4383.35,na,na
2012-02-26,08:30,4516.13,na,na
2012-02-26,09:00,4644.01,na,na
2012-02-26,09:30,4763.65,na,na
2012-02-26,10:00,4869.84,na,na
2012-02-26,10:30,4986.19,na,na
2012-02-26,11:00,5072.68,na,na
2012-02-26,11:30,5091.33,na,na
2012-02-26,12:00,5074.72,na,na
2012-02-26,12:30,5047.22,na,na
2012-02-26,13:00,5050.15,na,na
2012-02-26,13:30,5082.81,na,na
2012-02-26,14:00,5099.11,na,na
2012-02-26,14:30,5105.4,na,na
2012-02-26,15:00,5110.24,na,na
2012-02-26,15:30,5075.79,na,na
2012-02-26,16:00,5034.58,na,na
2012-02-26,16:30,4985.87,na,na
2012-02-26,17:00,4954.63,na,na
2012-02-26,17:30,4930.35,na,na
2012-02-26,18:00,4913.91,na,na
2012-02-26,18:30,4926.76,na,na
2012-02-26,19:00,4980.33,na,na
2012-02-26,19:30,5126.1,na,na
2012-02-26,20:00,5185.92,na,na
2012-02-26,20:30,5219.14,na,na
2012-02-26,21:00,5245.76,na,na
2012-02-26,21:30,5255.21,na,na
2012-02-26,22:00,5233.65,na,na
2012-02-26,22:30,5114.89,na,na
2012-02-26,23:00,5015.07,na,na
2012-02-26,23:30,4890.04,na,na
2012-02-27,00:00,4774.79,na,na
2012-02-27,00:30,4644.45,na,na
2012-02-27,01:00,4535.72,na,na
2012-02-27,01:30,4441.49,na,na
2012-02-27,02:00,4372.23,na,na
2012-02-27,02:30,4305.83,na,na
2012-02-27,03:00,4268.79,na,na
2012-02-27,03:30,4240.72,na,na
2012-02-27,04:00,4213.07,na,na
2012-02-27,04:30,4182.47,na,na
2012-02-27,05:00,4183.18,na,na
2012-02-27,05:30,4247.01,na,na
2012-02-27,06:00,4360.49,na,na
2012-02-27,06:30,4542.03,na,na
2012-02-27,07:00,4717.17,na,na
2012-02-27,07:30,4877.13,na,na
2012-02-27,08:00,5118.05,na,na
2012-02-27,08:30,5417.87,na,na
2012-02-27,09:00,5649.86,na,na
2012-02-27,09:30,5775.81,na,na
2012-02-27,10:00,5894.01,na,na
2012-02-27,10:30,5985.9,na,na
2012-02-27,11:00,6071.12,na,na
2012-02-27,11:30,6096.26,na,na
2012-02-27,12:00,6069.02,na,na
2012-02-27,12:30,6003.96,na,na
2012-02-27,13:00,5978.63,na,na
2012-02-27,13:30,6023.7,na,na
2012-02-27,14:00,6086.57,na,na
2012-02-27,14:30,6118.02,na,na
2012-02-27,15:00,6126.04,na,na
2012-02-27,15:30,6118.04,na,na
2012-02-27,16:00,6136.75,na,na
2012-02-27,16:30,6135.05,na,na
2012-02-27,17:00,6125.33,na,na
2012-02-27,17:30,6082.14,na,na
2012-02-27,18:00,5982.52,na,na
2012-02-27,18:30,5819.7,na,na
2012-02-27,19:00,5801.91,na,na
2012-02-27,19:30,5832.19,na,na
2012-02-27,20:00,5833.03,na,na
2012-02-27,20:30,5812.39,na,na
2012-02-27,21:00,5743.5,na,na
2012-02-27,21:30,5664.96,na,na
2012-02-27,22:00,5563.03,na,na
2012-02-27,22:30,5395.51,na,na
2012-02-27,23:00,5255.34,na,na
2012-02-27,23:30,5086.35,na,na
2012-02-28,00:00,4951.86,na,na
2012-02-28,00:30,4801.62,na,na
2012-02-28,01:00,4663.3,na,na
2012-02-28,01:30,4557.87,na,na
2012-02-28,02:00,4483.32,na,na
2012-02-28,02:30,4417.67,na,na
2012-02-28,03:00,4357.62,na,na
2012-02-28,03:30,4333.84,na,na
2012-02-28,04:00,4313.35,na,na
2012-02-28,04:30,4311.06,na,na
2012-02-28,05:00,4309.05,na,na
2012-02-28,05:30,4356.67,na,na
2012-02-28,06:00,4448.6,na,na
2012-02-28,06:30,4630.4,na,na
2012-02-28,07:00,4779.41,na,na
2012-02-28,07:30,4893.5,na,na
2012-02-28,08:00,5118.12,na,na
2012-02-28,08:30,5452.66,na,na
2012-02-28,09:00,5681.04,na,na
2012-02-28,09:30,5872.24,na,na
2012-02-28,10:00,5989.28,na,na
2012-02-28,10:30,6060.29,na,na
2012-02-28,11:00,6145.94,na,na
2012-02-28,11:30,6188.11,na,na
2012-02-28,12:00,6159.9,na,na
2012-02-28,12:30,6101.59,na,na
2012-02-28,13:00,6081.7,na,na
2012-02-28,13:30,6143.68,na,na
2012-02-28,14:00,6194.9,na,na
2012-02-28,14:30,6235.71,na,na
2012-02-28,15:00,6244.88,na,na
2012-02-28,15:30,6232.28,na,na
2012-02-28,16:00,6222.59,na,na
2012-02-28,16:30,6191.11,na,na
2012-02-28,17:00,6188.58,na,na
2012-02-28,17:30,6140.02,na,na
2012-02-28,18:00,6086.31,na,na
2012-02-28,18:30,5853.18,na,na
2012-02-28,19:00,5802.7,na,na
2012-02-28,19:30,5850.24,na,na
2012-02-28,20:00,5847.04,na,na
2012-02-28,20:30,5798.77,na,na
2012-02-28,21:00,5771.79,na,na
2012-02-28,21:30,5693.19,na,na
2012-02-28,22:00,5594.4,na,na
2012-02-28,22:30,5448.63,na,na
2012-02-28,23:00,5305.58,na,na
2012-02-28,23:30,5137.35,na,na
2012-02-29,00:00,5022.54,na,na
2012-02-29,00:30,4852.73,na,na
2012-02-29,01:00,4737.79,na,na
2012-02-29,01:30,4652.52,na,na
2012-02-29,02:00,4548.02,na,na
2012-02-29,02:30,4510.44,na,na
2012-02-29,03:00,4461.2,na,na
2012-02-29,03:30,4415.13,na,na
2012-02-29,04:00,4388.52,na,na
2012-02-29,04:30,4350.88,na,na
2012-02-29,05:00,4344.61,na,na
2012-02-29,05:30,4398.36,na,na
2012-02-29,06:00,4541.48,na,na
2012-02-29,06:30,4726.25,na,na
2012-02-29,07:00,4851.09,na,na
2012-02-29,07:30,4982.32,na,na
2012-02-29,08:00,5167.54,na,na
2012-02-29,08:30,5477.91,na,na
2012-02-29,09:00,5773.84,na,na
2012-02-29,09:30,5971.72,na,na
2012-02-29,10:00,6070.27,na,na
2012-02-29,10:30,6134.42,na,na
2012-02-29,11:00,6197.71,na,na
2012-02-29,11:30,6231.34,na,na
2012-02-29,12:00,6207.67,na,na
2012-02-29,12:30,6132.73,na,na
2012-02-29,13:00,6115.25,na,na
2012-02-29,13:30,6167.34,na,na
2012-02-29,14:00,6214.27,na,na
2012-02-29,14:30,6246.21,na,na
2012-02-29,15:00,6226.44,na,na
2012-02-29,15:30,6172.13,na,na
2012-02-29,16:00,6176.56,na,na
2012-02-29,16:30,6162.63,na,na
2012-02-29,17:00,6141.31,na,na
2012-02-29,17:30,6082.81,na,na
2012-02-29,18:00,5992.08,na,na
2012-02-29,18:30,5829.27,na,na
2012-02-29,19:00,5814.88,na,na
2012-02-29,19:30,5847.33,na,na
2012-02-29,20:00,5822.02,na,na
2012-02-29,20:30,5784.18,na,na
2012-02-29,21:00,5678.71,na,na
2012-02-29,21:30,5606.35,na,na
2012-02-29,22:00,5507.13,na,na
2012-02-29,22:30,5355.24,na,na
2012-02-29,23:00,5207.25,na,na
2012-02-29,23:30,5065.31,na,na
2012-03-01,00:00,4934.5,na,na
2012-03-01,00:30,4770.94,na,na
2012-03-01,01:00,4647.84,na,na
2012-03-01,01:30,4562.81,na,na
2012-03-01,02:00,4487.82,na,na
2012-03-01,02:30,4436.22,na,na
2012-03-01,03:00,4375.16,na,na
2012-03-01,03:30,4331.69,na,na
2012-03-01,04:00,4310.03,na,na
2012-03-01,04:30,4307.62,na,na
2012-03-01,05:00,4294.85,na,na
2012-03-01,05:30,4338.98,na,na
2012-03-01,06:00,4448.5,na,na
2012-03-01,06:30,4622.14,na,na
2012-03-01,07:00,4762.61,na,na
2012-03-01,07:30,4874.07,na,na
2012-03-01,08:00,5070.01,na,na
2012-03-01,08:30,5385.76,na,na
2012-03-01,09:00,5639.78,na,na
2012-03-01,09:30,5826.18,na,na
2012-03-01,10:00,5920.61,na,na
2012-03-01,10:30,6000.78,na,na
2012-03-01,11:00,6080.78,na,na
2012-03-01,11:30,6115.89,na,na
2012-03-01,12:00,6100.94,na,na
2012-03-01,12:30,6036.67,na,na
2012-03-01,13:00,6021.34,na,na
2012-03-01,13:30,6088.35,na,na
2012-03-01,14:00,6141.91,na,na
2012-03-01,14:30,6135.14,na,na
2012-03-01,15:00,6050.65,na,na
2012-03-01,15:30,5996.75,na,na
2012-03-01,16:00,5987.84,na,na
2012-03-01,16:30,5982.93,na,na
2012-03-01,17:00,5968.98,na,na
2012-03-01,17:30,5931.89,na,na
2012-03-01,18:00,5851.34,na,na
2012-03-01,18:30,5688.12,na,na
2012-03-01,19:00,5674.64,na,na
2012-03-01,19:30,5713.7,na,na
2012-03-01,20:00,5707.94,na,na
2012-03-01,20:30,5670.16,na,na
2012-03-01,21:00,5622.85,na,na
2012-03-01,21:30,5533.36,na,na
2012-03-01,22:00,5436.46,na,na
2012-03-01,22:30,5274,na,na
2012-03-01,23:00,5147.28,na,na
2012-03-01,23:30,4998.11,na,na
2012-03-02,00:00,4894.99,na,na
2012-03-02,00:30,4746.31,na,na
2012-03-02,01:00,4625.94,na,na
2012-03-02,01:30,4546.19,na,na
2012-03-02,02:00,4477.46,na,na
2012-03-02,02:30,4426.43,na,na
2012-03-02,03:00,4366.99,na,na
2012-03-02,03:30,4338.59,na,na
2012-03-02,04:00,4306.92,na,na
2012-03-02,04:30,4301.76,na,na
2012-03-02,05:00,4296.4,na,na
2012-03-02,05:30,4338.82,na,na
2012-03-02,06:00,4449.05,na,na
2012-03-02,06:30,4628.92,na,na
2012-03-02,07:00,4765.98,na,na
2012-03-02,07:30,4873.09,na,na
2012-03-02,08:00,5081.03,na,na
2012-03-02,08:30,5382.05,na,na
2012-03-02,09:00,5564.6,na,na
2012-03-02,09:30,5796.27,na,na
2012-03-02,10:00,5873.68,na,na
2012-03-02,10:30,5962.3,na,na
2012-03-02,11:00,6024.61,na,na
2012-03-02,11:30,6070.34,na,na
2012-03-02,12:00,6060.65,na,na
2012-03-02,12:30,5998.88,na,na
2012-03-02,13:00,5937.8,na,na
2012-03-02,13:30,5972.02,na,na
2012-03-02,14:00,5968,na,na
2012-03-02,14:30,5996.98,na,na
2012-03-02,15:00,5979.49,na,na
2012-03-02,15:30,5919.3,na,na
2012-03-02,16:00,5919.49,na,na
2012-03-02,16:30,5912.7,na,na
2012-03-02,17:00,5883.83,na,na
2012-03-02,17:30,5838.72,na,na
2012-03-02,18:00,5749.09,na,na
2012-03-02,18:30,5605.19,na,na
2012-03-02,19:00,5591.73,na,na
2012-03-02,19:30,5631.12,na,na
2012-03-02,20:00,5634.63,na,na
2012-03-02,20:30,5549.53,na,na
2012-03-02,21:00,5494.11,na,na
2012-03-02,21:30,5415.65,na,na
2012-03-02,22:00,5299.25,na,na
2012-03-02,22:30,5154.7,na,na
2012-03-02,23:00,5037.53,na,na
2012-03-02,23:30,4895.45,na,na
2012-03-03,00:00,4791.02,na,na
2012-03-03,00:30,4645.28,na,na
2012-03-03,01:00,4555.45,na,na
2012-03-03,01:30,4455.52,na,na
2012-03-03,02:00,4365.68,na,na
2012-03-03,02:30,4278.8,na,na
2012-03-03,03:00,4278.69,na,na
2012-03-03,03:30,4219.35,na,na
2012-03-03,04:00,4187.12,na,na
2012-03-03,04:30,4180.13,na,na
2012-03-03,05:00,4176.44,na,na
2012-03-03,05:30,4180.72,na,na
2012-03-03,06:00,4227.54,na,na
2012-03-03,06:30,4314.24,na,na
2012-03-03,07:00,4388.08,na,na
2012-03-03,07:30,4431.22,na,na
2012-03-03,08:00,4550.31,na,na
2012-03-03,08:30,4798.59,na,na
2012-03-03,09:00,4999.61,na,na
2012-03-03,09:30,5138.72,na,na
2012-03-03,10:00,5270.08,na,na
2012-03-03,10:30,5350.82,na,na
2012-03-03,11:00,5412.72,na,na
2012-03-03,11:30,5452.69,na,na
2012-03-03,12:00,5436.78,na,na
2012-03-03,12:30,5361.49,na,na
2012-03-03,13:00,5303.37,na,na
2012-03-03,13:30,5276.32,na,na
2012-03-03,14:00,5281.69,na,na
2012-03-03,14:30,5273.33,na,na
2012-03-03,15:00,5259.82,na,na
2012-03-03,15:30,5219.97,na,na
2012-03-03,16:00,5204.16,na,na
2012-03-03,16:30,5177.6,na,na
2012-03-03,17:00,5137.65,na,na
2012-03-03,17:30,5091.43,na,na
2012-03-03,18:00,5064.03,na,na
2012-03-03,18:30,5050.81,na,na
2012-03-03,19:00,5098.62,na,na
2012-03-03,19:30,5183.9,na,na
2012-03-03,20:00,5233.53,na,na
2012-03-03,20:30,5244.12,na,na
2012-03-03,21:00,5221.85,na,na
2012-03-03,21:30,5214.37,na,na
2012-03-03,22:00,5153.18,na,na
2012-03-03,22:30,5034.29,na,na
2012-03-03,23:00,4958.21,na,na
2012-03-03,23:30,4881.24,na,na
2012-03-04,00:00,4781.18,na,na
2012-03-04,00:30,4674.09,na,na
2012-03-04,01:00,4572.44,na,na
2012-03-04,01:30,4476.4,na,na
2012-03-04,02:00,4402.79,na,na
2012-03-04,02:30,4331.34,na,na
2012-03-04,03:00,4287.58,na,na
2012-03-04,03:30,4237.75,na,na
2012-03-04,04:00,4221.01,na,na
2012-03-04,04:30,4196.32,na,na
2012-03-04,05:00,4172.01,na,na
2012-03-04,05:30,4187.28,na,na
2012-03-04,06:00,4208.4,na,na
2012-03-04,06:30,4262.79,na,na
2012-03-04,07:00,4307.64,na,na
2012-03-04,07:30,4292.38,na,na
2012-03-04,08:00,4327.02,na,na
2012-03-04,08:30,4456.89,na,na
2012-03-04,09:00,4599.3,na,na
2012-03-04,09:30,4706.97,na,na
2012-03-04,10:00,4831.95,na,na
2012-03-04,10:30,4924.67,na,na
2012-03-04,11:00,4991.02,na,na
2012-03-04,11:30,5014.65,na,na
2012-03-04,12:00,5012.31,na,na
2012-03-04,12:30,4998.75,na,na
2012-03-04,13:00,4984.71,na,na
2012-03-04,13:30,5015.1,na,na
2012-03-04,14:00,5041.54,na,na
2012-03-04,14:30,5044.54,na,na
2012-03-04,15:00,5046.39,na,na
2012-03-04,15:30,5034.63,na,na
2012-03-04,16:00,5035.38,na,na
2012-03-04,16:30,5004.56,na,na
2012-03-04,17:00,4959.95,na,na
2012-03-04,17:30,4959.9,na,na
2012-03-04,18:00,4940.06,na,na
2012-03-04,18:30,4992.35,na,na
2012-03-04,19:00,5087.32,na,na
2012-03-04,19:30,5194.09,na,na
2012-03-04,20:00,5229.14,na,na
2012-03-04,20:30,5254.28,na,na
2012-03-04,21:00,5262.58,na,na
2012-03-04,21:30,5264.65,na,na
2012-03-04,22:00,5242.23,na,na
2012-03-04,22:30,5149.2,na,na
2012-03-04,23:00,5030.8,na,na
2012-03-04,23:30,4916.85,na,na
2012-03-05,00:00,4811.46,na,na
2012-03-05,00:30,4672.86,na,na
2012-03-05,01:00,4568.6,na,na
2012-03-05,01:30,4485.86,na,na
2012-03-05,02:00,4422.65,na,na
2012-03-05,02:30,4349.34,na,na
2012-03-05,03:00,4305.41,na,na
2012-03-05,03:30,4279.28,na,na
2012-03-05,04:00,4246.79,na,na
2012-03-05,04:30,4248.27,na,na
2012-03-05,05:00,4275.94,na,na
2012-03-05,05:30,4296.32,na,na
2012-03-05,06:00,4389.45,na,na
2012-03-05,06:30,4490.92,na,na
2012-03-05,07:00,4714.86,na,na
2012-03-05,07:30,4925.01,na,na
2012-03-05,08:00,5161.11,na,na
2012-03-05,08:30,5522.2,na,na
2012-03-05,09:00,5798.91,na,na
2012-03-05,09:30,5961.43,na,na
2012-03-05,10:00,5950.98,na,na
2012-03-05,10:30,5940.48,na,na
2012-03-05,11:00,5966.27,na,na
2012-03-05,11:30,5969.97,na,na
2012-03-05,12:00,5945.15,na,na
2012-03-05,12:30,5839.13,na,na
2012-03-05,13:00,5797.33,na,na
2012-03-05,13:30,5848.42,na,na
2012-03-05,14:00,5910.98,na,na
2012-03-05,14:30,5943.42,na,na
2012-03-05,15:00,5950.39,na,na
2012-03-05,15:30,5945.13,na,na
2012-03-05,16:00,5966.66,na,na
2012-03-05,16:30,5990.71,na,na
2012-03-05,17:00,5991.91,na,na
2012-03-05,17:30,5949.88,na,na
2012-03-05,18:00,5880.95,na,na
2012-03-05,18:30,5733.61,na,na
2012-03-05,19:00,5731.72,na,na
2012-03-05,19:30,5742.41,na,na
2012-03-05,20:00,5728.13,na,na
2012-03-05,20:30,5674.72,na,na
2012-03-05,21:00,5602.41,na,na
2012-03-05,21:30,5521.08,na,na
2012-03-05,22:00,5410.29,na,na
2012-03-05,22:30,5247.98,na,na
2012-03-05,23:00,5103.86,na,na
2012-03-05,23:30,4940.57,na,na
2012-03-06,00:00,4814.59,na,na
2012-03-06,00:30,4651.1,na,na
2012-03-06,01:00,4550.59,na,na
2012-03-06,01:30,4454.06,na,na
2012-03-06,02:00,4394.03,na,na
2012-03-06,02:30,4341.36,na,na
2012-03-06,03:00,4302.31,na,na
2012-03-06,03:30,4257.75,na,na
2012-03-06,04:00,4235.38,na,na
2012-03-06,04:30,4240.02,na,na
2012-03-06,05:00,4216.06,na,na
2012-03-06,05:30,4270.96,na,na
2012-03-06,06:00,4397.48,na,na
2012-03-06,06:30,4597.09,na,na
2012-03-06,07:00,4743.4,na,na
2012-03-06,07:30,4876.45,na,na
2012-03-06,08:00,5083.94,na,na
2012-03-06,08:30,5394.95,na,na
2012-03-06,09:00,5630.85,na,na
2012-03-06,09:30,5779.98,na,na
2012-03-06,10:00,5912.15,na,na
2012-03-06,10:30,6000.11,na,na
2012-03-06,11:00,6066.39,na,na
2012-03-06,11:30,6098.21,na,na
2012-03-06,12:00,6092.15,na,na
2012-03-06,12:30,6007.02,na,na
2012-03-06,13:00,6015.61,na,na
2012-03-06,13:30,6083.44,na,na
2012-03-06,14:00,6129.84,na,na
2012-03-06,14:30,6145.38,na,na
2012-03-06,15:00,6130.17,na,na
2012-03-06,15:30,6112.03,na,na
2012-03-06,16:00,6147.29,na,na
2012-03-06,16:30,6163.2,na,na
2012-03-06,17:00,6160.16,na,na
2012-03-06,17:30,6116.52,na,na
2012-03-06,18:00,6026.34,na,na
2012-03-06,18:30,5847.58,na,na
2012-03-06,19:00,5800.09,na,na
2012-03-06,19:30,5865.46,na,na
2012-03-06,20:00,5867.15,na,na
2012-03-06,20:30,5834.91,na,na
2012-03-06,21:00,5774.47,na,na
2012-03-06,21:30,5697.09,na,na
2012-03-06,22:00,5592.29,na,na
2012-03-06,22:30,5411.44,na,na
2012-03-06,23:00,5265.09,na,na
2012-03-06,23:30,5102.02,na,na
2012-03-07,00:00,4983.68,na,na
2012-03-07,00:30,4816.45,na,na
2012-03-07,01:00,4696.89,na,na
2012-03-07,01:30,4608.72,na,na
2012-03-07,02:00,4528.35,na,na
2012-03-07,02:30,4476.43,na,na
2012-03-07,03:00,4419.02,na,na
2012-03-07,03:30,4376.07,na,na
2012-03-07,04:00,4352.04,na,na
2012-03-07,04:30,4330.72,na,na
2012-03-07,05:00,4334.8,na,na
2012-03-07,05:30,4387,na,na
2012-03-07,06:00,4508.05,na,na
2012-03-07,06:30,4693.72,na,na
2012-03-07,07:00,4828.53,na,na
2012-03-07,07:30,4927,na,na
2012-03-07,08:00,5169.12,na,na
2012-03-07,08:30,5486.91,na,na
2012-03-07,09:00,5740.54,na,na
2012-03-07,09:30,5919.38,na,na
2012-03-07,10:00,6008.58,na,na
2012-03-07,10:30,6077.94,na,na
2012-03-07,11:00,6133.48,na,na
2012-03-07,11:30,6157.59,na,na
2012-03-07,12:00,6149.73,na,na
2012-03-07,12:30,6080.13,na,na
2012-03-07,13:00,6068.99,na,na
2012-03-07,13:30,6130.52,na,na
2012-03-07,14:00,6196.11,na,na
2012-03-07,14:30,6212.32,na,na
2012-03-07,15:00,6182.95,na,na
2012-03-07,15:30,6137.42,na,na
2012-03-07,16:00,6127.61,na,na
2012-03-07,16:30,6122.01,na,na
2012-03-07,17:00,6110.48,na,na
2012-03-07,17:30,6079.73,na,na
2012-03-07,18:00,5991.87,na,na
2012-03-07,18:30,5855.62,na,na
2012-03-07,19:00,5837.6,na,na
2012-03-07,19:30,5859.94,na,na
2012-03-07,20:00,5853.75,na,na
2012-03-07,20:30,5802.43,na,na
2012-03-07,21:00,5729.43,na,na
2012-03-07,21:30,5667.58,na,na
2012-03-07,22:00,5561.82,na,na
2012-03-07,22:30,5381.97,na,na
2012-03-07,23:00,5251.17,na,na
2012-03-07,23:30,5109.5,na,na
2012-03-08,00:00,4980.22,na,na
2012-03-08,00:30,4814.67,na,na
2012-03-08,01:00,4675.44,na,na
2012-03-08,01:30,4560.88,na,na
2012-03-08,02:00,4473.03,na,na
2012-03-08,02:30,4414.01,na,na
2012-03-08,03:00,4362.92,na,na
2012-03-08,03:30,4332.04,na,na
2012-03-08,04:00,4310.5,na,na
2012-03-08,04:30,4297.47,na,na
2012-03-08,05:00,4287,na,na
2012-03-08,05:30,4330.13,na,na
2012-03-08,06:00,4428.1,na,na
2012-03-08,06:30,4620.15,na,na
2012-03-08,07:00,4754.45,na,na
2012-03-08,07:30,4858.18,na,na
2012-03-08,08:00,5086.18,na,na
2012-03-08,08:30,5377.9,na,na
2012-03-08,09:00,5597.64,na,na
2012-03-08,09:30,5751.89,na,na
2012-03-08,10:00,5861.21,na,na
2012-03-08,10:30,5944.43,na,na
2012-03-08,11:00,6021.86,na,na
2012-03-08,11:30,6061.81,na,na
2012-03-08,12:00,6031.19,na,na
2012-03-08,12:30,5958.09,na,na
2012-03-08,13:00,5944.53,na,na
2012-03-08,13:30,6021.1,na,na
2012-03-08,14:00,6098.4,na,na
2012-03-08,14:30,6158.93,na,na
2012-03-08,15:00,6160.47,na,na
2012-03-08,15:30,6129.6,na,na
2012-03-08,16:00,6132.23,na,na
2012-03-08,16:30,6089.45,na,na
2012-03-08,17:00,6062.78,na,na
2012-03-08,17:30,6016.97,na,na
2012-03-08,18:00,5907.96,na,na
2012-03-08,18:30,5758.03,na,na
2012-03-08,19:00,5745.33,na,na
2012-03-08,19:30,5789.28,na,na
2012-03-08,20:00,5789.42,na,na
2012-03-08,20:30,5753.94,na,na
2012-03-08,21:00,5708.65,na,na
2012-03-08,21:30,5654.47,na,na
2012-03-08,22:00,5554.37,na,na
2012-03-08,22:30,5380.35,na,na
2012-03-08,23:00,5273.89,na,na
2012-03-08,23:30,5147.45,na,na
2012-03-09,00:00,4984.35,na,na
2012-03-09,00:30,4836.11,na,na
2012-03-09,01:00,4706.99,na,na
2012-03-09,01:30,4603.36,na,na
2012-03-09,02:00,4547.35,na,na
2012-03-09,02:30,4502.21,na,na
2012-03-09,03:00,4460.72,na,na
2012-03-09,03:30,4414.62,na,na
2012-03-09,04:00,4386.83,na,na
2012-03-09,04:30,4355.23,na,na
2012-03-09,05:00,4319.14,na,na
2012-03-09,05:30,4360.32,na,na
2012-03-09,06:00,4445.44,na,na
2012-03-09,06:30,4608.41,na,na
2012-03-09,07:00,4760.62,na,na
2012-03-09,07:30,4848.86,na,na
2012-03-09,08:00,5099.62,na,na
2012-03-09,08:30,5413.18,na,na
2012-03-09,09:00,5628.17,na,na
2012-03-09,09:30,5781.28,na,na
2012-03-09,10:00,5893.2,na,na
2012-03-09,10:30,5959.05,na,na
2012-03-09,11:00,6009.67,na,na
2012-03-09,11:30,6043.13,na,na
2012-03-09,12:00,6000.09,na,na
2012-03-09,12:30,5929.99,na,na
2012-03-09,13:00,5932.89,na,na
2012-03-09,13:30,5999.33,na,na
2012-03-09,14:00,6060.06,na,na
2012-03-09,14:30,6095.84,na,na
2012-03-09,15:00,6074.68,na,na
2012-03-09,15:30,6046.04,na,na
2012-03-09,16:00,6060.19,na,na
2012-03-09,16:30,6050.97,na,na
2012-03-09,17:00,6034.02,na,na
2012-03-09,17:30,5975.45,na,na
2012-03-09,18:00,5898.62,na,na
2012-03-09,18:30,5742.95,na,na
2012-03-09,19:00,5722.88,na,na
2012-03-09,19:30,5760.13,na,na
2012-03-09,20:00,5759.51,na,na
2012-03-09,20:30,5703.56,na,na
2012-03-09,21:00,5662.71,na,na
2012-03-09,21:30,5608.59,na,na
2012-03-09,22:00,5491.56,na,na
2012-03-09,22:30,5314.84,na,na
2012-03-09,23:00,5158.28,na,na
2012-03-09,23:30,5005.25,na,na
2012-03-10,00:00,4883.59,na,na
2012-03-10,00:30,4759.83,na,na
2012-03-10,01:00,4647.11,na,na
2012-03-10,01:30,4541.96,na,na
2012-03-10,02:00,4483.15,na,na
2012-03-10,02:30,4413.91,na,na
2012-03-10,03:00,4379.27,na,na
2012-03-10,03:30,4334.34,na,na
2012-03-10,04:00,4308.63,na,na
2012-03-10,04:30,4301.22,na,na
2012-03-10,05:00,4286.09,na,na
2012-03-10,05:30,4311.25,na,na
2012-03-10,06:00,4352.44,na,na
2012-03-10,06:30,4441.32,na,na
2012-03-10,07:00,4513.92,na,na
2012-03-10,07:30,4547.11,na,na
2012-03-10,08:00,4664.14,na,na
2012-03-10,08:30,4936.31,na,na
2012-03-10,09:00,5130.01,na,na
2012-03-10,09:30,5267.06,na,na
2012-03-10,10:00,5448.43,na,na
2012-03-10,10:30,5561.39,na,na
2012-03-10,11:00,5645.17,na,na
2012-03-10,11:30,5676.53,na,na
2012-03-10,12:00,5651.01,na,na
2012-03-10,12:30,5582.36,na,na
2012-03-10,13:00,5527.46,na,na
2012-03-10,13:30,5496.65,na,na
2012-03-10,14:00,5479.51,na,na
2012-03-10,14:30,5444.59,na,na
2012-03-10,15:00,5400.42,na,na
2012-03-10,15:30,5345.66,na,na
2012-03-10,16:00,5301.91,na,na
2012-03-10,16:30,5274.89,na,na
2012-03-10,17:00,5229.69,na,na
2012-03-10,17:30,5167.35,na,na
2012-03-10,18:00,5156.06,na,na
2012-03-10,18:30,5120.66,na,na
2012-03-10,19:00,5178.98,na,na
2012-03-10,19:30,5281.9,na,na
2012-03-10,20:00,5307.7,na,na
2012-03-10,20:30,5312.31,na,na
2012-03-10,21:00,5287.1,na,na
2012-03-10,21:30,5273.3,na,na
2012-03-10,22:00,5222.95,na,na
2012-03-10,22:30,5081,na,na
2012-03-10,23:00,4985.34,na,na
2012-03-10,23:30,4921.36,na,na
2012-03-11,00:00,4800.26,na,na
2012-03-11,00:30,4670.63,na,na
2012-03-11,01:00,4569.6,na,na
2012-03-11,01:30,4469.89,na,na
2012-03-11,02:00,4403.44,na,na
2012-03-11,02:30,4354.28,na,na
2012-03-11,03:00,4294.56,na,na
2012-03-11,03:30,4258.62,na,na
2012-03-11,04:00,4232.84,na,na
2012-03-11,04:30,4218.83,na,na
2012-03-11,05:00,4196.75,na,na
2012-03-11,05:30,4193.89,na,na
2012-03-11,06:00,4210.52,na,na
2012-03-11,06:30,4292.02,na,na
2012-03-11,07:00,4312.66,na,na
2012-03-11,07:30,4299.53,na,na
2012-03-11,08:00,4330.96,na,na
2012-03-11,08:30,4469.88,na,na
2012-03-11,09:00,4586.74,na,na
2012-03-11,09:30,4713.73,na,na
2012-03-11,10:00,4832.29,na,na
2012-03-11,10:30,4963.26,na,na
2012-03-11,11:00,5017.56,na,na
2012-03-11,11:30,5024.26,na,na
2012-03-11,12:00,5012.04,na,na
2012-03-11,12:30,5000.76,na,na
2012-03-11,13:00,5003.03,na,na
2012-03-11,13:30,5021.68,na,na
2012-03-11,14:00,5028.12,na,na
2012-03-11,14:30,5045.47,na,na
2012-03-11,15:00,4983.96,na,na
2012-03-11,15:30,4944.13,na,na
2012-03-11,16:00,4921.14,na,na
2012-03-11,16:30,4901.9,na,na
2012-03-11,17:00,4888.9,na,na
2012-03-11,17:30,4885.22,na,na
2012-03-11,18:00,4878.12,na,na
2012-03-11,18:30,4851.96,na,na
2012-03-11,19:00,4914.26,na,na
2012-03-11,19:30,5054.9,na,na
2012-03-11,20:00,5097.31,na,na
2012-03-11,20:30,5105.29,na,na
2012-03-11,21:00,5117.57,na,na
2012-03-11,21:30,5132.41,na,na
2012-03-11,22:00,5106.14,na,na
2012-03-11,22:30,4985.97,na,na
2012-03-11,23:00,4869.89,na,na
2012-03-11,23:30,4759.66,na,na
2012-03-12,00:00,4643.49,na,na
2012-03-12,00:30,4511.44,na,na
2012-03-12,01:00,4410.84,na,na
2012-03-12,01:30,4326.95,na,na
2012-03-12,02:00,4274.1,na,na
2012-03-12,02:30,4219.04,na,na
2012-03-12,03:00,4174.58,na,na
2012-03-12,03:30,4128.87,na,na
2012-03-12,04:00,4114.19,na,na
2012-03-12,04:30,4107.4,na,na
2012-03-12,05:00,4122.31,na,na
2012-03-12,05:30,4157.27,na,na
2012-03-12,06:00,4248.75,na,na
2012-03-12,06:30,4415.78,na,na
2012-03-12,07:00,4621.04,na,na
2012-03-12,07:30,4823.47,na,na
2012-03-12,08:00,5073.33,na,na
2012-03-12,08:30,5384.3,na,na
2012-03-12,09:00,5613.85,na,na
2012-03-12,09:30,5787.48,na,na
2012-03-12,10:00,5894.15,na,na
2012-03-12,10:30,5976.83,na,na
2012-03-12,11:00,6034.94,na,na
2012-03-12,11:30,6063.8,na,na
2012-03-12,12:00,6029.02,na,na
2012-03-12,12:30,5940.42,na,na
2012-03-12,13:00,5911.52,na,na
2012-03-12,13:30,5980.6,na,na
2012-03-12,14:00,6017.16,na,na
2012-03-12,14:30,5993.28,na,na
2012-03-12,15:00,5980.75,na,na
2012-03-12,15:30,5951.8,na,na
2012-03-12,16:00,5948.58,na,na
2012-03-12,16:30,5943.82,na,na
2012-03-12,17:00,5944.52,na,na
2012-03-12,17:30,5885.26,na,na
2012-03-12,18:00,5798.7,na,na
2012-03-12,18:30,5647.52,na,na
2012-03-12,19:00,5640.28,na,na
2012-03-12,19:30,5667.18,na,na
2012-03-12,20:00,5659.01,na,na
2012-03-12,20:30,5606.03,na,na
2012-03-12,21:00,5527.47,na,na
2012-03-12,21:30,5447.68,na,na
2012-03-12,22:00,5332.25,na,na
2012-03-12,22:30,5148,na,na
2012-03-12,23:00,4988.01,na,na
2012-03-12,23:30,4849.98,na,na
2012-03-13,00:00,4722.48,na,na
2012-03-13,00:30,4575.37,na,na
2012-03-13,01:00,4467.04,na,na
2012-03-13,01:30,4383.61,na,na
2012-03-13,02:00,4315.56,na,na
2012-03-13,02:30,4261.08,na,na
2012-03-13,03:00,4210.43,na,na
2012-03-13,03:30,4192.85,na,na
2012-03-13,04:00,4169.82,na,na
2012-03-13,04:30,4162.29,na,na
2012-03-13,05:00,4167.86,na,na
2012-03-13,05:30,4210.45,na,na
2012-03-13,06:00,4301.55,na,na
2012-03-13,06:30,4443.85,na,na
2012-03-13,07:00,4620.94,na,na
2012-03-13,07:30,4820.28,na,na
2012-03-13,08:00,5029.35,na,na
2012-03-13,08:30,5329.86,na,na
2012-03-13,09:00,5556.94,na,na
2012-03-13,09:30,5710.84,na,na
2012-03-13,10:00,5816.81,na,na
2012-03-13,10:30,5909.4,na,na
2012-03-13,11:00,5985.92,na,na
2012-03-13,11:30,6024.43,na,na
2012-03-13,12:00,6007.38,na,na
2012-03-13,12:30,5948.14,na,na
2012-03-13,13:00,5939.24,na,na
2012-03-13,13:30,5995.48,na,na
2012-03-13,14:00,6056.9,na,na
2012-03-13,14:30,6066.28,na,na
2012-03-13,15:00,6069.61,na,na
2012-03-13,15:30,6048.14,na,na
2012-03-13,16:00,6041.59,na,na
2012-03-13,16:30,6044.28,na,na
2012-03-13,17:00,6023.94,na,na
2012-03-13,17:30,5977.15,na,na
2012-03-13,18:00,5902.02,na,na
2012-03-13,18:30,5752.81,na,na
2012-03-13,19:00,5744.52,na,na
2012-03-13,19:30,5762.59,na,na
2012-03-13,20:00,5751.48,na,na
2012-03-13,20:30,5685.31,na,na
2012-03-13,21:00,5613.61,na,na
2012-03-13,21:30,5548.86,na,na
2012-03-13,22:00,5442.31,na,na
2012-03-13,22:30,5259.18,na,na
2012-03-13,23:00,5116.72,na,na
2012-03-13,23:30,4956.15,na,na
2012-03-14,00:00,4830,na,na
2012-03-14,00:30,4671.52,na,na
2012-03-14,01:00,4546.51,na,na
2012-03-14,01:30,4459.99,na,na
2012-03-14,02:00,4392.95,na,na
2012-03-14,02:30,4341.34,na,na
2012-03-14,03:00,4286.67,na,na
2012-03-14,03:30,4227.28,na,na
2012-03-14,04:00,4208.22,na,na
2012-03-14,04:30,4213.03,na,na
2012-03-14,05:00,4210.88,na,na
2012-03-14,05:30,4255.38,na,na
2012-03-14,06:00,4338.78,na,na
2012-03-14,06:30,4492.97,na,na
2012-03-14,07:00,4651.62,na,na
2012-03-14,07:30,4813.89,na,na
2012-03-14,08:00,5035.87,na,na
2012-03-14,08:30,5337.23,na,na
2012-03-14,09:00,5510.41,na,na
2012-03-14,09:30,5639.74,na,na
2012-03-14,10:00,5724.24,na,na
2012-03-14,10:30,5787.8,na,na
2012-03-14,11:00,5839.46,na,na
2012-03-14,11:30,5857.21,na,na
2012-03-14,12:00,5819.29,na,na
2012-03-14,12:30,5725.07,na,na
2012-03-14,13:00,5689.39,na,na
2012-03-14,13:30,5731.04,na,na
2012-03-14,14:00,5774.22,na,na
2012-03-14,14:30,5780.04,na,na
2012-03-14,15:00,5767.81,na,na
2012-03-14,15:30,5753.91,na,na
2012-03-14,16:00,5776.99,na,na
2012-03-14,16:30,5815.02,na,na
2012-03-14,17:00,5823.24,na,na
2012-03-14,17:30,5814.58,na,na
2012-03-14,18:00,5744.16,na,na
2012-03-14,18:30,5631.43,na,na
2012-03-14,19:00,5653.8,na,na
2012-03-14,19:30,5667.97,na,na
2012-03-14,20:00,5608.91,na,na
2012-03-14,20:30,5571.58,na,na
2012-03-14,21:00,5487.69,na,na
2012-03-14,21:30,5394.27,na,na
2012-03-14,22:00,5280.34,na,na
2012-03-14,22:30,5077.28,na,na
2012-03-14,23:00,4929.71,na,na
2012-03-14,23:30,4786.43,na,na
2012-03-15,00:00,4651.45,na,na
2012-03-15,00:30,4500.98,na,na
2012-03-15,01:00,4389.36,na,na
2012-03-15,01:30,4304.94,na,na
2012-03-15,02:00,4253.81,na,na
2012-03-15,02:30,4193.85,na,na
2012-03-15,03:00,4152.97,na,na
2012-03-15,03:30,4120.71,na,na
2012-03-15,04:00,4073.03,na,na
2012-03-15,04:30,4059.6,na,na
2012-03-15,05:00,4066.21,na,na
2012-03-15,05:30,4113.65,na,na
2012-03-15,06:00,4204.57,na,na
2012-03-15,06:30,4355.27,na,na
2012-03-15,07:00,4538.43,na,na
2012-03-15,07:30,4724.92,na,na
2012-03-15,08:00,4945.51,na,na
2012-03-15,08:30,5252.34,na,na
2012-03-15,09:00,5461.96,na,na
2012-03-15,09:30,5610.6,na,na
2012-03-15,10:00,5702.96,na,na
2012-03-15,10:30,5789.68,na,na
2012-03-15,11:00,5853.48,na,na
2012-03-15,11:30,5911.33,na,na
2012-03-15,12:00,5901.96,na,na
2012-03-15,12:30,5852.81,na,na
2012-03-15,13:00,5845.65,na,na
2012-03-15,13:30,5914.1,na,na
2012-03-15,14:00,5965.48,na,na
2012-03-15,14:30,5981.28,na,na
2012-03-15,15:00,5975.19,na,na
2012-03-15,15:30,5970.1,na,na
2012-03-15,16:00,5992.91,na,na
2012-03-15,16:30,5992.45,na,na
2012-03-15,17:00,5975.99,na,na
2012-03-15,17:30,5924.36,na,na
2012-03-15,18:00,5853.93,na,na
2012-03-15,18:30,5709.91,na,na
2012-03-15,19:00,5671.06,na,na
2012-03-15,19:30,5711.72,na,na
2012-03-15,20:00,5721.34,na,na
2012-03-15,20:30,5651.88,na,na
2012-03-15,21:00,5586.17,na,na
2012-03-15,21:30,5482.44,na,na
2012-03-15,22:00,5367.91,na,na
2012-03-15,22:30,5196.78,na,na
2012-03-15,23:00,5066.04,na,na
2012-03-15,23:30,4909.46,na,na
2012-03-16,00:00,4781.35,na,na
2012-03-16,00:30,4638.2,na,na
2012-03-16,01:00,4529.23,na,na
2012-03-16,01:30,4428.87,na,na
2012-03-16,02:00,4361.79,na,na
2012-03-16,02:30,4316.28,na,na
2012-03-16,03:00,4272.04,na,na
2012-03-16,03:30,4232.8,na,na
2012-03-16,04:00,4217.98,na,na
2012-03-16,04:30,4200.75,na,na
2012-03-16,05:00,4207.29,na,na
2012-03-16,05:30,4242.38,na,na
2012-03-16,06:00,4320.73,na,na
2012-03-16,06:30,4466.21,na,na
2012-03-16,07:00,4646.01,na,na
2012-03-16,07:30,4818.68,na,na
2012-03-16,08:00,5032.78,na,na
2012-03-16,08:30,5344.99,na,na
2012-03-16,09:00,5624.46,na,na
2012-03-16,09:30,5814.92,na,na
2012-03-16,10:00,5943.23,na,na
2012-03-16,10:30,6035.22,na,na
2012-03-16,11:00,6114.66,na,na
2012-03-16,11:30,6158.8,na,na
2012-03-16,12:00,6130.08,na,na
2012-03-16,12:30,6073.38,na,na
2012-03-16,13:00,6055.58,na,na
2012-03-16,13:30,6113.67,na,na
2012-03-16,14:00,6179.64,na,na
2012-03-16,14:30,6213.96,na,na
2012-03-16,15:00,6202.22,na,na
2012-03-16,15:30,6181.76,na,na
2012-03-16,16:00,6194.28,na,na
2012-03-16,16:30,6188.02,na,na
2012-03-16,17:00,6177.71,na,na
2012-03-16,17:30,6109.19,na,na
2012-03-16,18:00,6000.79,na,na
2012-03-16,18:30,5840.54,na,na
2012-03-16,19:00,5784.18,na,na
2012-03-16,19:30,5822.05,na,na
2012-03-16,20:00,5819.34,na,na
2012-03-16,20:30,5761.46,na,na
2012-03-16,21:00,5696.88,na,na
2012-03-16,21:30,5626.67,na,na
2012-03-16,22:00,5511.87,na,na
2012-03-16,22:30,5356.53,na,na
2012-03-16,23:00,5229.82,na,na
2012-03-16,23:30,5111.13,na,na
2012-03-17,00:00,5001.67,na,na
2012-03-17,00:30,4860.87,na,na
2012-03-17,01:00,4721.21,na,na
2012-03-17,01:30,4636.06,na,na
2012-03-17,02:00,4555.78,na,na
2012-03-17,02:30,4489.15,na,na
2012-03-17,03:00,4427.25,na,na
2012-03-17,03:30,4394.95,na,na
2012-03-17,04:00,4355.2,na,na
2012-03-17,04:30,4329.3,na,na
2012-03-17,05:00,4319,na,na
2012-03-17,05:30,4339.39,na,na
2012-03-17,06:00,4373.53,na,na
2012-03-17,06:30,4445.01,na,na
2012-03-17,07:00,4508.62,na,na
2012-03-17,07:30,4553.57,na,na
2012-03-17,08:00,4669.27,na,na
2012-03-17,08:30,4922.34,na,na
2012-03-17,09:00,5142.16,na,na
2012-03-17,09:30,5294.25,na,na
2012-03-17,10:00,5391.46,na,na
2012-03-17,10:30,5491.9,na,na
2012-03-17,11:00,5553.43,na,na
2012-03-17,11:30,5594.14,na,na
2012-03-17,12:00,5616.75,na,na
2012-03-17,12:30,5539.18,na,na
2012-03-17,13:00,5510.48,na,na
2012-03-17,13:30,5484.88,na,na
2012-03-17,14:00,5473.85,na,na
2012-03-17,14:30,5467.56,na,na
2012-03-17,15:00,5447.65,na,na
2012-03-17,15:30,5384.68,na,na
2012-03-17,16:00,5378.12,na,na
2012-03-17,16:30,5347.85,na,na
2012-03-17,17:00,5303.56,na,na
2012-03-17,17:30,5271.64,na,na
2012-03-17,18:00,5224.44,na,na
2012-03-17,18:30,5197.72,na,na
2012-03-17,19:00,5235,na,na
2012-03-17,19:30,5320.99,na,na
2012-03-17,20:00,5327.26,na,na
2012-03-17,20:30,5312.94,na,na
2012-03-17,21:00,5307.1,na,na
2012-03-17,21:30,5283.98,na,na
2012-03-17,22:00,5237.68,na,na
2012-03-17,22:30,5112.18,na,na
2012-03-17,23:00,5026.9,na,na
2012-03-17,23:30,4944,na,na
2012-03-18,00:00,4853.92,na,na
2012-03-18,00:30,4751.51,na,na
2012-03-18,01:00,4653.46,na,na
2012-03-18,01:30,4559.62,na,na
2012-03-18,02:00,4483.4,na,na
2012-03-18,02:30,4418.23,na,na
2012-03-18,03:00,4360.67,na,na
2012-03-18,03:30,4316.88,na,na
2012-03-18,04:00,4284.55,na,na
2012-03-18,04:30,4254.47,na,na
2012-03-18,05:00,4246.37,na,na
2012-03-18,05:30,4254.35,na,na
2012-03-18,06:00,4290.5,na,na
2012-03-18,06:30,4342.5,na,na
2012-03-18,07:00,4361.37,na,na
2012-03-18,07:30,4330.42,na,na
2012-03-18,08:00,4386.74,na,na
2012-03-18,08:30,4533.9,na,na
2012-03-18,09:00,4661.66,na,na
2012-03-18,09:30,4793.71,na,na
2012-03-18,10:00,4886.38,na,na
2012-03-18,10:30,4984.7,na,na
2012-03-18,11:00,5052.62,na,na
2012-03-18,11:30,5091.6,na,na
2012-03-18,12:00,5084.32,na,na
2012-03-18,12:30,5053.35,na,na
2012-03-18,13:00,5075.09,na,na
2012-03-18,13:30,5097.78,na,na
2012-03-18,14:00,5129.84,na,na
2012-03-18,14:30,5138.47,na,na
2012-03-18,15:00,5116.43,na,na
2012-03-18,15:30,5066.4,na,na
2012-03-18,16:00,5042.02,na,na
2012-03-18,16:30,5006.94,na,na
2012-03-18,17:00,4967.36,na,na
2012-03-18,17:30,4947.61,na,na
2012-03-18,18:00,4949.59,na,na
2012-03-18,18:30,4949.06,na,na
2012-03-18,19:00,5032.08,na,na
2012-03-18,19:30,5145.12,na,na
2012-03-18,20:00,5178.23,na,na
2012-03-18,20:30,5196.49,na,na
2012-03-18,21:00,5210.92,na,na
2012-03-18,21:30,5220.6,na,na
2012-03-18,22:00,5172.15,na,na
2012-03-18,22:30,5050.66,na,na
2012-03-18,23:00,4948.41,na,na
2012-03-18,23:30,4816.15,na,na
2012-03-19,00:00,4707.72,na,na
2012-03-19,00:30,4583.97,na,na
2012-03-19,01:00,4449.72,na,na
2012-03-19,01:30,4369.17,na,na
2012-03-19,02:00,4311.67,na,na
2012-03-19,02:30,4256.08,na,na
2012-03-19,03:00,4211.4,na,na
2012-03-19,03:30,4167.2,na,na
2012-03-19,04:00,4149.46,na,na
2012-03-19,04:30,4145.55,na,na
2012-03-19,05:00,4151.87,na,na
2012-03-19,05:30,4209.94,na,na
2012-03-19,06:00,4333.15,na,na
2012-03-19,06:30,4564.35,na,na
2012-03-19,07:00,4733.1,na,na
2012-03-19,07:30,4885.07,na,na
2012-03-19,08:00,5113.29,na,na
2012-03-19,08:30,5467.87,na,na
2012-03-19,09:00,5722.76,na,na
2012-03-19,09:30,5893.81,na,na
2012-03-19,10:00,6001.51,na,na
2012-03-19,10:30,6073.94,na,na
2012-03-19,11:00,6150.25,na,na
2012-03-19,11:30,6177.81,na,na
2012-03-19,12:00,6176.67,na,na
2012-03-19,12:30,6095.29,na,na
2012-03-19,13:00,6073.54,na,na
2012-03-19,13:30,6137.01,na,na
2012-03-19,14:00,6189.78,na,na
2012-03-19,14:30,6207.2,na,na
2012-03-19,15:00,6182.54,na,na
2012-03-19,15:30,6170.93,na,na
2012-03-19,16:00,6174.42,na,na
2012-03-19,16:30,6176.05,na,na
2012-03-19,17:00,6181.14,na,na
2012-03-19,17:30,6132.1,na,na
2012-03-19,18:00,6028.75,na,na
2012-03-19,18:30,5874.02,na,na
2012-03-19,19:00,5851.66,na,na
2012-03-19,19:30,5902.18,na,na
2012-03-19,20:00,5906.4,na,na
2012-03-19,20:30,5810.91,na,na
2012-03-19,21:00,5719.83,na,na
2012-03-19,21:30,5644.59,na,na
2012-03-19,22:00,5574.36,na,na
2012-03-19,22:30,5417.88,na,na
2012-03-19,23:00,5297.41,na,na
2012-03-19,23:30,5143.04,na,na
2012-03-20,00:00,5000.94,na,na
2012-03-20,00:30,4839.44,na,na
2012-03-20,01:00,4723.18,na,na
2012-03-20,01:30,4638.15,na,na
2012-03-20,02:00,4565.69,na,na
2012-03-20,02:30,4485.03,na,na
2012-03-20,03:00,4468.07,na,na
2012-03-20,03:30,4421.29,na,na
2012-03-20,04:00,4390.09,na,na
2012-03-20,04:30,4382.41,na,na
2012-03-20,05:00,4377.12,na,na
2012-03-20,05:30,4427.93,na,na
2012-03-20,06:00,4539.08,na,na
2012-03-20,06:30,4723.47,na,na
2012-03-20,07:00,4856.95,na,na
2012-03-20,07:30,4979.89,na,na
2012-03-20,08:00,5206.17,na,na
2012-03-20,08:30,5530.1,na,na
2012-03-20,09:00,5792.5,na,na
2012-03-20,09:30,5959.15,na,na
2012-03-20,10:00,6063.5,na,na
2012-03-20,10:30,6122.15,na,na
2012-03-20,11:00,6197.43,na,na
2012-03-20,11:30,6230.19,na,na
2012-03-20,12:00,6186.48,na,na
2012-03-20,12:30,6114.07,na,na
2012-03-20,13:00,6081.41,na,na
2012-03-20,13:30,6139.54,na,na
2012-03-20,14:00,6198.6,na,na
2012-03-20,14:30,6224.58,na,na
2012-03-20,15:00,6240.57,na,na
2012-03-20,15:30,6216.11,na,na
2012-03-20,16:00,6235.94,na,na
2012-03-20,16:30,6219.37,na,na
2012-03-20,17:00,6214.31,na,na
2012-03-20,17:30,6180.42,na,na
2012-03-20,18:00,6074.89,na,na
2012-03-20,18:30,5914.33,na,na
2012-03-20,19:00,5892.5,na,na
2012-03-20,19:30,5928,na,na
2012-03-20,20:00,5931.48,na,na
2012-03-20,20:30,5894.27,na,na
2012-03-20,21:00,5860.71,na,na
2012-03-20,21:30,5799.05,na,na
2012-03-20,22:00,5683.63,na,na
2012-03-20,22:30,5518.54,na,na
2012-03-20,23:00,5356.47,na,na
2012-03-20,23:30,5212.55,na,na
2012-03-21,00:00,5065.17,na,na
2012-03-21,00:30,4896.17,na,na
2012-03-21,01:00,4770.94,na,na
2012-03-21,01:30,4672.78,na,na
2012-03-21,02:00,4599.75,na,na
2012-03-21,02:30,4534.59,na,na
2012-03-21,03:00,4479.83,na,na
2012-03-21,03:30,4433.19,na,na
2012-03-21,04:00,4415.42,na,na
2012-03-21,04:30,4392.25,na,na
2012-03-21,05:00,4409.05,na,na
2012-03-21,05:30,4458.64,na,na
2012-03-21,06:00,4563.8,na,na
2012-03-21,06:30,4747.44,na,na
2012-03-21,07:00,4889.56,na,na
2012-03-21,07:30,5012.86,na,na
2012-03-21,08:00,5234.57,na,na
2012-03-21,08:30,5557.31,na,na
2012-03-21,09:00,5828.23,na,na
2012-03-21,09:30,5983.41,na,na
2012-03-21,10:00,6082.63,na,na
2012-03-21,10:30,6183.02,na,na
2012-03-21,11:00,6257.75,na,na
2012-03-21,11:30,6272.44,na,na
2012-03-21,12:00,6254.55,na,na
2012-03-21,12:30,6192.54,na,na
2012-03-21,13:00,6163.84,na,na
2012-03-21,13:30,6249.82,na,na
2012-03-21,14:00,6311.81,na,na
2012-03-21,14:30,6356.53,na,na
2012-03-21,15:00,6355.47,na,na
2012-03-21,15:30,6350.9,na,na
2012-03-21,16:00,6351.8,na,na
2012-03-21,16:30,6373.12,na,na
2012-03-21,17:00,6338.81,na,na
2012-03-21,17:30,6279.55,na,na
2012-03-21,18:00,6168.59,na,na
2012-03-21,18:30,5964.58,na,na
2012-03-21,19:00,5915.86,na,na
2012-03-21,19:30,5909.32,na,na
2012-03-21,20:00,5894.54,na,na
2012-03-21,20:30,5845.2,na,na
2012-03-21,21:00,5778.43,na,na
2012-03-21,21:30,5709.3,na,na
2012-03-21,22:00,5592.23,na,na
2012-03-21,22:30,5435.35,na,na
2012-03-21,23:00,5303.67,na,na
2012-03-21,23:30,5144.09,na,na
2012-03-22,00:00,5018.66,na,na
2012-03-22,00:30,4864.76,na,na
2012-03-22,01:00,4762.02,na,na
2012-03-22,01:30,4669.98,na,na
2012-03-22,02:00,4597.01,na,na
2012-03-22,02:30,4544.83,na,na
2012-03-22,03:00,4501.31,na,na
2012-03-22,03:30,4455.1,na,na
2012-03-22,04:00,4445.28,na,na
2012-03-22,04:30,4388.51,na,na
2012-03-22,05:00,4391.21,na,na
2012-03-22,05:30,4440.84,na,na
2012-03-22,06:00,4554.65,na,na
2012-03-22,06:30,4733.32,na,na
2012-03-22,07:00,4875.6,na,na
2012-03-22,07:30,4988.59,na,na
2012-03-22,08:00,5210.05,na,na
2012-03-22,08:30,5539.77,na,na
2012-03-22,09:00,5786.66,na,na
2012-03-22,09:30,5975.41,na,na
2012-03-22,10:00,6075.69,na,na
2012-03-22,10:30,6183.21,na,na
2012-03-22,11:00,6256.08,na,na
2012-03-22,11:30,6272.79,na,na
2012-03-22,12:00,6226.13,na,na
2012-03-22,12:30,6173.43,na,na
2012-03-22,13:00,6145.48,na,na
2012-03-22,13:30,6222.59,na,na
2012-03-22,14:00,6246.51,na,na
2012-03-22,14:30,6273.9,na,na
2012-03-22,15:00,6275.66,na,na
2012-03-22,15:30,6248.37,na,na
2012-03-22,16:00,6252.1,na,na
2012-03-22,16:30,6261.56,na,na
2012-03-22,17:00,6212.58,na,na
2012-03-22,17:30,6137.46,na,na
2012-03-22,18:00,5998.15,na,na
2012-03-22,18:30,5815.94,na,na
2012-03-22,19:00,5775.48,na,na
2012-03-22,19:30,5796.55,na,na
2012-03-22,20:00,5801.32,na,na
2012-03-22,20:30,5769.14,na,na
2012-03-22,21:00,5732.32,na,na
2012-03-22,21:30,5665.53,na,na
2012-03-22,22:00,5545.21,na,na
2012-03-22,22:30,5404.35,na,na
2012-03-22,23:00,5267.55,na,na
2012-03-22,23:30,5134.55,na,na
2012-03-23,00:00,5001.07,na,na
2012-03-23,00:30,4857.12,na,na
2012-03-23,01:00,4719.44,na,na
2012-03-23,01:30,4640.6,na,na
2012-03-23,02:00,4568.62,na,na
2012-03-23,02:30,4536.24,na,na
2012-03-23,03:00,4474.92,na,na
2012-03-23,03:30,4450.47,na,na
2012-03-23,04:00,4406.88,na,na
2012-03-23,04:30,4387.28,na,na
2012-03-23,05:00,4399.32,na,na
2012-03-23,05:30,4445.29,na,na
2012-03-23,06:00,4542.49,na,na
2012-03-23,06:30,4730.79,na,na
2012-03-23,07:00,4859.73,na,na
2012-03-23,07:30,4969.08,na,na
2012-03-23,08:00,5178.04,na,na
2012-03-23,08:30,5525.59,na,na
2012-03-23,09:00,5769.82,na,na
2012-03-23,09:30,5961.84,na,na
2012-03-23,10:00,6084.12,na,na
2012-03-23,10:30,6159.07,na,na
2012-03-23,11:00,6237.57,na,na
2012-03-23,11:30,6283.13,na,na
2012-03-23,12:00,6237.2,na,na
2012-03-23,12:30,6177.99,na,na
2012-03-23,13:00,6150.32,na,na
2012-03-23,13:30,6234.32,na,na
2012-03-23,14:00,6283.31,na,na
2012-03-23,14:30,6337,na,na
2012-03-23,15:00,6322.88,na,na
2012-03-23,15:30,6309.61,na,na
2012-03-23,16:00,6326.92,na,na
2012-03-23,16:30,6323.9,na,na
2012-03-23,17:00,6286.16,na,na
2012-03-23,17:30,6199.81,na,na
2012-03-23,18:00,6087.43,na,na
2012-03-23,18:30,5897.27,na,na
2012-03-23,19:00,5889.48,na,na
2012-03-23,19:30,5902.74,na,na
2012-03-23,20:00,5889.57,na,na
2012-03-23,20:30,5829.44,na,na
2012-03-23,21:00,5767.95,na,na
2012-03-23,21:30,5679.11,na,na
2012-03-23,22:00,5577.36,na,na
2012-03-23,22:30,5429.71,na,na
2012-03-23,23:00,5299.69,na,na
2012-03-23,23:30,5173.21,na,na
2012-03-24,00:00,5074.86,na,na
2012-03-24,00:30,4925.42,na,na
2012-03-24,01:00,4835.97,na,na
2012-03-24,01:30,4710.05,na,na
2012-03-24,02:00,4646.21,na,na
2012-03-24,02:30,4588.79,na,na
2012-03-24,03:00,4533.95,na,na
2012-03-24,03:30,4483.99,na,na
2012-03-24,04:00,4443.87,na,na
2012-03-24,04:30,4435.29,na,na
2012-03-24,05:00,4420.61,na,na
2012-03-24,05:30,4426.77,na,na
2012-03-24,06:00,4474.12,na,na
2012-03-24,06:30,4546,na,na
2012-03-24,07:00,4614.78,na,na
2012-03-24,07:30,4648.81,na,na
2012-03-24,08:00,4747.18,na,na
2012-03-24,08:30,5002.89,na,na
2012-03-24,09:00,5220.15,na,na
2012-03-24,09:30,5396.07,na,na
2012-03-24,10:00,5505.58,na,na
2012-03-24,10:30,5613.93,na,na
2012-03-24,11:00,5684.13,na,na
2012-03-24,11:30,5734.05,na,na
2012-03-24,12:00,5719.09,na,na
2012-03-24,12:30,5654.67,na,na
2012-03-24,13:00,5609.23,na,na
2012-03-24,13:30,5569.25,na,na
2012-03-24,14:00,5550.4,na,na
2012-03-24,14:30,5561.31,na,na
2012-03-24,15:00,5543.31,na,na
2012-03-24,15:30,5501.73,na,na
2012-03-24,16:00,5485.16,na,na
2012-03-24,16:30,5484.77,na,na
2012-03-24,17:00,5434.13,na,na
2012-03-24,17:30,5378.82,na,na
2012-03-24,18:00,5320.07,na,na
2012-03-24,18:30,5260.41,na,na
2012-03-24,19:00,5257.33,na,na
2012-03-24,19:30,5356.19,na,na
2012-03-24,20:00,5435.38,na,na
2012-03-24,20:30,5441.94,na,na
2012-03-24,21:00,5439.64,na,na
2012-03-24,21:30,5418.32,na,na
2012-03-24,22:00,5366.44,na,na
2012-03-24,22:30,5261.1,na,na
2012-03-24,23:00,5170.92,na,na
2012-03-24,23:30,5087.43,na,na
2012-03-25,00:00,4999.17,na,na
2012-03-25,00:30,4883.16,na,na
2012-03-25,01:00,4774.73,na,na
2012-03-25,01:30,4688.79,na,na
2012-03-25,02:00,4610.75,na,na
2012-03-25,02:30,4545.49,na,na
2012-03-25,03:00,4501.06,na,na
2012-03-25,03:30,4447.47,na,na
2012-03-25,04:00,4415.07,na,na
2012-03-25,04:30,4375.51,na,na
2012-03-25,05:00,4375.45,na,na
2012-03-25,05:30,4366.05,na,na
2012-03-25,06:00,4391.09,na,na
2012-03-25,06:30,4446.07,na,na
2012-03-25,07:00,4502.62,na,na
2012-03-25,07:30,4474.68,na,na
2012-03-25,08:00,4507.7,na,na
2012-03-25,08:30,4635.4,na,na
2012-03-25,09:00,4756.92,na,na
2012-03-25,09:30,4882.29,na,na
2012-03-25,10:00,4969.22,na,na
2012-03-25,10:30,5055.71,na,na
2012-03-25,11:00,5119.27,na,na
2012-03-25,11:30,5183.24,na,na
2012-03-25,12:00,5187.69,na,na
2012-03-25,12:30,5149.98,na,na
2012-03-25,13:00,5158.74,na,na
2012-03-25,13:30,5206.98,na,na
2012-03-25,14:00,5225.34,na,na
2012-03-25,14:30,5228.92,na,na
2012-03-25,15:00,5227.7,na,na
2012-03-25,15:30,5215.6,na,na
2012-03-25,16:00,5190.38,na,na
2012-03-25,16:30,5148.69,na,na
2012-03-25,17:00,5096.91,na,na
2012-03-25,17:30,5044.4,na,na
2012-03-25,18:00,5018.91,na,na
2012-03-25,18:30,5002.18,na,na
2012-03-25,19:00,5059.71,na,na
2012-03-25,19:30,5174.27,na,na
2012-03-25,20:00,5214.16,na,na
2012-03-25,20:30,5233.8,na,na
2012-03-25,21:00,5240.96,na,na
2012-03-25,21:30,5247.93,na,na
2012-03-25,22:00,5200.56,na,na
2012-03-25,22:30,5076.54,na,na
2012-03-25,23:00,4962.18,na,na
2012-03-25,23:30,4865.23,na,na
2012-03-26,00:00,4756.44,na,na
2012-03-26,00:30,4618.87,na,na
2012-03-26,01:00,4506.64,na,na
2012-03-26,01:30,4439.99,na,na
2012-03-26,02:00,4380.35,na,na
2012-03-26,02:30,4312.91,na,na
2012-03-26,03:00,4283.74,na,na
2012-03-26,03:30,4264.96,na,na
2012-03-26,04:00,4243.5,na,na
2012-03-26,04:30,4242.43,na,na
2012-03-26,05:00,4240.19,na,na
2012-03-26,05:30,4295.09,na,na
2012-03-26,06:00,4421.52,na,na
2012-03-26,06:30,4603.95,na,na
2012-03-26,07:00,4785.5,na,na
2012-03-26,07:30,4938.74,na,na
2012-03-26,08:00,5164.7,na,na
2012-03-26,08:30,5522.33,na,na
2012-03-26,09:00,5816.65,na,na
2012-03-26,09:30,5960.58,na,na
2012-03-26,10:00,6089.86,na,na
2012-03-26,10:30,6190.81,na,na
2012-03-26,11:00,6260.27,na,na
2012-03-26,11:30,6306.44,na,na
2012-03-26,12:00,6275.7,na,na
2012-03-26,12:30,6210.69,na,na
2012-03-26,13:00,6112.54,na,na
2012-03-26,13:30,6129.61,na,na
2012-03-26,14:00,6159.65,na,na
2012-03-26,14:30,6191.21,na,na
2012-03-26,15:00,6182.77,na,na
2012-03-26,15:30,6148.06,na,na
2012-03-26,16:00,6176.58,na,na
2012-03-26,16:30,6182.62,na,na
2012-03-26,17:00,6178.22,na,na
2012-03-26,17:30,6150.27,na,na
2012-03-26,18:00,6051.92,na,na
2012-03-26,18:30,5897.59,na,na
2012-03-26,19:00,5878.81,na,na
2012-03-26,19:30,5914.9,na,na
2012-03-26,20:00,5904.77,na,na
2012-03-26,20:30,5867.28,na,na
2012-03-26,21:00,5803.1,na,na
2012-03-26,21:30,5727.14,na,na
2012-03-26,22:00,5611.23,na,na
2012-03-26,22:30,5448.87,na,na
2012-03-26,23:00,5293.51,na,na
2012-03-26,23:30,5140.88,na,na
2012-03-27,00:00,5010.22,na,na
2012-03-27,00:30,4855.71,na,na
2012-03-27,01:00,4741.41,na,na
2012-03-27,01:30,4639.54,na,na
2012-03-27,02:00,4565.84,na,na
2012-03-27,02:30,4511.73,na,na
2012-03-27,03:00,4462.65,na,na
2012-03-27,03:30,4430.92,na,na
2012-03-27,04:00,4405.06,na,na
2012-03-27,04:30,4387.69,na,na
2012-03-27,05:00,4392.32,na,na
2012-03-27,05:30,4438.5,na,na
2012-03-27,06:00,4549.82,na,na
2012-03-27,06:30,4723.94,na,na
2012-03-27,07:00,4860.71,na,na
2012-03-27,07:30,4993.5,na,na
2012-03-27,08:00,5209.95,na,na
2012-03-27,08:30,5563.32,na,na
2012-03-27,09:00,5821.99,na,na
2012-03-27,09:30,6008.72,na,na
2012-03-27,10:00,6080.93,na,na
2012-03-27,10:30,6148.57,na,na
2012-03-27,11:00,6209.65,na,na
2012-03-27,11:30,6216.04,na,na
2012-03-27,12:00,6258.32,na,na
2012-03-27,12:30,6211.2,na,na
2012-03-27,13:00,6155.01,na,na
2012-03-27,13:30,6217.56,na,na
2012-03-27,14:00,6273.16,na,na
2012-03-27,14:30,6249.02,na,na
2012-03-27,15:00,6211.74,na,na
2012-03-27,15:30,6148.06,na,na
2012-03-27,16:00,6144.73,na,na
2012-03-27,16:30,6150.93,na,na
2012-03-27,17:00,6133.87,na,na
2012-03-27,17:30,6101.5,na,na
2012-03-27,18:00,5970.38,na,na
2012-03-27,18:30,5869.11,na,na
2012-03-27,19:00,5817.94,na,na
2012-03-27,19:30,5823.45,na,na
2012-03-27,20:00,5816.65,na,na
2012-03-27,20:30,5778.63,na,na
2012-03-27,21:00,5728.02,na,na
2012-03-27,21:30,5653.22,na,na
2012-03-27,22:00,5554,na,na
2012-03-27,22:30,5366.03,na,na
2012-03-27,23:00,5246.16,na,na
2012-03-27,23:30,5097.27,na,na
2012-03-28,00:00,4963.58,na,na
2012-03-28,00:30,4815.88,na,na
2012-03-28,01:00,4691.69,na,na
2012-03-28,01:30,4600.72,na,na
2012-03-28,02:00,4527.43,na,na
2012-03-28,02:30,4470.29,na,na
2012-03-28,03:00,4406.7,na,na
2012-03-28,03:30,4399.79,na,na
2012-03-28,04:00,4370.48,na,na
2012-03-28,04:30,4360.61,na,na
2012-03-28,05:00,4369.68,na,na
2012-03-28,05:30,4419.44,na,na
2012-03-28,06:00,4517.56,na,na
2012-03-28,06:30,4709.17,na,na
2012-03-28,07:00,4864.4,na,na
2012-03-28,07:30,4995.62,na,na
2012-03-28,08:00,5198.59,na,na
2012-03-28,08:30,5529.33,na,na
2012-03-28,09:00,5773.96,na,na
2012-03-28,09:30,5938.88,na,na
2012-03-28,10:00,5951.31,na,na
2012-03-28,10:30,6057.87,na,na
2012-03-28,11:00,6122.76,na,na
2012-03-28,11:30,6152.79,na,na
2012-03-28,12:00,6105.54,na,na
2012-03-28,12:30,6013.47,na,na
2012-03-28,13:00,5986.86,na,na
2012-03-28,13:30,6051.51,na,na
2012-03-28,14:00,6103.07,na,na
2012-03-28,14:30,6098.77,na,na
2012-03-28,15:00,6058.47,na,na
2012-03-28,15:30,6033.64,na,na
2012-03-28,16:00,6042.43,na,na
2012-03-28,16:30,6028.53,na,na
2012-03-28,17:00,5998.44,na,na
2012-03-28,17:30,5996.79,na,na
2012-03-28,18:00,5924.66,na,na
2012-03-28,18:30,5768.84,na,na
2012-03-28,19:00,5740.12,na,na
2012-03-28,19:30,5822.12,na,na
2012-03-28,20:00,5835.39,na,na
2012-03-28,20:30,5781.74,na,na
2012-03-28,21:00,5729.77,na,na
2012-03-28,21:30,5678.07,na,na
2012-03-28,22:00,5571.88,na,na
2012-03-28,22:30,5393.56,na,na
2012-03-28,23:00,5268.78,na,na
2012-03-28,23:30,5119.74,na,na
2012-03-29,00:00,4983.35,na,na
2012-03-29,00:30,4808.58,na,na
2012-03-29,01:00,4682.86,na,na
2012-03-29,01:30,4603.66,na,na
2012-03-29,02:00,4511.51,na,na
2012-03-29,02:30,4445.75,na,na
2012-03-29,03:00,4401.37,na,na
2012-03-29,03:30,4358.83,na,na
2012-03-29,04:00,4325.51,na,na
2012-03-29,04:30,4313.19,na,na
2012-03-29,05:00,4323.88,na,na
2012-03-29,05:30,4376.84,na,na
2012-03-29,06:00,4477.46,na,na
2012-03-29,06:30,4667.05,na,na
2012-03-29,07:00,4799.06,na,na
2012-03-29,07:30,4917.14,na,na
2012-03-29,08:00,5127.38,na,na
2012-03-29,08:30,5459.68,na,na
2012-03-29,09:00,5727.04,na,na
2012-03-29,09:30,5868.48,na,na
2012-03-29,10:00,5967.47,na,na
2012-03-29,10:30,6056.92,na,na
2012-03-29,11:00,6141.27,na,na
2012-03-29,11:30,6172.64,na,na
2012-03-29,12:00,6151.45,na,na
2012-03-29,12:30,6082.69,na,na
2012-03-29,13:00,6065.77,na,na
2012-03-29,13:30,6120.73,na,na
2012-03-29,14:00,6175.24,na,na
2012-03-29,14:30,6209.87,na,na
2012-03-29,15:00,6219.4,na,na
2012-03-29,15:30,6226.24,na,na
2012-03-29,16:00,6219.49,na,na
2012-03-29,16:30,6194.34,na,na
2012-03-29,17:00,6154.67,na,na
2012-03-29,17:30,6044.18,na,na
2012-03-29,18:00,5937.52,na,na
2012-03-29,18:30,5755.81,na,na
2012-03-29,19:00,5710.59,na,na
2012-03-29,19:30,5726.91,na,na
2012-03-29,20:00,5767.8,na,na
2012-03-29,20:30,5731.15,na,na
2012-03-29,21:00,5690.74,na,na
2012-03-29,21:30,5617.1,na,na
2012-03-29,22:00,5512.32,na,na
2012-03-29,22:30,5346.27,na,na
2012-03-29,23:00,5206.35,na,na
2012-03-29,23:30,5056.44,na,na
2012-03-30,00:00,4913.03,na,na
2012-03-30,00:30,4773,na,na
2012-03-30,01:00,4663.43,na,na
2012-03-30,01:30,4610.76,na,na
2012-03-30,02:00,4514.99,na,na
2012-03-30,02:30,4484.59,na,na
2012-03-30,03:00,4446.72,na,na
2012-03-30,03:30,4384.5,na,na
2012-03-30,04:00,4372.29,na,na
2012-03-30,04:30,4362.81,na,na
2012-03-30,05:00,4375.86,na,na
2012-03-30,05:30,4421.61,na,na
2012-03-30,06:00,4529.08,na,na
2012-03-30,06:30,4703.17,na,na
2012-03-30,07:00,4849.48,na,na
2012-03-30,07:30,4962.49,na,na
2012-03-30,08:00,5164.43,na,na
2012-03-30,08:30,5493.08,na,na
2012-03-30,09:00,5764.95,na,na
2012-03-30,09:30,5925.3,na,na
2012-03-30,10:00,6007.93,na,na
2012-03-30,10:30,6077.72,na,na
2012-03-30,11:00,6164.13,na,na
2012-03-30,11:30,6191.62,na,na
2012-03-30,12:00,6150.75,na,na
2012-03-30,12:30,6067.65,na,na
2012-03-30,13:00,5950.15,na,na
2012-03-30,13:30,5963.96,na,na
2012-03-30,14:00,6001.44,na,na
2012-03-30,14:30,6032.12,na,na
2012-03-30,15:00,6023.74,na,na
2012-03-30,15:30,6016.56,na,na
2012-03-30,16:00,6046.71,na,na
2012-03-30,16:30,6064.91,na,na
2012-03-30,17:00,6056.85,na,na
2012-03-30,17:30,6038.45,na,na
2012-03-30,18:00,5959.85,na,na
2012-03-30,18:30,5788.03,na,na
2012-03-30,19:00,5747.6,na,na
2012-03-30,19:30,5791.09,na,na
2012-03-30,20:00,5783.28,na,na
2012-03-30,20:30,5717.48,na,na
2012-03-30,21:00,5661.86,na,na
2012-03-30,21:30,5588.29,na,na
2012-03-30,22:00,5482.86,na,na
2012-03-30,22:30,5352.01,na,na
2012-03-30,23:00,5243.07,na,na
2012-03-30,23:30,5127.84,na,na
2012-03-31,00:00,5012.96,na,na
2012-03-31,00:30,4867.63,na,na
2012-03-31,01:00,4761.92,na,na
2012-03-31,01:30,4644.82,na,na
2012-03-31,02:00,4545.13,na,na
2012-03-31,02:30,4452.82,na,na
2012-03-31,03:00,4399.14,na,na
2012-03-31,03:30,4361.22,na,na
2012-03-31,04:00,4315.13,na,na
2012-03-31,04:30,4269.21,na,na
2012-03-31,05:00,4248.07,na,na
2012-03-31,05:30,4249.06,na,na
2012-03-31,06:00,4296.92,na,na
2012-03-31,06:30,4364.02,na,na
2012-03-31,07:00,4421.21,na,na
2012-03-31,07:30,4477.36,na,na
2012-03-31,08:00,4587.2,na,na
2012-03-31,08:30,4844.06,na,na
2012-03-31,09:00,5030.6,na,na
2012-03-31,09:30,5176.01,na,na
2012-03-31,10:00,5264.01,na,na
2012-03-31,10:30,5355.16,na,na
2012-03-31,11:00,5423.19,na,na
2012-03-31,11:30,5458.75,na,na
2012-03-31,12:00,5386.64,na,na
2012-03-31,12:30,5292.26,na,na
2012-03-31,13:00,5243.71,na,na
2012-03-31,13:30,5206.62,na,na
2012-03-31,14:00,5190.6,na,na
2012-03-31,14:30,5167.73,na,na
2012-03-31,15:00,5163.51,na,na
2012-03-31,15:30,5119.89,na,na
2012-03-31,16:00,5137.5,na,na
2012-03-31,16:30,5117.14,na,na
2012-03-31,17:00,5103.47,na,na
2012-03-31,17:30,5083.3,na,na
2012-03-31,18:00,5071.98,na,na
2012-03-31,18:30,5045.72,na,na
2012-03-31,19:00,5089.79,na,na
2012-03-31,19:30,5249.98,na,na
2012-03-31,20:00,5267.56,na,na
2012-03-31,20:30,5244.18,na,na
2012-03-31,21:00,5206.4,na,na
2012-03-31,21:30,5180.88,na,na
2012-03-31,22:00,5125.83,na,na
2012-03-31,22:30,5011.86,na,na
2012-03-31,23:00,4926.11,na,na
2012-03-31,23:30,4833.9,na,na
2012-04-01,00:00,4732.8,na,na
2012-04-01,00:30,4610.19,na,na
2012-04-01,01:00,4518,na,na
2012-04-01,01:30,4418.91,na,na
2012-04-01,02:00,4344.39,na,na
2012-04-01,02:30,4292.5,na,na
2012-04-01,03:00,4214.22,na,na
2012-04-01,03:30,4155.71,na,na
2012-04-01,04:00,4133.62,na,na
2012-04-01,04:30,4105.54,na,na
2012-04-01,05:00,4101.81,na,na
2012-04-01,05:30,4137.19,na,na
2012-04-01,06:00,4168.46,na,na
2012-04-01,06:30,4197.86,na,na
2012-04-01,07:00,4234.88,na,na
2012-04-01,07:30,4223.7,na,na
2012-04-01,08:00,4282,na,na
2012-04-01,08:30,4441.64,na,na
2012-04-01,09:00,4606.9,na,na
2012-04-01,09:30,4741.64,na,na
2012-04-01,10:00,4854.71,na,na
2012-04-01,10:30,4959.32,na,na
2012-04-01,11:00,5015.34,na,na
2012-04-01,11:30,5038.59,na,na
2012-04-01,12:00,5032.78,na,na
2012-04-01,12:30,4995.49,na,na
2012-04-01,13:00,5003.59,na,na
2012-04-01,13:30,5028,na,na
2012-04-01,14:00,5035.61,na,na
2012-04-01,14:30,5039.05,na,na
2012-04-01,15:00,5048.98,na,na
2012-04-01,15:30,5051.48,na,na
2012-04-01,16:00,5061.01,na,na
2012-04-01,16:30,5022.6,na,na
2012-04-01,17:00,5017.44,na,na
2012-04-01,17:30,5006.5,na,na
2012-04-01,18:00,4991.48,na,na
2012-04-01,18:30,4978.76,na,na
2012-04-01,19:00,5028.84,na,na
2012-04-01,19:30,5177.29,na,na
2012-04-01,20:00,5243.65,na,na
2012-04-01,20:30,5271.21,na,na
2012-04-01,21:00,5282.21,na,na
2012-04-01,21:30,5285.66,na,na
2012-04-01,22:00,5262.12,na,na
2012-04-01,22:30,5142.83,na,na
2012-04-01,23:00,5034.47,na,na
2012-04-01,23:30,4921.2,na,na
2012-04-02,00:00,4828.38,na,na
2012-04-02,00:30,4684.93,na,na
2012-04-02,01:00,4576.94,na,na
2012-04-02,01:30,4471.49,na,na
2012-04-02,02:00,4424.38,na,na
2012-04-02,02:30,4348.75,na,na
2012-04-02,03:00,4300.67,na,na
2012-04-02,03:30,4254.54,na,na
2012-04-02,04:00,4238.47,na,na
2012-04-02,04:30,4243.27,na,na
2012-04-02,05:00,4267.14,na,na
2012-04-02,05:30,4336.06,na,na
2012-04-02,06:00,4448.13,na,na
2012-04-02,06:30,4617.81,na,na
2012-04-02,07:00,4690.47,na,na
2012-04-02,07:30,4775.33,na,na
2012-04-02,08:00,5025.61,na,na
2012-04-02,08:30,5345.58,na,na
2012-04-02,09:00,5584.98,na,na
2012-04-02,09:30,5750.96,na,na
2012-04-02,10:00,5825.17,na,na
2012-04-02,10:30,5890.73,na,na
2012-04-02,11:00,5947.91,na,na
2012-04-02,11:30,6015.47,na,na
2012-04-02,12:00,5988.17,na,na
2012-04-02,12:30,5918.06,na,na
2012-04-02,13:00,5892.15,na,na
2012-04-02,13:30,5948.02,na,na
2012-04-02,14:00,6001.82,na,na
2012-04-02,14:30,6034.09,na,na
2012-04-02,15:00,6026.75,na,na
2012-04-02,15:30,6022.58,na,na
2012-04-02,16:00,6050.82,na,na
2012-04-02,16:30,6058.85,na,na
2012-04-02,17:00,6045.75,na,na
2012-04-02,17:30,5995.15,na,na
2012-04-02,18:00,5939.01,na,na
2012-04-02,18:30,5778.6,na,na
2012-04-02,19:00,5701.33,na,na
2012-04-02,19:30,5757.58,na,na
2012-04-02,20:00,5746.88,na,na
2012-04-02,20:30,5725.08,na,na
2012-04-02,21:00,5690.48,na,na
2012-04-02,21:30,5596.71,na,na
2012-04-02,22:00,5497.26,na,na
2012-04-02,22:30,5336.36,na,na
2012-04-02,23:00,5191.73,na,na
2012-04-02,23:30,5042.14,na,na
2012-04-03,00:00,4908.53,na,na
2012-04-03,00:30,4734.67,na,na
2012-04-03,01:00,4629.09,na,na
2012-04-03,01:30,4526.31,na,na
2012-04-03,02:00,4462.66,na,na
2012-04-03,02:30,4422.82,na,na
2012-04-03,03:00,4367.18,na,na
2012-04-03,03:30,4336.22,na,na
2012-04-03,04:00,4314.63,na,na
2012-04-03,04:30,4311.11,na,na
2012-04-03,05:00,4317.98,na,na
2012-04-03,05:30,4374.16,na,na
2012-04-03,06:00,4499.74,na,na
2012-04-03,06:30,4674.52,na,na
2012-04-03,07:00,4821.79,na,na
2012-04-03,07:30,4931.71,na,na
2012-04-03,08:00,5164.2,na,na
2012-04-03,08:30,5516.7,na,na
2012-04-03,09:00,5763.15,na,na
2012-04-03,09:30,5927.16,na,na
2012-04-03,10:00,5978.06,na,na
2012-04-03,10:30,6029.44,na,na
2012-04-03,11:00,6078.88,na,na
2012-04-03,11:30,6076.77,na,na
2012-04-03,12:00,6022.05,na,na
2012-04-03,12:30,5923.94,na,na
2012-04-03,13:00,5907.88,na,na
2012-04-03,13:30,6002.71,na,na
2012-04-03,14:00,6076.81,na,na
2012-04-03,14:30,6101.63,na,na
2012-04-03,15:00,6114.46,na,na
2012-04-03,15:30,6098.5,na,na
2012-04-03,16:00,6129.92,na,na
2012-04-03,16:30,6138.38,na,na
2012-04-03,17:00,6127.47,na,na
2012-04-03,17:30,6067.84,na,na
2012-04-03,18:00,6018.44,na,na
2012-04-03,18:30,5860.18,na,na
2012-04-03,19:00,5837.24,na,na
2012-04-03,19:30,5892.12,na,na
2012-04-03,20:00,5882.2,na,na
2012-04-03,20:30,5838.5,na,na
2012-04-03,21:00,5795.12,na,na
2012-04-03,21:30,5727.88,na,na
2012-04-03,22:00,5649.57,na,na
2012-04-03,22:30,5477.69,na,na
2012-04-03,23:00,5336.35,na,na
2012-04-03,23:30,5191.78,na,na
2012-04-04,00:00,5049.93,na,na
2012-04-04,00:30,4884.78,na,na
2012-04-04,01:00,4767.46,na,na
2012-04-04,01:30,4681.87,na,na
2012-04-04,02:00,4597.26,na,na
2012-04-04,02:30,4535.8,na,na
2012-04-04,03:00,4491.75,na,na
2012-04-04,03:30,4453.9,na,na
2012-04-04,04:00,4435.13,na,na
2012-04-04,04:30,4424.68,na,na
2012-04-04,05:00,4418.95,na,na
2012-04-04,05:30,4437.24,na,na
2012-04-04,06:00,4505.27,na,na
2012-04-04,06:30,4648.43,na,na
2012-04-04,07:00,4760,na,na
2012-04-04,07:30,4906.46,na,na
2012-04-04,08:00,5131.26,na,na
2012-04-04,08:30,5382.73,na,na
2012-04-04,09:00,5633.32,na,na
2012-04-04,09:30,5790.09,na,na
2012-04-04,10:00,5889.26,na,na
2012-04-04,10:30,5980.95,na,na
2012-04-04,11:00,6034.55,na,na
2012-04-04,11:30,6074.77,na,na
2012-04-04,12:00,6074.45,na,na
2012-04-04,12:30,6023.34,na,na
2012-04-04,13:00,6022.89,na,na
2012-04-04,13:30,6095.24,na,na
2012-04-04,14:00,6149.24,na,na
2012-04-04,14:30,6172.61,na,na
2012-04-04,15:00,6162.58,na,na
2012-04-04,15:30,6163.22,na,na
2012-04-04,16:00,6177.37,na,na
2012-04-04,16:30,6165.99,na,na
2012-04-04,17:00,6164.21,na,na
2012-04-04,17:30,6124.51,na,na
2012-04-04,18:00,6014.13,na,na
2012-04-04,18:30,5845.27,na,na
2012-04-04,19:00,5818.3,na,na
2012-04-04,19:30,5851.21,na,na
2012-04-04,20:00,5865.43,na,na
2012-04-04,20:30,5831.11,na,na
2012-04-04,21:00,5740.86,na,na
2012-04-04,21:30,5671.48,na,na
2012-04-04,22:00,5553.33,na,na
2012-04-04,22:30,5383.05,na,na
2012-04-04,23:00,5241.29,na,na
2012-04-04,23:30,5078.88,na,na
2012-04-05,00:00,4953.44,na,na
2012-04-05,00:30,4805.34,na,na
2012-04-05,01:00,4683.45,na,na
2012-04-05,01:30,4592.78,na,na
2012-04-05,02:00,4513.62,na,na
2012-04-05,02:30,4467.48,na,na
2012-04-05,03:00,4408.19,na,na
2012-04-05,03:30,4372.44,na,na
2012-04-05,04:00,4354.37,na,na
2012-04-05,04:30,4355.07,na,na
2012-04-05,05:00,4354.39,na,na
2012-04-05,05:30,4400.55,na,na
2012-04-05,06:00,4507.2,na,na
2012-04-05,06:30,4681.77,na,na
2012-04-05,07:00,4802.99,na,na
2012-04-05,07:30,4915.94,na,na
2012-04-05,08:00,5147.61,na,na
2012-04-05,08:30,5473.91,na,na
2012-04-05,09:00,5736.17,na,na
2012-04-05,09:30,5917.68,na,na
2012-04-05,10:00,6031.51,na,na
2012-04-05,10:30,6119.05,na,na
2012-04-05,11:00,6197.08,na,na
2012-04-05,11:30,6230.28,na,na
2012-04-05,12:00,6197.85,na,na
2012-04-05,12:30,6127.65,na,na
2012-04-05,13:00,6113.73,na,na
2012-04-05,13:30,6162.41,na,na
2012-04-05,14:00,6197.21,na,na
2012-04-05,14:30,6218.65,na,na
2012-04-05,15:00,6229.42,na,na
2012-04-05,15:30,6222.81,na,na
2012-04-05,16:00,6198.1,na,na
2012-04-05,16:30,6162.69,na,na
2012-04-05,17:00,6107.81,na,na
2012-04-05,17:30,6047.73,na,na
2012-04-05,18:00,5956.78,na,na
2012-04-05,18:30,5792.49,na,na
2012-04-05,19:00,5759.29,na,na
2012-04-05,19:30,5793.15,na,na
2012-04-05,20:00,5780.64,na,na
2012-04-05,20:30,5722.82,na,na
2012-04-05,21:00,5668.97,na,na
2012-04-05,21:30,5597.53,na,na
2012-04-05,22:00,5490.65,na,na
2012-04-05,22:30,5328.81,na,na
2012-04-05,23:00,5218.77,na,na
2012-04-05,23:30,5085.7,na,na
2012-04-06,00:00,4981.75,na,na
2012-04-06,00:30,4872.1,na,na
2012-04-06,01:00,4769.97,na,na
2012-04-06,01:30,4674.35,na,na
2012-04-06,02:00,4581.48,na,na
2012-04-06,02:30,4517.75,na,na
2012-04-06,03:00,4474.31,na,na
2012-04-06,03:30,4428.23,na,na
2012-04-06,04:00,4379.97,na,na
2012-04-06,04:30,4359.84,na,na
2012-04-06,05:00,4348.37,na,na
2012-04-06,05:30,4353.53,na,na
2012-04-06,06:00,4370.79,na,na
2012-04-06,06:30,4428.69,na,na
2012-04-06,07:00,4470.66,na,na
2012-04-06,07:30,4454.1,na,na
2012-04-06,08:00,4499.07,na,na
2012-04-06,08:30,4633.28,na,na
2012-04-06,09:00,4758.95,na,na
2012-04-06,09:30,4892.11,na,na
2012-04-06,10:00,5002.31,na,na
2012-04-06,10:30,5082.58,na,na
2012-04-06,11:00,5133.29,na,na
2012-04-06,11:30,5120.73,na,na
2012-04-06,12:00,5071.87,na,na
2012-04-06,12:30,5007.74,na,na
2012-04-06,13:00,4966.96,na,na
2012-04-06,13:30,4961.6,na,na
2012-04-06,14:00,4949.43,na,na
2012-04-06,14:30,4945.75,na,na
2012-04-06,15:00,4926.21,na,na
2012-04-06,15:30,4920.98,na,na
2012-04-06,16:00,4926.5,na,na
2012-04-06,16:30,4938.13,na,na
2012-04-06,17:00,4927.12,na,na
2012-04-06,17:30,4931.87,na,na
2012-04-06,18:00,4931.21,na,na
2012-04-06,18:30,4926.72,na,na
2012-04-06,19:00,4983.55,na,na
2012-04-06,19:30,5106.6,na,na
2012-04-06,20:00,5132.45,na,na
2012-04-06,20:30,5130.45,na,na
2012-04-06,21:00,5119.82,na,na
2012-04-06,21:30,5106.65,na,na
2012-04-06,22:00,5065.37,na,na
2012-04-06,22:30,4957.28,na,na
2012-04-06,23:00,4864.92,na,na
2012-04-06,23:30,4776.04,na,na
2012-04-07,00:00,4694.1,na,na
2012-04-07,00:30,4579.39,na,na
2012-04-07,01:00,4480.3,na,na
2012-04-07,01:30,4411.03,na,na
2012-04-07,02:00,4340.17,na,na
2012-04-07,02:30,4293.3,na,na
2012-04-07,03:00,4250.94,na,na
2012-04-07,03:30,4198.34,na,na
2012-04-07,04:00,4174.78,na,na
2012-04-07,04:30,4174.51,na,na
2012-04-07,05:00,4153.11,na,na
2012-04-07,05:30,4173.63,na,na
2012-04-07,06:00,4213.32,na,na
2012-04-07,06:30,4291.14,na,na
2012-04-07,07:00,4359.69,na,na
2012-04-07,07:30,4413.86,na,na
2012-04-07,08:00,4551.31,na,na
2012-04-07,08:30,4815.94,na,na
2012-04-07,09:00,5039.32,na,na
2012-04-07,09:30,5237.63,na,na
2012-04-07,10:00,5379.51,na,na
2012-04-07,10:30,5477.31,na,na
2012-04-07,11:00,5548.54,na,na
2012-04-07,11:30,5576.74,na,na
2012-04-07,12:00,5553.87,na,na
2012-04-07,12:30,5505.76,na,na
2012-04-07,13:00,5479.75,na,na
2012-04-07,13:30,5433.09,na,na
2012-04-07,14:00,5414.72,na,na
2012-04-07,14:30,5373.21,na,na
2012-04-07,15:00,5313,na,na
2012-04-07,15:30,5243.84,na,na
2012-04-07,16:00,5223.78,na,na
2012-04-07,16:30,5199.56,na,na
2012-04-07,17:00,5181.85,na,na
2012-04-07,17:30,5169.65,na,na
2012-04-07,18:00,5166.99,na,na
2012-04-07,18:30,5136.03,na,na
2012-04-07,19:00,5164.08,na,na
2012-04-07,19:30,5259.86,na,na
2012-04-07,20:00,5281.1,na,na
2012-04-07,20:30,5258.59,na,na
2012-04-07,21:00,5244.09,na,na
2012-04-07,21:30,5211.63,na,na
2012-04-07,22:00,5182.71,na,na
2012-04-07,22:30,5033.69,na,na
2012-04-07,23:00,4948.06,na,na
2012-04-07,23:30,4870.26,na,na
2012-04-08,00:00,4777.85,na,na
2012-04-08,00:30,4660.49,na,na
2012-04-08,01:00,4561.88,na,na
2012-04-08,01:30,4484.13,na,na
2012-04-08,02:00,4394.31,na,na
2012-04-08,02:30,4338.85,na,na
2012-04-08,03:00,4285.11,na,na
2012-04-08,03:30,4253.79,na,na
2012-04-08,04:00,4220.22,na,na
2012-04-08,04:30,4196.34,na,na
2012-04-08,05:00,4181.42,na,na
2012-04-08,05:30,4190.6,na,na
2012-04-08,06:00,4221.45,na,na
2012-04-08,06:30,4270.76,na,na
2012-04-08,07:00,4321.94,na,na
2012-04-08,07:30,4307.8,na,na
2012-04-08,08:00,4345.34,na,na
2012-04-08,08:30,4489.39,na,na
2012-04-08,09:00,4619.62,na,na
2012-04-08,09:30,4738.28,na,na
2012-04-08,10:00,4841.19,na,na
2012-04-08,10:30,4941.3,na,na
2012-04-08,11:00,5005.11,na,na
2012-04-08,11:30,5041.37,na,na
2012-04-08,12:00,5026.5,na,na
2012-04-08,12:30,5007.98,na,na
2012-04-08,13:00,5027.89,na,na
2012-04-08,13:30,5061.03,na,na
2012-04-08,14:00,5052.26,na,na
2012-04-08,14:30,4994.7,na,na
2012-04-08,15:00,4959.99,na,na
2012-04-08,15:30,4948.67,na,na
2012-04-08,16:00,4933.95,na,na
2012-04-08,16:30,4915.41,na,na
2012-04-08,17:00,4914.04,na,na
2012-04-08,17:30,4922.21,na,na
2012-04-08,18:00,4920.81,na,na
2012-04-08,18:30,4938.21,na,na
2012-04-08,19:00,5031.33,na,na
2012-04-08,19:30,5158.28,na,na
2012-04-08,20:00,5211.11,na,na
2012-04-08,20:30,5246.03,na,na
2012-04-08,21:00,5245.55,na,na
2012-04-08,21:30,5242.5,na,na
2012-04-08,22:00,5213.55,na,na
2012-04-08,22:30,5087.42,na,na
2012-04-08,23:00,4979.43,na,na
2012-04-08,23:30,4874.84,na,na
2012-04-09,00:00,4749.4,na,na
2012-04-09,00:30,4612.89,na,na
2012-04-09,01:00,4505.01,na,na
2012-04-09,01:30,4419.84,na,na
2012-04-09,02:00,4372.43,na,na
2012-04-09,02:30,4308.95,na,na
2012-04-09,03:00,4254.03,na,na
2012-04-09,03:30,4238.79,na,na
2012-04-09,04:00,4222.67,na,na
2012-04-09,04:30,4208.68,na,na
2012-04-09,05:00,4223.32,na,na
2012-04-09,05:30,4263.6,na,na
2012-04-09,06:00,4406.94,na,na
2012-04-09,06:30,4608.48,na,na
2012-04-09,07:00,4759.52,na,na
2012-04-09,07:30,4906.57,na,na
2012-04-09,08:00,5136.92,na,na
2012-04-09,08:30,5480.77,na,na
2012-04-09,09:00,5771.41,na,na
2012-04-09,09:30,5966.22,na,na
2012-04-09,10:00,6080.53,na,na
2012-04-09,10:30,6150.49,na,na
2012-04-09,11:00,6235.11,na,na
2012-04-09,11:30,6260.08,na,na
2012-04-09,12:00,6220.51,na,na
2012-04-09,12:30,6115.56,na,na
2012-04-09,13:00,6056.77,na,na
2012-04-09,13:30,6133.36,na,na
2012-04-09,14:00,6178.86,na,na
2012-04-09,14:30,6190.19,na,na
2012-04-09,15:00,6186.16,na,na
2012-04-09,15:30,6190.71,na,na
2012-04-09,16:00,6226.66,na,na
2012-04-09,16:30,6238.26,na,na
2012-04-09,17:00,6185.03,na,na
2012-04-09,17:30,6128.43,na,na
2012-04-09,18:00,6057.2,na,na
2012-04-09,18:30,5902.46,na,na
2012-04-09,19:00,5831.59,na,na
2012-04-09,19:30,5864.17,na,na
2012-04-09,20:00,5880.24,na,na
2012-04-09,20:30,5824.25,na,na
2012-04-09,21:00,5766.8,na,na
2012-04-09,21:30,5695.55,na,na
2012-04-09,22:00,5579.06,na,na
2012-04-09,22:30,5486.21,na,na
2012-04-09,23:00,5242.67,na,na
2012-04-09,23:30,5090.05,na,na
2012-04-10,00:00,4945.32,na,na
2012-04-10,00:30,4798.12,na,na
2012-04-10,01:00,4720.21,na,na
2012-04-10,01:30,4592.91,na,na
2012-04-10,02:00,4520.73,na,na
2012-04-10,02:30,4474.83,na,na
2012-04-10,03:00,4427.91,na,na
2012-04-10,03:30,4396.39,na,na
2012-04-10,04:00,4360.52,na,na
2012-04-10,04:30,4363.03,na,na
2012-04-10,05:00,4362.63,na,na
2012-04-10,05:30,4416.1,na,na
2012-04-10,06:00,4546.32,na,na
2012-04-10,06:30,4738.05,na,na
2012-04-10,07:00,4857.84,na,na
2012-04-10,07:30,4931.83,na,na
2012-04-10,08:00,5199.1,na,na
2012-04-10,08:30,5522.78,na,na
2012-04-10,09:00,5776.06,na,na
2012-04-10,09:30,5947.27,na,na
2012-04-10,10:00,6073.06,na,na
2012-04-10,10:30,6167.65,na,na
2012-04-10,11:00,6238.38,na,na
2012-04-10,11:30,6266.24,na,na
2012-04-10,12:00,6228.43,na,na
2012-04-10,12:30,6154.86,na,na
2012-04-10,13:00,6139,na,na
2012-04-10,13:30,6202.37,na,na
2012-04-10,14:00,6265.22,na,na
2012-04-10,14:30,6299.33,na,na
2012-04-10,15:00,6257.82,na,na
2012-04-10,15:30,6193.82,na,na
2012-04-10,16:00,6175.18,na,na
2012-04-10,16:30,6134.88,na,na
2012-04-10,17:00,6100.16,na,na
2012-04-10,17:30,6049.56,na,na
2012-04-10,18:00,5978.4,na,na
2012-04-10,18:30,5815.14,na,na
2012-04-10,19:00,5771.55,na,na
2012-04-10,19:30,5778.7,na,na
2012-04-10,20:00,5724.59,na,na
2012-04-10,20:30,5678.77,na,na
2012-04-10,21:00,5653.36,na,na
2012-04-10,21:30,5568.7,na,na
2012-04-10,22:00,5455.58,na,na
2012-04-10,22:30,5290.29,na,na
2012-04-10,23:00,5145.44,na,na
2012-04-10,23:30,4978.34,na,na
2012-04-11,00:00,4843.59,na,na
2012-04-11,00:30,4697.99,na,na
2012-04-11,01:00,4586.97,na,na
2012-04-11,01:30,4493.5,na,na
2012-04-11,02:00,4421.3,na,na
2012-04-11,02:30,4377.08,na,na
2012-04-11,03:00,4341.1,na,na
2012-04-11,03:30,4303.31,na,na
2012-04-11,04:00,4279.98,na,na
2012-04-11,04:30,4276.65,na,na
2012-04-11,05:00,4280.45,na,na
2012-04-11,05:30,4336.82,na,na
2012-04-11,06:00,4479.4,na,na
2012-04-11,06:30,4735.75,na,na
2012-04-11,07:00,4805.44,na,na
2012-04-11,07:30,4931.11,na,na
2012-04-11,08:00,5147.35,na,na
2012-04-11,08:30,5460.81,na,na
2012-04-11,09:00,5705.25,na,na
2012-04-11,09:30,5863.38,na,na
2012-04-11,10:00,5994.96,na,na
2012-04-11,10:30,6087.27,na,na
2012-04-11,11:00,6159.05,na,na
2012-04-11,11:30,6185.89,na,na
2012-04-11,12:00,6141.26,na,na
2012-04-11,12:30,6087.6,na,na
2012-04-11,13:00,6060.28,na,na
2012-04-11,13:30,6150.14,na,na
2012-04-11,14:00,6211.8,na,na
2012-04-11,14:30,6210.45,na,na
2012-04-11,15:00,6186.96,na,na
2012-04-11,15:30,6141.13,na,na
2012-04-11,16:00,6144.7,na,na
2012-04-11,16:30,6165.32,na,na
2012-04-11,17:00,6151.05,na,na
2012-04-11,17:30,6100.68,na,na
2012-04-11,18:00,6018.72,na,na
2012-04-11,18:30,5858.45,na,na
2012-04-11,19:00,5838.53,na,na
2012-04-11,19:30,5886.28,na,na
2012-04-11,20:00,5870.33,na,na
2012-04-11,20:30,5830.56,na,na
2012-04-11,21:00,5746.37,na,na
2012-04-11,21:30,5669.68,na,na
2012-04-11,22:00,5560.85,na,na
2012-04-11,22:30,5382.98,na,na
2012-04-11,23:00,5230.17,na,na
2012-04-11,23:30,5078.53,na,na
2012-04-12,00:00,4927.25,na,na
2012-04-12,00:30,4774.61,na,na
2012-04-12,01:00,4658.75,na,na
2012-04-12,01:30,4570.74,na,na
2012-04-12,02:00,4492.26,na,na
2012-04-12,02:30,4439.21,na,na
2012-04-12,03:00,4402.98,na,na
2012-04-12,03:30,4371.39,na,na
2012-04-12,04:00,4352.15,na,na
2012-04-12,04:30,4352.81,na,na
2012-04-12,05:00,4360.4,na,na
2012-04-12,05:30,4410.15,na,na
2012-04-12,06:00,4536.49,na,na
2012-04-12,06:30,4680.61,na,na
2012-04-12,07:00,4871.74,na,na
2012-04-12,07:30,4978.37,na,na
2012-04-12,08:00,5216.09,na,na
2012-04-12,08:30,5544.35,na,na
2012-04-12,09:00,5815,na,na
2012-04-12,09:30,5998.07,na,na
2012-04-12,10:00,6075.76,na,na
2012-04-12,10:30,6120.73,na,na
2012-04-12,11:00,6104.48,na,na
2012-04-12,11:30,6069.8,na,na
2012-04-12,12:00,6020.33,na,na
2012-04-12,12:30,5946.5,na,na
2012-04-12,13:00,5941.06,na,na
2012-04-12,13:30,6029.89,na,na
2012-04-12,14:00,6103.21,na,na
2012-04-12,14:30,6129.53,na,na
2012-04-12,15:00,6150.38,na,na
2012-04-12,15:30,6153.67,na,na
2012-04-12,16:00,6172.4,na,na
2012-04-12,16:30,6177.47,na,na
2012-04-12,17:00,6163.93,na,na
2012-04-12,17:30,6113.63,na,na
2012-04-12,18:00,6028.12,na,na
2012-04-12,18:30,5866.76,na,na
2012-04-12,19:00,5836.82,na,na
2012-04-12,19:30,5902.07,na,na
2012-04-12,20:00,5911.52,na,na
2012-04-12,20:30,5862.44,na,na
2012-04-12,21:00,5798.37,na,na
2012-04-12,21:30,5719.47,na,na
2012-04-12,22:00,5616.23,na,na
2012-04-12,22:30,5443.09,na,na
2012-04-12,23:00,5327.08,na,na
2012-04-12,23:30,5176.03,na,na
2012-04-13,00:00,5045.04,na,na
2012-04-13,00:30,4880.67,na,na
2012-04-13,01:00,4754.56,na,na
2012-04-13,01:30,4670.7,na,na
2012-04-13,02:00,4600.95,na,na
2012-04-13,02:30,4530.63,na,na
2012-04-13,03:00,4489.53,na,na
2012-04-13,03:30,4447.74,na,na
2012-04-13,04:00,4422.3,na,na
2012-04-13,04:30,4400.32,na,na
2012-04-13,05:00,4424.3,na,na
2012-04-13,05:30,4461.89,na,na
2012-04-13,06:00,4561.67,na,na
2012-04-13,06:30,4810.12,na,na
2012-04-13,07:00,4903.24,na,na
2012-04-13,07:30,5002.31,na,na
2012-04-13,08:00,5237.83,na,na
2012-04-13,08:30,5570.53,na,na
2012-04-13,09:00,5817.36,na,na
2012-04-13,09:30,6017.65,na,na
2012-04-13,10:00,6127.41,na,na
2012-04-13,10:30,6212.82,na,na
2012-04-13,11:00,6282.99,na,na
2012-04-13,11:30,6327.77,na,na
2012-04-13,12:00,6322.56,na,na
2012-04-13,12:30,6248.02,na,na
2012-04-13,13:00,6228.51,na,na
2012-04-13,13:30,6304.4,na,na
2012-04-13,14:00,6365.47,na,na
2012-04-13,14:30,6398.59,na,na
2012-04-13,15:00,6397.68,na,na
2012-04-13,15:30,6384.48,na,na
2012-04-13,16:00,6421.8,na,na
2012-04-13,16:30,6429.64,na,na
2012-04-13,17:00,6411.75,na,na
2012-04-13,17:30,6351.06,na,na
2012-04-13,18:00,6222.49,na,na
2012-04-13,18:30,6062.94,na,na
2012-04-13,19:00,6020.9,na,na
2012-04-13,19:30,6065.16,na,na
2012-04-13,20:00,6023.9,na,na
2012-04-13,20:30,5978.76,na,na
2012-04-13,21:00,5923.96,na,na
2012-04-13,21:30,5857.78,na,na
2012-04-13,22:00,5759.13,na,na
2012-04-13,22:30,5619.1,na,na
2012-04-13,23:00,5512.82,na,na
2012-04-13,23:30,5385.15,na,na
2012-04-14,00:00,5287.41,na,na
2012-04-14,00:30,5154.35,na,na
2012-04-14,01:00,5042.88,na,na
2012-04-14,01:30,4932.43,na,na
2012-04-14,02:00,4859.13,na,na
2012-04-14,02:30,4773.33,na,na
2012-04-14,03:00,4716.28,na,na
2012-04-14,03:30,4663.57,na,na
2012-04-14,04:00,4629.01,na,na
2012-04-14,04:30,4608.73,na,na
2012-04-14,05:00,4583.18,na,na
2012-04-14,05:30,4603.24,na,na
2012-04-14,06:00,4643.89,na,na
2012-04-14,06:30,4732.45,na,na
2012-04-14,07:00,4780.27,na,na
2012-04-14,07:30,4809.77,na,na
2012-04-14,08:00,4947.32,na,na
2012-04-14,08:30,5197.5,na,na
2012-04-14,09:00,5431.33,na,na
2012-04-14,09:30,5600.09,na,na
2012-04-14,10:00,5700.09,na,na
2012-04-14,10:30,5755.52,na,na
2012-04-14,11:00,5848.37,na,na
2012-04-14,11:30,5876.53,na,na
2012-04-14,12:00,5849.56,na,na
2012-04-14,12:30,5778.47,na,na
2012-04-14,13:00,5735.51,na,na
2012-04-14,13:30,5691.76,na,na
2012-04-14,14:00,5648.16,na,na
2012-04-14,14:30,5585.6,na,na
2012-04-14,15:00,5544.1,na,na
2012-04-14,15:30,5473.88,na,na
2012-04-14,16:00,5424.27,na,na
2012-04-14,16:30,5376.45,na,na
2012-04-14,17:00,5337.22,na,na
2012-04-14,17:30,5311.22,na,na
2012-04-14,18:00,5291.19,na,na
2012-04-14,18:30,5262.04,na,na
2012-04-14,19:00,5302.08,na,na
2012-04-14,19:30,5399.87,na,na
2012-04-14,20:00,5409.64,na,na
2012-04-14,20:30,5400.03,na,na
2012-04-14,21:00,5375.21,na,na
2012-04-14,21:30,5358.04,na,na
2012-04-14,22:00,5301.69,na,na
2012-04-14,22:30,5169.63,na,na
2012-04-14,23:00,5076.74,na,na
2012-04-14,23:30,4967.76,na,na
2012-04-15,00:00,4879.5,na,na
2012-04-15,00:30,4735.47,na,na
2012-04-15,01:00,4645.32,na,na
2012-04-15,01:30,4564.9,na,na
2012-04-15,02:00,4488.15,na,na
2012-04-15,02:30,4431.32,na,na
2012-04-15,03:00,4347.14,na,na
2012-04-15,03:30,4317.96,na,na
2012-04-15,04:00,4301.49,na,na
2012-04-15,04:30,4278.19,na,na
2012-04-15,05:00,4270.5,na,na
2012-04-15,05:30,4273.78,na,na
2012-04-15,06:00,4300.58,na,na
2012-04-15,06:30,4357.5,na,na
2012-04-15,07:00,4392.85,na,na
2012-04-15,07:30,4369.76,na,na
2012-04-15,08:00,4394.18,na,na
2012-04-15,08:30,4535.36,na,na
2012-04-15,09:00,4663.6,na,na
2012-04-15,09:30,4817.91,na,na
2012-04-15,10:00,4937.12,na,na
2012-04-15,10:30,5042.02,na,na
2012-04-15,11:00,5119.07,na,na
2012-04-15,11:30,5153.66,na,na
2012-04-15,12:00,5144.38,na,na
2012-04-15,12:30,5097.83,na,na
2012-04-15,13:00,5108.78,na,na
2012-04-15,13:30,5137.67,na,na
2012-04-15,14:00,5156.67,na,na
2012-04-15,14:30,5172.24,na,na
2012-04-15,15:00,5160.6,na,na
2012-04-15,15:30,5167.95,na,na
2012-04-15,16:00,5166.67,na,na
2012-04-15,16:30,5142.62,na,na
2012-04-15,17:00,5136.09,na,na
2012-04-15,17:30,5106.77,na,na
2012-04-15,18:00,5085.23,na,na
2012-04-15,18:30,5096.57,na,na
2012-04-15,19:00,5174.45,na,na
2012-04-15,19:30,5334.08,na,na
2012-04-15,20:00,5398.96,na,na
2012-04-15,20:30,5431.25,na,na
2012-04-15,21:00,5454.13,na,na
2012-04-15,21:30,5461.44,na,na
2012-04-15,22:00,5441.33,na,na
2012-04-15,22:30,5311.1,na,na
2012-04-15,23:00,5212.75,na,na
2012-04-15,23:30,5096.6,na,na
2012-04-16,00:00,4979.58,na,na
2012-04-16,00:30,4828.97,na,na
2012-04-16,01:00,4720.11,na,na
2012-04-16,01:30,4632.94,na,na
2012-04-16,02:00,4537.94,na,na
2012-04-16,02:30,4503.11,na,na
2012-04-16,03:00,4455.49,na,na
2012-04-16,03:30,4422.37,na,na
2012-04-16,04:00,4385.54,na,na
2012-04-16,04:30,4379.65,na,na
2012-04-16,05:00,4390.19,na,na
2012-04-16,05:30,4429.76,na,na
2012-04-16,06:00,4557.73,na,na
2012-04-16,06:30,4748.94,na,na
2012-04-16,07:00,4911.87,na,na
2012-04-16,07:30,5053.5,na,na
2012-04-16,08:00,5301.7,na,na
2012-04-16,08:30,5657.73,na,na
2012-04-16,09:00,5944.78,na,na
2012-04-16,09:30,6150.43,na,na
2012-04-16,10:00,6254.05,na,na
2012-04-16,10:30,6340.31,na,na
2012-04-16,11:00,6429.77,na,na
2012-04-16,11:30,6457.08,na,na
2012-04-16,12:00,6429.7,na,na
2012-04-16,12:30,6347.42,na,na
2012-04-16,13:00,6328,na,na
2012-04-16,13:30,6398.75,na,na
2012-04-16,14:00,6423.86,na,na
2012-04-16,14:30,6413.51,na,na
2012-04-16,15:00,6375.81,na,na
2012-04-16,15:30,6333.47,na,na
2012-04-16,16:00,6335.08,na,na
2012-04-16,16:30,6349.23,na,na
2012-04-16,17:00,6337.75,na,na
2012-04-16,17:30,6293.5,na,na
2012-04-16,18:00,6181.19,na,na
2012-04-16,18:30,6029.37,na,na
2012-04-16,19:00,5984.83,na,na
2012-04-16,19:30,6029.9,na,na
2012-04-16,20:00,6005.62,na,na
2012-04-16,20:30,5951.77,na,na
2012-04-16,21:00,5906.74,na,na
2012-04-16,21:30,5838.7,na,na
2012-04-16,22:00,5715.97,na,na
2012-04-16,22:30,5543.54,na,na
2012-04-16,23:00,5392.85,na,na
2012-04-16,23:30,5242.58,na,na
2012-04-17,00:00,5104.82,na,na
2012-04-17,00:30,4962.45,na,na
2012-04-17,01:00,4824.09,na,na
2012-04-17,01:30,4724.72,na,na
2012-04-17,02:00,4636.23,na,na
2012-04-17,02:30,4589.96,na,na
2012-04-17,03:00,4554.38,na,na
2012-04-17,03:30,4501.52,na,na
2012-04-17,04:00,4489.16,na,na
2012-04-17,04:30,4495.35,na,na
2012-04-17,05:00,4491.51,na,na
2012-04-17,05:30,4539.72,na,na
2012-04-17,06:00,4648.1,na,na
2012-04-17,06:30,4832.23,na,na
2012-04-17,07:00,4967.64,na,na
2012-04-17,07:30,5082.92,na,na
2012-04-17,08:00,5302.18,na,na
2012-04-17,08:30,5623.36,na,na
2012-04-17,09:00,5873.34,na,na
2012-04-17,09:30,6027.92,na,na
2012-04-17,10:00,6111.3,na,na
2012-04-17,10:30,6185.5,na,na
2012-04-17,11:00,6273.25,na,na
2012-04-17,11:30,6311.74,na,na
2012-04-17,12:00,6314.46,na,na
2012-04-17,12:30,6229.58,na,na
2012-04-17,13:00,6193.37,na,na
2012-04-17,13:30,6259.39,na,na
2012-04-17,14:00,6273.97,na,na
2012-04-17,14:30,6274.85,na,na
2012-04-17,15:00,6258.94,na,na
2012-04-17,15:30,6241.86,na,na
2012-04-17,16:00,6258.45,na,na
2012-04-17,16:30,6276.24,na,na
2012-04-17,17:00,6276.44,na,na
2012-04-17,17:30,6212.17,na,na
2012-04-17,18:00,6112.72,na,na
2012-04-17,18:30,5972.32,na,na
2012-04-17,19:00,5932.54,na,na
2012-04-17,19:30,5973.26,na,na
2012-04-17,20:00,5954.1,na,na
2012-04-17,20:30,5894.95,na,na
2012-04-17,21:00,5838.82,na,na
2012-04-17,21:30,5763.56,na,na
2012-04-17,22:00,5657.88,na,na
2012-04-17,22:30,5510.06,na,na
2012-04-17,23:00,5346,na,na
2012-04-17,23:30,5186.17,na,na
2012-04-18,00:00,5057.63,na,na
2012-04-18,00:30,4898.75,na,na
2012-04-18,01:00,4771.28,na,na
2012-04-18,01:30,4680.34,na,na
2012-04-18,02:00,4610.26,na,na
2012-04-18,02:30,4563.36,na,na
2012-04-18,03:00,4521.63,na,na
2012-04-18,03:30,4484.95,na,na
2012-04-18,04:00,4466.93,na,na
2012-04-18,04:30,4459.89,na,na
2012-04-18,05:00,4456.65,na,na
2012-04-18,05:30,4512.35,na,na
2012-04-18,06:00,4604.94,na,na
2012-04-18,06:30,4858.96,na,na
2012-04-18,07:00,4960.24,na,na
2012-04-18,07:30,5068.65,na,na
2012-04-18,08:00,5289.25,na,na
2012-04-18,08:30,5620.44,na,na
2012-04-18,09:00,5865.83,na,na
2012-04-18,09:30,6035.79,na,na
2012-04-18,10:00,6164.95,na,na
2012-04-18,10:30,6229.28,na,na
2012-04-18,11:00,6288.59,na,na
2012-04-18,11:30,6341.31,na,na
2012-04-18,12:00,6307.33,na,na
2012-04-18,12:30,6236.95,na,na
2012-04-18,13:00,6226.09,na,na
2012-04-18,13:30,6295.35,na,na
2012-04-18,14:00,6364.49,na,na
2012-04-18,14:30,6404.45,na,na
2012-04-18,15:00,6421.98,na,na
2012-04-18,15:30,6412.37,na,na
2012-04-18,16:00,6425.61,na,na
2012-04-18,16:30,6439.37,na,na
2012-04-18,17:00,6425.71,na,na
2012-04-18,17:30,6371.11,na,na
2012-04-18,18:00,6244.23,na,na
2012-04-18,18:30,6073.89,na,na
2012-04-18,19:00,6054.97,na,na
2012-04-18,19:30,6065.6,na,na
2012-04-18,20:00,6034.18,na,na
2012-04-18,20:30,5984.88,na,na
2012-04-18,21:00,5939.1,na,na
2012-04-18,21:30,5866.05,na,na
2012-04-18,22:00,5752.52,na,na
2012-04-18,22:30,5584.34,na,na
2012-04-18,23:00,5451.36,na,na
2012-04-18,23:30,5296.54,na,na
2012-04-19,00:00,5153.02,na,na
2012-04-19,00:30,4995.76,na,na
2012-04-19,01:00,4885.08,na,na
2012-04-19,01:30,4789.16,na,na
2012-04-19,02:00,4716.35,na,na
2012-04-19,02:30,4673.54,na,na
2012-04-19,03:00,4622.72,na,na
2012-04-19,03:30,4587.03,na,na
2012-04-19,04:00,4557.97,na,na
2012-04-19,04:30,4536.24,na,na
2012-04-19,05:00,4544.34,na,na
2012-04-19,05:30,4581.27,na,na
2012-04-19,06:00,4690.77,na,na
2012-04-19,06:30,4876.29,na,na
2012-04-19,07:00,4990.72,na,na
2012-04-19,07:30,5132.19,na,na
2012-04-19,08:00,5336.28,na,na
2012-04-19,08:30,5677.91,na,na
2012-04-19,09:00,5939.71,na,na
2012-04-19,09:30,6099.23,na,na
2012-04-19,10:00,6206.46,na,na
2012-04-19,10:30,6270.26,na,na
2012-04-19,11:00,6288.99,na,na
2012-04-19,11:30,6308.37,na,na
2012-04-19,12:00,6218.88,na,na
2012-04-19,12:30,6120.98,na,na
2012-04-19,13:00,6107.69,na,na
2012-04-19,13:30,6153.05,na,na
2012-04-19,14:00,6175.7,na,na
2012-04-19,14:30,6167.52,na,na
2012-04-19,15:00,6148.85,na,na
2012-04-19,15:30,6122.98,na,na
2012-04-19,16:00,6124.72,na,na
2012-04-19,16:30,6123.62,na,na
2012-04-19,17:00,6123.5,na,na
2012-04-19,17:30,6088.65,na,na
2012-04-19,18:00,5997.98,na,na
2012-04-19,18:30,5840.24,na,na
2012-04-19,19:00,5838.38,na,na
2012-04-19,19:30,5886.62,na,na
2012-04-19,20:00,5865.13,na,na
2012-04-19,20:30,5823.33,na,na
2012-04-19,21:00,5773.42,na,na
2012-04-19,21:30,5703.62,na,na
2012-04-19,22:00,5583.83,na,na
2012-04-19,22:30,5408.7,na,na
2012-04-19,23:00,5301.86,na,na
2012-04-19,23:30,5159.09,na,na
2012-04-20,00:00,5023.84,na,na
2012-04-20,00:30,4871.03,na,na
2012-04-20,01:00,4770.38,na,na
2012-04-20,01:30,4668.93,na,na
2012-04-20,02:00,4595.99,na,na
2012-04-20,02:30,4524.07,na,na
2012-04-20,03:00,4469.11,na,na
2012-04-20,03:30,4422.51,na,na
2012-04-20,04:00,4422.54,na,na
2012-04-20,04:30,4426.75,na,na
2012-04-20,05:00,4438.84,na,na
2012-04-20,05:30,4492.93,na,na
2012-04-20,06:00,4599.06,na,na
2012-04-20,06:30,4790.12,na,na
2012-04-20,07:00,4937.1,na,na
2012-04-20,07:30,5027.43,na,na
2012-04-20,08:00,5255.75,na,na
2012-04-20,08:30,5597.15,na,na
2012-04-20,09:00,5856.17,na,na
2012-04-20,09:30,6046.06,na,na
2012-04-20,10:00,6166.28,na,na
2012-04-20,10:30,6249.63,na,na
2012-04-20,11:00,6300,na,na
2012-04-20,11:30,6343.82,na,na
2012-04-20,12:00,6333.54,na,na
2012-04-20,12:30,6260.49,na,na
2012-04-20,13:00,6242.66,na,na
2012-04-20,13:30,6297.88,na,na
2012-04-20,14:00,6355.21,na,na
2012-04-20,14:30,6364.73,na,na
2012-04-20,15:00,6358.5,na,na
2012-04-20,15:30,6333.91,na,na
2012-04-20,16:00,6368.77,na,na
2012-04-20,16:30,6384.61,na,na
2012-04-20,17:00,6374.27,na,na
2012-04-20,17:30,6311.95,na,na
2012-04-20,18:00,6178.66,na,na
2012-04-20,18:30,6000.82,na,na
2012-04-20,19:00,5967.53,na,na
2012-04-20,19:30,6004.94,na,na
2012-04-20,20:00,5995.27,na,na
2012-04-20,20:30,5950.46,na,na
2012-04-20,21:00,5908.71,na,na
2012-04-20,21:30,5834.25,na,na
2012-04-20,22:00,5740.69,na,na
2012-04-20,22:30,5579.9,na,na
2012-04-20,23:00,5447.87,na,na
2012-04-20,23:30,5326.31,na,na
2012-04-21,00:00,5244.41,na,na
2012-04-21,00:30,5138.11,na,na
2012-04-21,01:00,5028.7,na,na
2012-04-21,01:30,4925.89,na,na
2012-04-21,02:00,4833.18,na,na
2012-04-21,02:30,4772.26,na,na
2012-04-21,03:00,4700.13,na,na
2012-04-21,03:30,4661.31,na,na
2012-04-21,04:00,4624.03,na,na
2012-04-21,04:30,4575.37,na,na
2012-04-21,05:00,4577.16,na,na
2012-04-21,05:30,4592.75,na,na
2012-04-21,06:00,4622.86,na,na
2012-04-21,06:30,4675.72,na,na
2012-04-21,07:00,4748.91,na,na
2012-04-21,07:30,4780.09,na,na
2012-04-21,08:00,4858.37,na,na
2012-04-21,08:30,5102.31,na,na
2012-04-21,09:00,5283.68,na,na
2012-04-21,09:30,5427.42,na,na
2012-04-21,10:00,5527.07,na,na
2012-04-21,10:30,5608.79,na,na
2012-04-21,11:00,5648.59,na,na
2012-04-21,11:30,5661.34,na,na
2012-04-21,12:00,5614.42,na,na
2012-04-21,12:30,5532.79,na,na
2012-04-21,13:00,5480.48,na,na
2012-04-21,13:30,5439.51,na,na
2012-04-21,14:00,5428.12,na,na
2012-04-21,14:30,5412.94,na,na
2012-04-21,15:00,5376.18,na,na
2012-04-21,15:30,5324.41,na,na
2012-04-21,16:00,5324,na,na
2012-04-21,16:30,5300.72,na,na
2012-04-21,17:00,5267.1,na,na
2012-04-21,17:30,5242.4,na,na
2012-04-21,18:00,5222.61,na,na
2012-04-21,18:30,5194.3,na,na
2012-04-21,19:00,5265.05,na,na
2012-04-21,19:30,5388.81,na,na
2012-04-21,20:00,5394.48,na,na
2012-04-21,20:30,5384.79,na,na
2012-04-21,21:00,5378.16,na,na
2012-04-21,21:30,5328.59,na,na
2012-04-21,22:00,5284.17,na,na
2012-04-21,22:30,5194.92,na,na
2012-04-21,23:00,5135.04,na,na
2012-04-21,23:30,5046.44,na,na
2012-04-22,00:00,4966.45,na,na
2012-04-22,00:30,4843.89,na,na
2012-04-22,01:00,4748.62,na,na
2012-04-22,01:30,4652.32,na,na
2012-04-22,02:00,4577.76,na,na
2012-04-22,02:30,4528.4,na,na
2012-04-22,03:00,4472.73,na,na
2012-04-22,03:30,4400.89,na,na
2012-04-22,04:00,4367.32,na,na
2012-04-22,04:30,4355.46,na,na
2012-04-22,05:00,4354.77,na,na
2012-04-22,05:30,4352.94,na,na
2012-04-22,06:00,4381.9,na,na
2012-04-22,06:30,4445.35,na,na
2012-04-22,07:00,4483.67,na,na
2012-04-22,07:30,4458.23,na,na
2012-04-22,08:00,4518.71,na,na
2012-04-22,08:30,4638.91,na,na
2012-04-22,09:00,4772.33,na,na
2012-04-22,09:30,4879.32,na,na
2012-04-22,10:00,4980.49,na,na
2012-04-22,10:30,5082.41,na,na
2012-04-22,11:00,5164.14,na,na
2012-04-22,11:30,5196.22,na,na
2012-04-22,12:00,5178.27,na,na
2012-04-22,12:30,5161.82,na,na
2012-04-22,13:00,5187.93,na,na
2012-04-22,13:30,5215.92,na,na
2012-04-22,14:00,5222.6,na,na
2012-04-22,14:30,5245.35,na,na
2012-04-22,15:00,5237.13,na,na
2012-04-22,15:30,5225.52,na,na
2012-04-22,16:00,5240.51,na,na
2012-04-22,16:30,5220.29,na,na
2012-04-22,17:00,5200.63,na,na
2012-04-22,17:30,5188,na,na
2012-04-22,18:00,5154.54,na,na
2012-04-22,18:30,5161.17,na,na
2012-04-22,19:00,5236.06,na,na
2012-04-22,19:30,5328.31,na,na
2012-04-22,20:00,5338.56,na,na
2012-04-22,20:30,5349.86,na,na
2012-04-22,21:00,5347.34,na,na
2012-04-22,21:30,5306.5,na,na
2012-04-22,22:00,5259.8,na,na
2012-04-22,22:30,5156.26,na,na
2012-04-22,23:00,5052.54,na,na
2012-04-22,23:30,4923.4,na,na
2012-04-23,00:00,4813.25,na,na
2012-04-23,00:30,4672.74,na,na
2012-04-23,01:00,4578.94,na,na
2012-04-23,01:30,4506.34,na,na
2012-04-23,02:00,4436.59,na,na
2012-04-23,02:30,4375.71,na,na
2012-04-23,03:00,4323.69,na,na
2012-04-23,03:30,4308.56,na,na
2012-04-23,04:00,4298.44,na,na
2012-04-23,04:30,4287.38,na,na
2012-04-23,05:00,4289.33,na,na
2012-04-23,05:30,4346.27,na,na
2012-04-23,06:00,4460.05,na,na
2012-04-23,06:30,4721.12,na,na
2012-04-23,07:00,4835.52,na,na
2012-04-23,07:30,4974.29,na,na
2012-04-23,08:00,5225.85,na,na
2012-04-23,08:30,5582.96,na,na
2012-04-23,09:00,5860.13,na,na
2012-04-23,09:30,6070.53,na,na
2012-04-23,10:00,6191.61,na,na
2012-04-23,10:30,6276.54,na,na
2012-04-23,11:00,6349.91,na,na
2012-04-23,11:30,6379.17,na,na
2012-04-23,12:00,6349.9,na,na
2012-04-23,12:30,6282.51,na,na
2012-04-23,13:00,6266.49,na,na
2012-04-23,13:30,6329.74,na,na
2012-04-23,14:00,6412.41,na,na
2012-04-23,14:30,6441.58,na,na
2012-04-23,15:00,6436.1,na,na
2012-04-23,15:30,6429.89,na,na
2012-04-23,16:00,6433.26,na,na
2012-04-23,16:30,6416.95,na,na
2012-04-23,17:00,6412.19,na,na
2012-04-23,17:30,6359.27,na,na
2012-04-23,18:00,6253.31,na,na
2012-04-23,18:30,6095.26,na,na
2012-04-23,19:00,6088.85,na,na
2012-04-23,19:30,6082.24,na,na
2012-04-23,20:00,6031.15,na,na
2012-04-23,20:30,5980.17,na,na
2012-04-23,21:00,5921.92,na,na
2012-04-23,21:30,5838.53,na,na
2012-04-23,22:00,5724.12,na,na
2012-04-23,22:30,5582.33,na,na
2012-04-23,23:00,5409.3,na,na
2012-04-23,23:30,5254.5,na,na
2012-04-24,00:00,5110.53,na,na
2012-04-24,00:30,4954.66,na,na
2012-04-24,01:00,4831.44,na,na
2012-04-24,01:30,4729.17,na,na
2012-04-24,02:00,4672.73,na,na
2012-04-24,02:30,4634.02,na,na
2012-04-24,03:00,4562.72,na,na
2012-04-24,03:30,4518.14,na,na
2012-04-24,04:00,4506.91,na,na
2012-04-24,04:30,4498.51,na,na
2012-04-24,05:00,4495.4,na,na
2012-04-24,05:30,4551.38,na,na
2012-04-24,06:00,4661.51,na,na
2012-04-24,06:30,4842.61,na,na
2012-04-24,07:00,4979.42,na,na
2012-04-24,07:30,5076.06,na,na
2012-04-24,08:00,5290.42,na,na
2012-04-24,08:30,5655.22,na,na
2012-04-24,09:00,5894.15,na,na
2012-04-24,09:30,6100.62,na,na
2012-04-24,10:00,6190.93,na,na
2012-04-24,10:30,6291.68,na,na
2012-04-24,11:00,6370.76,na,na
2012-04-24,11:30,6385.72,na,na
2012-04-24,12:00,6323.04,na,na
2012-04-24,12:30,6224.38,na,na
2012-04-24,13:00,6164.66,na,na
2012-04-24,13:30,6227.16,na,na
2012-04-24,14:00,6251.6,na,na
2012-04-24,14:30,6266.31,na,na
2012-04-24,15:00,6266.67,na,na
2012-04-24,15:30,6212.1,na,na
2012-04-24,16:00,6211.09,na,na
2012-04-24,16:30,6196.19,na,na
2012-04-24,17:00,6166.99,na,na
2012-04-24,17:30,6101.59,na,na
2012-04-24,18:00,6016.47,na,na
2012-04-24,18:30,5877.12,na,na
2012-04-24,19:00,5886.09,na,na
2012-04-24,19:30,5918.4,na,na
2012-04-24,20:00,5878.74,na,na
2012-04-24,20:30,5813.69,na,na
2012-04-24,21:00,5749.13,na,na
2012-04-24,21:30,5676.47,na,na
2012-04-24,22:00,5561.18,na,na
2012-04-24,22:30,5395.53,na,na
2012-04-24,23:00,5248.21,na,na
2012-04-24,23:30,5097.45,na,na
2012-04-25,00:00,4965.4,na,na
2012-04-25,00:30,4831.26,na,na
2012-04-25,01:00,4709.28,na,na
2012-04-25,01:30,4620.44,na,na
2012-04-25,02:00,4548.45,na,na
2012-04-25,02:30,4496.23,na,na
2012-04-25,03:00,4463.23,na,na
2012-04-25,03:30,4424.7,na,na
2012-04-25,04:00,4403.08,na,na
2012-04-25,04:30,4387.13,na,na
2012-04-25,05:00,4382.89,na,na
2012-04-25,05:30,4443.09,na,na
2012-04-25,06:00,4546.81,na,na
2012-04-25,06:30,4794.25,na,na
2012-04-25,07:00,4887.32,na,na
2012-04-25,07:30,5002.26,na,na
2012-04-25,08:00,5223.73,na,na
2012-04-25,08:30,5550.56,na,na
2012-04-25,09:00,5789.95,na,na
2012-04-25,09:30,5966.51,na,na
2012-04-25,10:00,6083.79,na,na
2012-04-25,10:30,6170.66,na,na
2012-04-25,11:00,6225.14,na,na
2012-04-25,11:30,6248.32,na,na
2012-04-25,12:00,6274.29,na,na
2012-04-25,12:30,6192.78,na,na
2012-04-25,13:00,6173.2,na,na
2012-04-25,13:30,6247.37,na,na
2012-04-25,14:00,6319.18,na,na
2012-04-25,14:30,6356.68,na,na
2012-04-25,15:00,6379.27,na,na
2012-04-25,15:30,6367.32,na,na
2012-04-25,16:00,6367.1,na,na
2012-04-25,16:30,6354.29,na,na
2012-04-25,17:00,6322.92,na,na
2012-04-25,17:30,6279.13,na,na
2012-04-25,18:00,6194.53,na,na
2012-04-25,18:30,6060.45,na,na
2012-04-25,19:00,5983.07,na,na
2012-04-25,19:30,6020.55,na,na
2012-04-25,20:00,6006.79,na,na
2012-04-25,20:30,5963.73,na,na
2012-04-25,21:00,5912.45,na,na
2012-04-25,21:30,5856.18,na,na
2012-04-25,22:00,5745.3,na,na
2012-04-25,22:30,5589.83,na,na
2012-04-25,23:00,5448.24,na,na
2012-04-25,23:30,5319.08,na,na
2012-04-26,00:00,5176.4,na,na
2012-04-26,00:30,5011.68,na,na
2012-04-26,01:00,4881.65,na,na
2012-04-26,01:30,4783.27,na,na
2012-04-26,02:00,4712.34,na,na
2012-04-26,02:30,4650.88,na,na
2012-04-26,03:00,4602,na,na
2012-04-26,03:30,4568.65,na,na
2012-04-26,04:00,4540.77,na,na
2012-04-26,04:30,4536.94,na,na
2012-04-26,05:00,4539.2,na,na
2012-04-26,05:30,4582.45,na,na
2012-04-26,06:00,4672.88,na,na
2012-04-26,06:30,4852.61,na,na
2012-04-26,07:00,4963.01,na,na
2012-04-26,07:30,5061.82,na,na
2012-04-26,08:00,5294.02,na,na
2012-04-26,08:30,5620.85,na,na
2012-04-26,09:00,5874.07,na,na
2012-04-26,09:30,6048.1,na,na
2012-04-26,10:00,6154.39,na,na
2012-04-26,10:30,6215.12,na,na
2012-04-26,11:00,6289.77,na,na
2012-04-26,11:30,6318.48,na,na
2012-04-26,12:00,6299.59,na,na
2012-04-26,12:30,6219.3,na,na
2012-04-26,13:00,6207.62,na,na
2012-04-26,13:30,6261.46,na,na
2012-04-26,14:00,6304.2,na,na
2012-04-26,14:30,6329.82,na,na
2012-04-26,15:00,6327.81,na,na
2012-04-26,15:30,6327.88,na,na
2012-04-26,16:00,6330.59,na,na
2012-04-26,16:30,6316.67,na,na
2012-04-26,17:00,6313.55,na,na
2012-04-26,17:30,6263.31,na,na
2012-04-26,18:00,6182.38,na,na
2012-04-26,18:30,6047.28,na,na
2012-04-26,19:00,6012.54,na,na
2012-04-26,19:30,6070.63,na,na
2012-04-26,20:00,6065.33,na,na
2012-04-26,20:30,6023.07,na,na
2012-04-26,21:00,5974.31,na,na
2012-04-26,21:30,5908.76,na,na
2012-04-26,22:00,5821.86,na,na
2012-04-26,22:30,5682.22,na,na
2012-04-26,23:00,5539.67,na,na
2012-04-26,23:30,5415.57,na,na
2012-04-27,00:00,5259.93,na,na
2012-04-27,00:30,5094.36,na,na
2012-04-27,01:00,4968.38,na,na
2012-04-27,01:30,4852.16,na,na
2012-04-27,02:00,4748.66,na,na
2012-04-27,02:30,4637.45,na,na
2012-04-27,03:00,4569.73,na,na
2012-04-27,03:30,4543.91,na,na
2012-04-27,04:00,4506,na,na
2012-04-27,04:30,4500.08,na,na
2012-04-27,05:00,4493.54,na,na
2012-04-27,05:30,4526.37,na,na
2012-04-27,06:00,4636.2,na,na
2012-04-27,06:30,4804.99,na,na
2012-04-27,07:00,4938.49,na,na
2012-04-27,07:30,5055.11,na,na
2012-04-27,08:00,5261.28,na,na
2012-04-27,08:30,5589.66,na,na
2012-04-27,09:00,5849.74,na,na
2012-04-27,09:30,6042.63,na,na
2012-04-27,10:00,6143.22,na,na
2012-04-27,10:30,6239.4,na,na
2012-04-27,11:00,6337.27,na,na
2012-04-27,11:30,6372.88,na,na
2012-04-27,12:00,6342.32,na,na
2012-04-27,12:30,6264.06,na,na
2012-04-27,13:00,6232.39,na,na
2012-04-27,13:30,6312.76,na,na
2012-04-27,14:00,6383.69,na,na
2012-04-27,14:30,6418.19,na,na
2012-04-27,15:00,6407.82,na,na
2012-04-27,15:30,6427.29,na,na
2012-04-27,16:00,6426.8,na,na
2012-04-27,16:30,6415.06,na,na
2012-04-27,17:00,6414.86,na,na
2012-04-27,17:30,6344.43,na,na
2012-04-27,18:00,6222.45,na,na
2012-04-27,18:30,6037.1,na,na
2012-04-27,19:00,5973.26,na,na
2012-04-27,19:30,6008.8,na,na
2012-04-27,20:00,6002.92,na,na
2012-04-27,20:30,5960.16,na,na
2012-04-27,21:00,5919.46,na,na
2012-04-27,21:30,5905.02,na,na
2012-04-27,22:00,5807.8,na,na
2012-04-27,22:30,5690.39,na,na
2012-04-27,23:00,5652.67,na,na
2012-04-27,23:30,5432.44,na,na
2012-04-28,00:00,5358.61,na,na
2012-04-28,00:30,5189.78,na,na
2012-04-28,01:00,5091.3,na,na
2012-04-28,01:30,4992.71,na,na
2012-04-28,02:00,4903.22,na,na
2012-04-28,02:30,4835.25,na,na
2012-04-28,03:00,4793.55,na,na
2012-04-28,03:30,4740.67,na,na
2012-04-28,04:00,4700.17,na,na
2012-04-28,04:30,4687.61,na,na
2012-04-28,05:00,4667.16,na,na
2012-04-28,05:30,4678.36,na,na
2012-04-28,06:00,4702.51,na,na
2012-04-28,06:30,4764.34,na,na
2012-04-28,07:00,4826.68,na,na
2012-04-28,07:30,4842.63,na,na
2012-04-28,08:00,4945.76,na,na
2012-04-28,08:30,5207.15,na,na
2012-04-28,09:00,5375.68,na,na
2012-04-28,09:30,5461.87,na,na
2012-04-28,10:00,5513.4,na,na
2012-04-28,10:30,5607.99,na,na
2012-04-28,11:00,5678.53,na,na
2012-04-28,11:30,5728.22,na,na
2012-04-28,12:00,5712.76,na,na
2012-04-28,12:30,5653.63,na,na
2012-04-28,13:00,5630.4,na,na
2012-04-28,13:30,5643.62,na,na
2012-04-28,14:00,5647.93,na,na
2012-04-28,14:30,5643.29,na,na
2012-04-28,15:00,5636.8,na,na
2012-04-28,15:30,5604.94,na,na
2012-04-28,16:00,5588.22,na,na
2012-04-28,16:30,5567.11,na,na
2012-04-28,17:00,5534.14,na,na
2012-04-28,17:30,5453.55,na,na
2012-04-28,18:00,5404.45,na,na
2012-04-28,18:30,5381.63,na,na
2012-04-28,19:00,5406.48,na,na
2012-04-28,19:30,5511.39,na,na
2012-04-28,20:00,5529.39,na,na
2012-04-28,20:30,5525.27,na,na
2012-04-28,21:00,5525.48,na,na
2012-04-28,21:30,5527.83,na,na
2012-04-28,22:00,5488.69,na,na
2012-04-28,22:30,5404.07,na,na
2012-04-28,23:00,5330.77,na,na
2012-04-28,23:30,5255.48,na,na
2012-04-29,00:00,5150.93,na,na
2012-04-29,00:30,5050.09,na,na
2012-04-29,01:00,4951.71,na,na
2012-04-29,01:30,4858.49,na,na
2012-04-29,02:00,4782.77,na,na
2012-04-29,02:30,4719.25,na,na
2012-04-29,03:00,4661.74,na,na
2012-04-29,03:30,4620.21,na,na
2012-04-29,04:00,4573.45,na,na
2012-04-29,04:30,4549.9,na,na
2012-04-29,05:00,4528.93,na,na
2012-04-29,05:30,4531.22,na,na
2012-04-29,06:00,4542.87,na,na
2012-04-29,06:30,4592.89,na,na
2012-04-29,07:00,4620.44,na,na
2012-04-29,07:30,4612.61,na,na
2012-04-29,08:00,4616.59,na,na
2012-04-29,08:30,4689.14,na,na
2012-04-29,09:00,4907.74,na,na
2012-04-29,09:30,5010.83,na,na
2012-04-29,10:00,5111.11,na,na
2012-04-29,10:30,5208.75,na,na
2012-04-29,11:00,5280.12,na,na
2012-04-29,11:30,5287.66,na,na
2012-04-29,12:00,5244.87,na,na
2012-04-29,12:30,5260.01,na,na
2012-04-29,13:00,5234.61,na,na
2012-04-29,13:30,5268.8,na,na
2012-04-29,14:00,5283.25,na,na
2012-04-29,14:30,5274.12,na,na
2012-04-29,15:00,5276.74,na,na
2012-04-29,15:30,5261.8,na,na
2012-04-29,16:00,5240.24,na,na
2012-04-29,16:30,5203.69,na,na
2012-04-29,17:00,5180.06,na,na
2012-04-29,17:30,5172.04,na,na
2012-04-29,18:00,5165.95,na,na
2012-04-29,18:30,5187.16,na,na
2012-04-29,19:00,5278.18,na,na
2012-04-29,19:30,5413.22,na,na
2012-04-29,20:00,5470.27,na,na
2012-04-29,20:30,5498.91,na,na
2012-04-29,21:00,5521.08,na,na
2012-04-29,21:30,5511.04,na,na
2012-04-29,22:00,5475.08,na,na
2012-04-29,22:30,5394.07,na,na
2012-04-29,23:00,5305.47,na,na
2012-04-29,23:30,5213.63,na,na
2012-04-30,00:00,5101.74,na,na
2012-04-30,00:30,4956.74,na,na
2012-04-30,01:00,4844.98,na,na
2012-04-30,01:30,4756.57,na,na
2012-04-30,02:00,4697.41,na,na
2012-04-30,02:30,4628.73,na,na
2012-04-30,03:00,4579.86,na,na
2012-04-30,03:30,4549.31,na,na
2012-04-30,04:00,4509.2,na,na
2012-04-30,04:30,4496.06,na,na
2012-04-30,05:00,4485.9,na,na
2012-04-30,05:30,4521.21,na,na
2012-04-30,06:00,4536.58,na,na
2012-04-30,06:30,4756.19,na,na
2012-04-30,07:00,4885.33,na,na
2012-04-30,07:30,5019.11,na,na
2012-04-30,08:00,5269.75,na,na
2012-04-30,08:30,5603.45,na,na
2012-04-30,09:00,5830.56,na,na
2012-04-30,09:30,5988.94,na,na
2012-04-30,10:00,6066.14,na,na
2012-04-30,10:30,6155.38,na,na
2012-04-30,11:00,6206.93,na,na
2012-04-30,11:30,6263.7,na,na
2012-04-30,12:00,6278.56,na,na
2012-04-30,12:30,6222.87,na,na
2012-04-30,13:00,6222.44,na,na
2012-04-30,13:30,6312.17,na,na
2012-04-30,14:00,6382.6,na,na
2012-04-30,14:30,6410.26,na,na
2012-04-30,15:00,6393.39,na,na
2012-04-30,15:30,6378.81,na,na
2012-04-30,16:00,6405.19,na,na
2012-04-30,16:30,6406.11,na,na
2012-04-30,17:00,6387.75,na,na
2012-04-30,17:30,6315.98,na,na
2012-04-30,18:00,6191.34,na,na
2012-04-30,18:30,6003.42,na,na
2012-04-30,19:00,5943.37,na,na
2012-04-30,19:30,5963.26,na,na
2012-04-30,20:00,5932.86,na,na
2012-04-30,20:30,5860.46,na,na
2012-04-30,21:00,5808.09,na,na
2012-04-30,21:30,5734.04,na,na
2012-04-30,22:00,5635.05,na,na
2012-04-30,22:30,5503.61,na,na
2012-04-30,23:00,5410.42,na,na
2012-04-30,23:30,5277.06,na,na
2012-05-01,00:00,5191.64,na,na
2012-05-01,00:30,5105.87,na,na
2012-05-01,01:00,4983.63,na,na
2012-05-01,01:30,4888.38,na,na
2012-05-01,02:00,4797.12,na,na
2012-05-01,02:30,4743.34,na,na
2012-05-01,03:00,4666.37,na,na
2012-05-01,03:30,4630.21,na,na
2012-05-01,04:00,4598.67,na,na
2012-05-01,04:30,4575.28,na,na
2012-05-01,05:00,4550.04,na,na
2012-05-01,05:30,4562.44,na,na
2012-05-01,06:00,4572,na,na
2012-05-01,06:30,4631.48,na,na
2012-05-01,07:00,4648.97,na,na
2012-05-01,07:30,4632.82,na,na
2012-05-01,08:00,4651.6,na,na
2012-05-01,08:30,4800.4,na,na
2012-05-01,09:00,4881.68,na,na
2012-05-01,09:30,4981.42,na,na
2012-05-01,10:00,5093.34,na,na
2012-05-01,10:30,5180.71,na,na
2012-05-01,11:00,5239.13,na,na
2012-05-01,11:30,5272.12,na,na
2012-05-01,12:00,5258.18,na,na
2012-05-01,12:30,5232.65,na,na
2012-05-01,13:00,5259.07,na,na
2012-05-01,13:30,5292.03,na,na
2012-05-01,14:00,5310.81,na,na
2012-05-01,14:30,5306.56,na,na
2012-05-01,15:00,5299.5,na,na
2012-05-01,15:30,5287.69,na,na
2012-05-01,16:00,5269.27,na,na
2012-05-01,16:30,5246.68,na,na
2012-05-01,17:00,5257.6,na,na
2012-05-01,17:30,5252.25,na,na
2012-05-01,18:00,5259.15,na,na
2012-05-01,18:30,5255.71,na,na
2012-05-01,19:00,5271.67,na,na
2012-05-01,19:30,5342.72,na,na
2012-05-01,20:00,5355.84,na,na
2012-05-01,20:30,5372.57,na,na
2012-05-01,21:00,5380.86,na,na
2012-05-01,21:30,5371.67,na,na
2012-05-01,22:00,5340.2,na,na
2012-05-01,22:30,5191.61,na,na
2012-05-01,23:00,5104.63,na,na
2012-05-01,23:30,5001.68,na,na
2012-05-02,00:00,4949.85,na,na
2012-05-02,00:30,4795.98,na,na
2012-05-02,01:00,4684.56,na,na
2012-05-02,01:30,4612.64,na,na
2012-05-02,02:00,4555.82,na,na
2012-05-02,02:30,4485.45,na,na
2012-05-02,03:00,4424.17,na,na
2012-05-02,03:30,4397.96,na,na
2012-05-02,04:00,4391.02,na,na
2012-05-02,04:30,4409.87,na,na
2012-05-02,05:00,4369.18,na,na
2012-05-02,05:30,4425.46,na,na
2012-05-02,06:00,4530.56,na,na
2012-05-02,06:30,4715.38,na,na
2012-05-02,07:00,4846.33,na,na
2012-05-02,07:30,4989.59,na,na
2012-05-02,08:00,5251.6,na,na
2012-05-02,08:30,5663.14,na,na
2012-05-02,09:00,5956.47,na,na
2012-05-02,09:30,6136.41,na,na
2012-05-02,10:00,6211.95,na,na
2012-05-02,10:30,6265.92,na,na
2012-05-02,11:00,6276.44,na,na
2012-05-02,11:30,6325.03,na,na
2012-05-02,12:00,6325.67,na,na
2012-05-02,12:30,6246.97,na,na
2012-05-02,13:00,6225.17,na,na
2012-05-02,13:30,6290.97,na,na
2012-05-02,14:00,6333.34,na,na
2012-05-02,14:30,6354.87,na,na
2012-05-02,15:00,6345.28,na,na
2012-05-02,15:30,6326.79,na,na
2012-05-02,16:00,6324.49,na,na
2012-05-02,16:30,6321.1,na,na
2012-05-02,17:00,6317.5,na,na
2012-05-02,17:30,6252.14,na,na
2012-05-02,18:00,6161.15,na,na
2012-05-02,18:30,6020.37,na,na
2012-05-02,19:00,5970.15,na,na
2012-05-02,19:30,6024.07,na,na
2012-05-02,20:00,6023.87,na,na
2012-05-02,20:30,5941.76,na,na
2012-05-02,21:00,5883.64,na,na
2012-05-02,21:30,5790.86,na,na
2012-05-02,22:00,5697.13,na,na
2012-05-02,22:30,5511.23,na,na
2012-05-02,23:00,5349.5,na,na
2012-05-02,23:30,5200.17,na,na
2012-05-03,00:00,5065.32,na,na
2012-05-03,00:30,4915.7,na,na
2012-05-03,01:00,4795.35,na,na
2012-05-03,01:30,4695.48,na,na
2012-05-03,02:00,4618.25,na,na
2012-05-03,02:30,4537.16,na,na
2012-05-03,03:00,4491.91,na,na
2012-05-03,03:30,4466.79,na,na
2012-05-03,04:00,4435.41,na,na
2012-05-03,04:30,4433.66,na,na
2012-05-03,05:00,4432.84,na,na
2012-05-03,05:30,4479.97,na,na
2012-05-03,06:00,4596.71,na,na
2012-05-03,06:30,4789.46,na,na
2012-05-03,07:00,4929.83,na,na
2012-05-03,07:30,5043.59,na,na
2012-05-03,08:00,5227.23,na,na
2012-05-03,08:30,5609.53,na,na
2012-05-03,09:00,5855.86,na,na
2012-05-03,09:30,6008.66,na,na
2012-05-03,10:00,6104.4,na,na
2012-05-03,10:30,6191.62,na,na
2012-05-03,11:00,6257.12,na,na
2012-05-03,11:30,6288.35,na,na
2012-05-03,12:00,6267.74,na,na
2012-05-03,12:30,6191.3,na,na
2012-05-03,13:00,6169.35,na,na
2012-05-03,13:30,6248.9,na,na
2012-05-03,14:00,6310.5,na,na
2012-05-03,14:30,6339.42,na,na
2012-05-03,15:00,6349.47,na,na
2012-05-03,15:30,6333.16,na,na
2012-05-03,16:00,6342.19,na,na
2012-05-03,16:30,6334.64,na,na
2012-05-03,17:00,6320.02,na,na
2012-05-03,17:30,6268.03,na,na
2012-05-03,18:00,6162.86,na,na
2012-05-03,18:30,5999.26,na,na
2012-05-03,19:00,5957.38,na,na
2012-05-03,19:30,6004.37,na,na
2012-05-03,20:00,6001.09,na,na
2012-05-03,20:30,5965.71,na,na
2012-05-03,21:00,5918.35,na,na
2012-05-03,21:30,5853.86,na,na
2012-05-03,22:00,5758.21,na,na
2012-05-03,22:30,5590.25,na,na
2012-05-03,23:00,5466.25,na,na
2012-05-03,23:30,5353.36,na,na
2012-05-04,00:00,5225.44,na,na
2012-05-04,00:30,5068.46,na,na
2012-05-04,01:00,4933.37,na,na
2012-05-04,01:30,4855.22,na,na
2012-05-04,02:00,4780.71,na,na
2012-05-04,02:30,4713.55,na,na
2012-05-04,03:00,4663.5,na,na
2012-05-04,03:30,4627.38,na,na
2012-05-04,04:00,4593.92,na,na
2012-05-04,04:30,4570.1,na,na
2012-05-04,05:00,4587.2,na,na
2012-05-04,05:30,4609.22,na,na
2012-05-04,06:00,4694.22,na,na
2012-05-04,06:30,4869.24,na,na
2012-05-04,07:00,5014.77,na,na
2012-05-04,07:30,5107.82,na,na
2012-05-04,08:00,5341.09,na,na
2012-05-04,08:30,5689.22,na,na
2012-05-04,09:00,5944.87,na,na
2012-05-04,09:30,6100.68,na,na
2012-05-04,10:00,6223.9,na,na
2012-05-04,10:30,6328.33,na,na
2012-05-04,11:00,6408.89,na,na
2012-05-04,11:30,6402.55,na,na
2012-05-04,12:00,6328.91,na,na
2012-05-04,12:30,6241.75,na,na
2012-05-04,13:00,6241.42,na,na
2012-05-04,13:30,6315.8,na,na
2012-05-04,14:00,6375.49,na,na
2012-05-04,14:30,6399.58,na,na
2012-05-04,15:00,6402.55,na,na
2012-05-04,15:30,6382.62,na,na
2012-05-04,16:00,6363.66,na,na
2012-05-04,16:30,6339.64,na,na
2012-05-04,17:00,6315.28,na,na
2012-05-04,17:30,6246.34,na,na
2012-05-04,18:00,6129.53,na,na
2012-05-04,18:30,5976.34,na,na
2012-05-04,19:00,5952.32,na,na
2012-05-04,19:30,5981.93,na,na
2012-05-04,20:00,5950.84,na,na
2012-05-04,20:30,5904.85,na,na
2012-05-04,21:00,5850.63,na,na
2012-05-04,21:30,5784.77,na,na
2012-05-04,22:00,5692.54,na,na
2012-05-04,22:30,5544.33,na,na
2012-05-04,23:00,5433.09,na,na
2012-05-04,23:30,5330.48,na,na
2012-05-05,00:00,5242.76,na,na
2012-05-05,00:30,5121.73,na,na
2012-05-05,01:00,5024.18,na,na
2012-05-05,01:30,4890.03,na,na
2012-05-05,02:00,4750.08,na,na
2012-05-05,02:30,4600.39,na,na
2012-05-05,03:00,4500.91,na,na
2012-05-05,03:30,4427.86,na,na
2012-05-05,04:00,4386.51,na,na
2012-05-05,04:30,4376.82,na,na
2012-05-05,05:00,4365.7,na,na
2012-05-05,05:30,4350.5,na,na
2012-05-05,06:00,4365.53,na,na
2012-05-05,06:30,4426.59,na,na
2012-05-05,07:00,4447.29,na,na
2012-05-05,07:30,4414.28,na,na
2012-05-05,08:00,4457.43,na,na
2012-05-05,08:30,4599.28,na,na
2012-05-05,09:00,4696.94,na,na
2012-05-05,09:30,4810.5,na,na
2012-05-05,10:00,4908.97,na,na
2012-05-05,10:30,4992.36,na,na
2012-05-05,11:00,5066.15,na,na
2012-05-05,11:30,5111.32,na,na
2012-05-05,12:00,5104.45,na,na
2012-05-05,12:30,5083.08,na,na
2012-05-05,13:00,5101.84,na,na
2012-05-05,13:30,5135.25,na,na
2012-05-05,14:00,5158.79,na,na
2012-05-05,14:30,5172.19,na,na
2012-05-05,15:00,5141.42,na,na
2012-05-05,15:30,5121.15,na,na
2012-05-05,16:00,5089.46,na,na
2012-05-05,16:30,5084.89,na,na
2012-05-05,17:00,5084.41,na,na
2012-05-05,17:30,5079.86,na,na
2012-05-05,18:00,5058.5,na,na
2012-05-05,18:30,5065.03,na,na
2012-05-05,19:00,5153.06,na,na
2012-05-05,19:30,5272.17,na,na
2012-05-05,20:00,5284.08,na,na
2012-05-05,20:30,5283.27,na,na
2012-05-05,21:00,5285.9,na,na
2012-05-05,21:30,5288.23,na,na
2012-05-05,22:00,5264.92,na,na
2012-05-05,22:30,5178.89,na,na
2012-05-05,23:00,5101.86,na,na
2012-05-05,23:30,5020.75,na,na
2012-05-06,00:00,4949.98,na,na
2012-05-06,00:30,4837.06,na,na
2012-05-06,01:00,4734.91,na,na
2012-05-06,01:30,4651.52,na,na
2012-05-06,02:00,4570.76,na,na
2012-05-06,02:30,4523.61,na,na
2012-05-06,03:00,4469.48,na,na
2012-05-06,03:30,4416.49,na,na
2012-05-06,04:00,4387.09,na,na
2012-05-06,04:30,4372.56,na,na
2012-05-06,05:00,4345.22,na,na
2012-05-06,05:30,4350.32,na,na
2012-05-06,06:00,4383.13,na,na
2012-05-06,06:30,4431.95,na,na
2012-05-06,07:00,4476.39,na,na
2012-05-06,07:30,4448,na,na
2012-05-06,08:00,4498.79,na,na
2012-05-06,08:30,4638.31,na,na
2012-05-06,09:00,4772.38,na,na
2012-05-06,09:30,4906.75,na,na
2012-05-06,10:00,5010.05,na,na
2012-05-06,10:30,5107.8,na,na
2012-05-06,11:00,5172.55,na,na
2012-05-06,11:30,5190.59,na,na
2012-05-06,12:00,5200.54,na,na
2012-05-06,12:30,5161.71,na,na
2012-05-06,13:00,5112.9,na,na
2012-05-06,13:30,5045.88,na,na
2012-05-06,14:00,5006.51,na,na
2012-05-06,14:30,4979.16,na,na
2012-05-06,15:00,4946.61,na,na
2012-05-06,15:30,4921.3,na,na
2012-05-06,16:00,4901.57,na,na
2012-05-06,16:30,4894.08,na,na
2012-05-06,17:00,4880.75,na,na
2012-05-06,17:30,4868.33,na,na
2012-05-06,18:00,4873.25,na,na
2012-05-06,18:30,4898.03,na,na
2012-05-06,19:00,4982.48,na,na
2012-05-06,19:30,5105.68,na,na
2012-05-06,20:00,5138.79,na,na
2012-05-06,20:30,5158.67,na,na
2012-05-06,21:00,5163.54,na,na
2012-05-06,21:30,5162.02,na,na
2012-05-06,22:00,5119.93,na,na
2012-05-06,22:30,5006.72,na,na
2012-05-06,23:00,4920.68,na,na
2012-05-06,23:30,4823.45,na,na
2012-05-07,00:00,4738.32,na,na
2012-05-07,00:30,4607.35,na,na
2012-05-07,01:00,4498.13,na,na
2012-05-07,01:30,4418.75,na,na
2012-05-07,02:00,4362.37,na,na
2012-05-07,02:30,4301.35,na,na
2012-05-07,03:00,4260.09,na,na
2012-05-07,03:30,4216.98,na,na
2012-05-07,04:00,4213.13,na,na
2012-05-07,04:30,4199.53,na,na
2012-05-07,05:00,4206.91,na,na
2012-05-07,05:30,4242.21,na,na
2012-05-07,06:00,4321.22,na,na
2012-05-07,06:30,4480.39,na,na
2012-05-07,07:00,4674.21,na,na
2012-05-07,07:30,4845.29,na,na
2012-05-07,08:00,5086.79,na,na
2012-05-07,08:30,5330.37,na,na
2012-05-07,09:00,5511.22,na,na
2012-05-07,09:30,5653.06,na,na
2012-05-07,10:00,5705.3,na,na
2012-05-07,10:30,5834.7,na,na
2012-05-07,11:00,5856.99,na,na
2012-05-07,11:30,5856.52,na,na
2012-05-07,12:00,5870.98,na,na
2012-05-07,12:30,5766.68,na,na
2012-05-07,13:00,5720.24,na,na
2012-05-07,13:30,5778.72,na,na
2012-05-07,14:00,5812.42,na,na
2012-05-07,14:30,5831.94,na,na
2012-05-07,15:00,5849,na,na
2012-05-07,15:30,5820.22,na,na
2012-05-07,16:00,5849.16,na,na
2012-05-07,16:30,5875.86,na,na
2012-05-07,17:00,5893.21,na,na
2012-05-07,17:30,5870.6,na,na
2012-05-07,18:00,5807.4,na,na
2012-05-07,18:30,5667.5,na,na
2012-05-07,19:00,5672.05,na,na
2012-05-07,19:30,5724.25,na,na
2012-05-07,20:00,5722.31,na,na
2012-05-07,20:30,5682.14,na,na
2012-05-07,21:00,5637.14,na,na
2012-05-07,21:30,5561.45,na,na
2012-05-07,22:00,5433.09,na,na
2012-05-07,22:30,5271.3,na,na
2012-05-07,23:00,5119.41,na,na
2012-05-07,23:30,4972.06,na,na
2012-05-08,00:00,4840.35,na,na
2012-05-08,00:30,4684.67,na,na
2012-05-08,01:00,4564.13,na,na
2012-05-08,01:30,4465.25,na,na
2012-05-08,02:00,4399.84,na,na
2012-05-08,02:30,4368.24,na,na
2012-05-08,03:00,4320.18,na,na
2012-05-08,03:30,4285.57,na,na
2012-05-08,04:00,4269.62,na,na
2012-05-08,04:30,4258.63,na,na
2012-05-08,05:00,4272.12,na,na
2012-05-08,05:30,4329.06,na,na
2012-05-08,06:00,4444.09,na,na
2012-05-08,06:30,4637.31,na,na
2012-05-08,07:00,4797.74,na,na
2012-05-08,07:30,4917.99,na,na
2012-05-08,08:00,5138.86,na,na
2012-05-08,08:30,5488.02,na,na
2012-05-08,09:00,5758.75,na,na
2012-05-08,09:30,5954.22,na,na
2012-05-08,10:00,6056.25,na,na
2012-05-08,10:30,6151.65,na,na
2012-05-08,11:00,6255.42,na,na
2012-05-08,11:30,6270.05,na,na
2012-05-08,12:00,6252.62,na,na
2012-05-08,12:30,6180.13,na,na
2012-05-08,13:00,6157.89,na,na
2012-05-08,13:30,6235.43,na,na
2012-05-08,14:00,6300.98,na,na
2012-05-08,14:30,6316.15,na,na
2012-05-08,15:00,6344.03,na,na
2012-05-08,15:30,6291.21,na,na
2012-05-08,16:00,6302.63,na,na
2012-05-08,16:30,6309.75,na,na
2012-05-08,17:00,6331.16,na,na
2012-05-08,17:30,6272.59,na,na
2012-05-08,18:00,6130.77,na,na
2012-05-08,18:30,5972.96,na,na
2012-05-08,19:00,5932.2,na,na
2012-05-08,19:30,5990.28,na,na
2012-05-08,20:00,6003.33,na,na
2012-05-08,20:30,5954.89,na,na
2012-05-08,21:00,5914.91,na,na
2012-05-08,21:30,5861.62,na,na
2012-05-08,22:00,5757.11,na,na
2012-05-08,22:30,5603.94,na,na
2012-05-08,23:00,5476.92,na,na
2012-05-08,23:30,5315.12,na,na
2012-05-09,00:00,5181.28,na,na
2012-05-09,00:30,5023.74,na,na
2012-05-09,01:00,4887.38,na,na
2012-05-09,01:30,4800.2,na,na
2012-05-09,02:00,4721.7,na,na
2012-05-09,02:30,4677.14,na,na
2012-05-09,03:00,4611.33,na,na
2012-05-09,03:30,4576.88,na,na
2012-05-09,04:00,4548.62,na,na
2012-05-09,04:30,4534.14,na,na
2012-05-09,05:00,4499.77,na,na
2012-05-09,05:30,4476.25,na,na
2012-05-09,06:00,4566.7,na,na
2012-05-09,06:30,4737.03,na,na
2012-05-09,07:00,4888.08,na,na
2012-05-09,07:30,4998.59,na,na
2012-05-09,08:00,5232.62,na,na
2012-05-09,08:30,5538.21,na,na
2012-05-09,09:00,5796.29,na,na
2012-05-09,09:30,5995.47,na,na
2012-05-09,10:00,6125.35,na,na
2012-05-09,10:30,6190.8,na,na
2012-05-09,11:00,6338.4,na,na
2012-05-09,11:30,6371.17,na,na
2012-05-09,12:00,6350.78,na,na
2012-05-09,12:30,6280.31,na,na
2012-05-09,13:00,6267.5,na,na
2012-05-09,13:30,6343.43,na,na
2012-05-09,14:00,6414.98,na,na
2012-05-09,14:30,6436.23,na,na
2012-05-09,15:00,6436.19,na,na
2012-05-09,15:30,6423.29,na,na
2012-05-09,16:00,6394.62,na,na
2012-05-09,16:30,6354.4,na,na
2012-05-09,17:00,6329.41,na,na
2012-05-09,17:30,6262.19,na,na
2012-05-09,18:00,6154.63,na,na
2012-05-09,18:30,5984.76,na,na
2012-05-09,19:00,5937.92,na,na
2012-05-09,19:30,5951.45,na,na
2012-05-09,20:00,5910.23,na,na
2012-05-09,20:30,5851.07,na,na
2012-05-09,21:00,5803.33,na,na
2012-05-09,21:30,5741.86,na,na
2012-05-09,22:00,5623.92,na,na
2012-05-09,22:30,5457.09,na,na
2012-05-09,23:00,5319.05,na,na
2012-05-09,23:30,5160.71,na,na
2012-05-10,00:00,5026.04,na,na
2012-05-10,00:30,4900.62,na,na
2012-05-10,01:00,4775.32,na,na
2012-05-10,01:30,4688.65,na,na
2012-05-10,02:00,4613.48,na,na
2012-05-10,02:30,4542.91,na,na
2012-05-10,03:00,4505.35,na,na
2012-05-10,03:30,4470.68,na,na
2012-05-10,04:00,4445.09,na,na
2012-05-10,04:30,4417.23,na,na
2012-05-10,05:00,4415.85,na,na
2012-05-10,05:30,4466.23,na,na
2012-05-10,06:00,4564.31,na,na
2012-05-10,06:30,4752.3,na,na
2012-05-10,07:00,4904.61,na,na
2012-05-10,07:30,5009.51,na,na
2012-05-10,08:00,5234.59,na,na
2012-05-10,08:30,5582.86,na,na
2012-05-10,09:00,5837.69,na,na
2012-05-10,09:30,6056.27,na,na
2012-05-10,10:00,6175.61,na,na
2012-05-10,10:30,6265,na,na
2012-05-10,11:00,6334,na,na
2012-05-10,11:30,6412.22,na,na
2012-05-10,12:00,6343,na,na
2012-05-10,12:30,6272.56,na,na
2012-05-10,13:00,6257.1,na,na
2012-05-10,13:30,6321.26,na,na
2012-05-10,14:00,6380.67,na,na
2012-05-10,14:30,6409.43,na,na
2012-05-10,15:00,6404.99,na,na
2012-05-10,15:30,6369.39,na,na
2012-05-10,16:00,6374.78,na,na
2012-05-10,16:30,6364.09,na,na
2012-05-10,17:00,6339.04,na,na
2012-05-10,17:30,6282.96,na,na
2012-05-10,18:00,6180.79,na,na
2012-05-10,18:30,6041.38,na,na
2012-05-10,19:00,6012.13,na,na
2012-05-10,19:30,6025.33,na,na
2012-05-10,20:00,6011.92,na,na
2012-05-10,20:30,5964.13,na,na
2012-05-10,21:00,5927.19,na,na
2012-05-10,21:30,5847.39,na,na
2012-05-10,22:00,5720.44,na,na
2012-05-10,22:30,5554.61,na,na
2012-05-10,23:00,5405.47,na,na
2012-05-10,23:30,5276.91,na,na
2012-05-11,00:00,5115.36,na,na
2012-05-11,00:30,4964.57,na,na
2012-05-11,01:00,4847.65,na,na
2012-05-11,01:30,4760.1,na,na
2012-05-11,02:00,4715.64,na,na
2012-05-11,02:30,4643.54,na,na
2012-05-11,03:00,4597.8,na,na
2012-05-11,03:30,4568.65,na,na
2012-05-11,04:00,4545.81,na,na
2012-05-11,04:30,4531.42,na,na
2012-05-11,05:00,4549.59,na,na
2012-05-11,05:30,4595.58,na,na
2012-05-11,06:00,4676.42,na,na
2012-05-11,06:30,4861.06,na,na
2012-05-11,07:00,5010.56,na,na
2012-05-11,07:30,5120.5,na,na
2012-05-11,08:00,5339.57,na,na
2012-05-11,08:30,5688.89,na,na
2012-05-11,09:00,5962.99,na,na
2012-05-11,09:30,6137.25,na,na
2012-05-11,10:00,6250.4,na,na
2012-05-11,10:30,6321.02,na,na
2012-05-11,11:00,6417.55,na,na
2012-05-11,11:30,6442.62,na,na
2012-05-11,12:00,6425.92,na,na
2012-05-11,12:30,6351.96,na,na
2012-05-11,13:00,6329.48,na,na
2012-05-11,13:30,6389.8,na,na
2012-05-11,14:00,6448.54,na,na
2012-05-11,14:30,6431.23,na,na
2012-05-11,15:00,6385.37,na,na
2012-05-11,15:30,6364.49,na,na
2012-05-11,16:00,6373.45,na,na
2012-05-11,16:30,6369.44,na,na
2012-05-11,17:00,6355.65,na,na
2012-05-11,17:30,6295.66,na,na
2012-05-11,18:00,6177.86,na,na
2012-05-11,18:30,6018.19,na,na
2012-05-11,19:00,6019.05,na,na
2012-05-11,19:30,6035.2,na,na
2012-05-11,20:00,6012.1,na,na
2012-05-11,20:30,5960.47,na,na
2012-05-11,21:00,5908.43,na,na
2012-05-11,21:30,5837.82,na,na
2012-05-11,22:00,5742.94,na,na
2012-05-11,22:30,5615.05,na,na
2012-05-11,23:00,5500.14,na,na
2012-05-11,23:30,5377.29,na,na
2012-05-12,00:00,5274.3,na,na
2012-05-12,00:30,5133.52,na,na
2012-05-12,01:00,5025.53,na,na
2012-05-12,01:30,4934.92,na,na
2012-05-12,02:00,4840.13,na,na
2012-05-12,02:30,4783.8,na,na
2012-05-12,03:00,4734.54,na,na
2012-05-12,03:30,4677.37,na,na
2012-05-12,04:00,4637.79,na,na
2012-05-12,04:30,4603.38,na,na
2012-05-12,05:00,4591.04,na,na
2012-05-12,05:30,4590.29,na,na
2012-05-12,06:00,4630.64,na,na
2012-05-12,06:30,4712.27,na,na
2012-05-12,07:00,4784.45,na,na
2012-05-12,07:30,4774.08,na,na
2012-05-12,08:00,4888.94,na,na
2012-05-12,08:30,5160.44,na,na
2012-05-12,09:00,5368.08,na,na
2012-05-12,09:30,5557.8,na,na
2012-05-12,10:00,5681.32,na,na
2012-05-12,10:30,5791.82,na,na
2012-05-12,11:00,5848.04,na,na
2012-05-12,11:30,5870.41,na,na
2012-05-12,12:00,5870.02,na,na
2012-05-12,12:30,5809.68,na,na
2012-05-12,13:00,5776.27,na,na
2012-05-12,13:30,5749.47,na,na
2012-05-12,14:00,5747.04,na,na
2012-05-12,14:30,5711.22,na,na
2012-05-12,15:00,5719.57,na,na
2012-05-12,15:30,5669.19,na,na
2012-05-12,16:00,5633.82,na,na
2012-05-12,16:30,5597.68,na,na
2012-05-12,17:00,5542.36,na,na
2012-05-12,17:30,5477.23,na,na
2012-05-12,18:00,5439.88,na,na
2012-05-12,18:30,5381.63,na,na
2012-05-12,19:00,5443.56,na,na
2012-05-12,19:30,5574.21,na,na
2012-05-12,20:00,5594.98,na,na
2012-05-12,20:30,5583.89,na,na
2012-05-12,21:00,5581.52,na,na
2012-05-12,21:30,5573.95,na,na
2012-05-12,22:00,5535.75,na,na
2012-05-12,22:30,5441.09,na,na
2012-05-12,23:00,5370.82,na,na
2012-05-12,23:30,5306.32,na,na
2012-05-13,00:00,5211.6,na,na
2012-05-13,00:30,5107.64,na,na
2012-05-13,01:00,5017.35,na,na
2012-05-13,01:30,4888.9,na,na
2012-05-13,02:00,4761.08,na,na
2012-05-13,02:30,4694.54,na,na
2012-05-13,03:00,4625.12,na,na
2012-05-13,03:30,4577,na,na
2012-05-13,04:00,4478.43,na,na
2012-05-13,04:30,4437.7,na,na
2012-05-13,05:00,4433.83,na,na
2012-05-13,05:30,4435.34,na,na
2012-05-13,06:00,4424.85,na,na
2012-05-13,06:30,4485.72,na,na
2012-05-13,07:00,4524.45,na,na
2012-05-13,07:30,4491.23,na,na
2012-05-13,08:00,4531.07,na,na
2012-05-13,08:30,4649.6,na,na
2012-05-13,09:00,4784.6,na,na
2012-05-13,09:30,4880.56,na,na
2012-05-13,10:00,4977.78,na,na
2012-05-13,10:30,5059.45,na,na
2012-05-13,11:00,5092.62,na,na
2012-05-13,11:30,5129.44,na,na
2012-05-13,12:00,5136.15,na,na
2012-05-13,12:30,5125.34,na,na
2012-05-13,13:00,5111.81,na,na
2012-05-13,13:30,5146.93,na,na
2012-05-13,14:00,5193.85,na,na
2012-05-13,14:30,5174.09,na,na
2012-05-13,15:00,5172.6,na,na
2012-05-13,15:30,5196.75,na,na
2012-05-13,16:00,5185.25,na,na
2012-05-13,16:30,5177.2,na,na
2012-05-13,17:00,5157.14,na,na
2012-05-13,17:30,5145.77,na,na
2012-05-13,18:00,5126.65,na,na
2012-05-13,18:30,5130.13,na,na
2012-05-13,19:00,5202.83,na,na
2012-05-13,19:30,5340.25,na,na
2012-05-13,20:00,5384.54,na,na
2012-05-13,20:30,5407.05,na,na
2012-05-13,21:00,5426.53,na,na
2012-05-13,21:30,5445.55,na,na
2012-05-13,22:00,5429.52,na,na
2012-05-13,22:30,5353.27,na,na
2012-05-13,23:00,5249.34,na,na
2012-05-13,23:30,5158.75,na,na
2012-05-14,00:00,5039.11,na,na
2012-05-14,00:30,4903.35,na,na
2012-05-14,01:00,4783.76,na,na
2012-05-14,01:30,4701.93,na,na
2012-05-14,02:00,4624.36,na,na
2012-05-14,02:30,4568.38,na,na
2012-05-14,03:00,4514.21,na,na
2012-05-14,03:30,4493.52,na,na
2012-05-14,04:00,4456.67,na,na
2012-05-14,04:30,4457.5,na,na
2012-05-14,05:00,4457.79,na,na
2012-05-14,05:30,4508.05,na,na
2012-05-14,06:00,4627.96,na,na
2012-05-14,06:30,4816.57,na,na
2012-05-14,07:00,4978.04,na,na
2012-05-14,07:30,5122.27,na,na
2012-05-14,08:00,5374.31,na,na
2012-05-14,08:30,5736.74,na,na
2012-05-14,09:00,6049.72,na,na
2012-05-14,09:30,6247.92,na,na
2012-05-14,10:00,6324.05,na,na
2012-05-14,10:30,6408.82,na,na
2012-05-14,11:00,6522.73,na,na
2012-05-14,11:30,6528.96,na,na
2012-05-14,12:00,6507.37,na,na
2012-05-14,12:30,6427,na,na
2012-05-14,13:00,6420.42,na,na
2012-05-14,13:30,6479.76,na,na
2012-05-14,14:00,6551.19,na,na
2012-05-14,14:30,6639,na,na
2012-05-14,15:00,6553.17,na,na
2012-05-14,15:30,6530.65,na,na
2012-05-14,16:00,6550.57,na,na
2012-05-14,16:30,6579.79,na,na
2012-05-14,17:00,6571.81,na,na
2012-05-14,17:30,6513.33,na,na
2012-05-14,18:00,6381.35,na,na
2012-05-14,18:30,6162.57,na,na
2012-05-14,19:00,6113.76,na,na
2012-05-14,19:30,6168.07,na,na
2012-05-14,20:00,6147.66,na,na
2012-05-14,20:30,6111.64,na,na
2012-05-14,21:00,6067.69,na,na
2012-05-14,21:30,6017.85,na,na
2012-05-14,22:00,5933.63,na,na
2012-05-14,22:30,5782.52,na,na
2012-05-14,23:00,5657.99,na,na
2012-05-14,23:30,5509.25,na,na
2012-05-15,00:00,5372.98,na,na
2012-05-15,00:30,5224.69,na,na
2012-05-15,01:00,5097.24,na,na
2012-05-15,01:30,4993.33,na,na
2012-05-15,02:00,4913.34,na,na
2012-05-15,02:30,4862.44,na,na
2012-05-15,03:00,4805.19,na,na
2012-05-15,03:30,4754.94,na,na
2012-05-15,04:00,4730.53,na,na
2012-05-15,04:30,4733.28,na,na
2012-05-15,05:00,4722.17,na,na
2012-05-15,05:30,4761.12,na,na
2012-05-15,06:00,4834.76,na,na
2012-05-15,06:30,4999.74,na,na
2012-05-15,07:00,5139.1,na,na
2012-05-15,07:30,5243.72,na,na
2012-05-15,08:00,5407.33,na,na
2012-05-15,08:30,5821.41,na,na
2012-05-15,09:00,6069.43,na,na
2012-05-15,09:30,6262.99,na,na
2012-05-15,10:00,6383.9,na,na
2012-05-15,10:30,6463.05,na,na
2012-05-15,11:00,6538.6,na,na
2012-05-15,11:30,6559.71,na,na
2012-05-15,12:00,6514.1,na,na
2012-05-15,12:30,6436.37,na,na
2012-05-15,13:00,6396.85,na,na
2012-05-15,13:30,6417.87,na,na
2012-05-15,14:00,6439.73,na,na
2012-05-15,14:30,6497.74,na,na
2012-05-15,15:00,6504.2,na,na
2012-05-15,15:30,6467.06,na,na
2012-05-15,16:00,6472.1,na,na
2012-05-15,16:30,6475.55,na,na
2012-05-15,17:00,6453.2,na,na
2012-05-15,17:30,6406.54,na,na
2012-05-15,18:00,6304.63,na,na
2012-05-15,18:30,6125.45,na,na
2012-05-15,19:00,6105.71,na,na
2012-05-15,19:30,6156.6,na,na
2012-05-15,20:00,6164.79,na,na
2012-05-15,20:30,6126.18,na,na
2012-05-15,21:00,6088.38,na,na
2012-05-15,21:30,6030.05,na,na
2012-05-15,22:00,5958.86,na,na
2012-05-15,22:30,5790.06,na,na
2012-05-15,23:00,5654.48,na,na
2012-05-15,23:30,5522.09,na,na
2012-05-16,00:00,5389.19,na,na
2012-05-16,00:30,5242.42,na,na
2012-05-16,01:00,5106.46,na,na
2012-05-16,01:30,5015.91,na,na
2012-05-16,02:00,4933.94,na,na
2012-05-16,02:30,4882.79,na,na
2012-05-16,03:00,4818.86,na,na
2012-05-16,03:30,4744.69,na,na
2012-05-16,04:00,4629.76,na,na
2012-05-16,04:30,4548.9,na,na
2012-05-16,05:00,4532.26,na,na
2012-05-16,05:30,4583.98,na,na
2012-05-16,06:00,4670.34,na,na
2012-05-16,06:30,4847.5,na,na
2012-05-16,07:00,5015.42,na,na
2012-05-16,07:30,5111.61,na,na
2012-05-16,08:00,5278.37,na,na
2012-05-16,08:30,5578.72,na,na
2012-05-16,09:00,5814.44,na,na
2012-05-16,09:30,5976.23,na,na
2012-05-16,10:00,6092.74,na,na
2012-05-16,10:30,6184.39,na,na
2012-05-16,11:00,6282.93,na,na
2012-05-16,11:30,6369.93,na,na
2012-05-16,12:00,6352.78,na,na
2012-05-16,12:30,6322.07,na,na
2012-05-16,13:00,6312.93,na,na
2012-05-16,13:30,6379.5,na,na
2012-05-16,14:00,6459.78,na,na
2012-05-16,14:30,6473.95,na,na
2012-05-16,15:00,6498.87,na,na
2012-05-16,15:30,6491.68,na,na
2012-05-16,16:00,6512.87,na,na
2012-05-16,16:30,6533.72,na,na
2012-05-16,17:00,6516.41,na,na
2012-05-16,17:30,6458.24,na,na
2012-05-16,18:00,6349.15,na,na
2012-05-16,18:30,6164.44,na,na
2012-05-16,19:00,6133.45,na,na
2012-05-16,19:30,6176.21,na,na
2012-05-16,20:00,6157.65,na,na
2012-05-16,20:30,6107.17,na,na
2012-05-16,21:00,6068.05,na,na
2012-05-16,21:30,5998.76,na,na
2012-05-16,22:00,5921.04,na,na
2012-05-16,22:30,5762.97,na,na
2012-05-16,23:00,5659.39,na,na
2012-05-16,23:30,5502.47,na,na
2012-05-17,00:00,5371.2,na,na
2012-05-17,00:30,5217.19,na,na
2012-05-17,01:00,5091.51,na,na
2012-05-17,01:30,4993.22,na,na
2012-05-17,02:00,4922.72,na,na
2012-05-17,02:30,4856.44,na,na
2012-05-17,03:00,4810.57,na,na
2012-05-17,03:30,4762.28,na,na
2012-05-17,04:00,4737.44,na,na
2012-05-17,04:30,4684.93,na,na
2012-05-17,05:00,4636.14,na,na
2012-05-17,05:30,4607.25,na,na
2012-05-17,06:00,4667.44,na,na
2012-05-17,06:30,4821.61,na,na
2012-05-17,07:00,4951.03,na,na
2012-05-17,07:30,5063.69,na,na
2012-05-17,08:00,5280.1,na,na
2012-05-17,08:30,5589.63,na,na
2012-05-17,09:00,5807.81,na,na
2012-05-17,09:30,5964.47,na,na
2012-05-17,10:00,6065.93,na,na
2012-05-17,10:30,6148.61,na,na
2012-05-17,11:00,6231.95,na,na
2012-05-17,11:30,6264.5,na,na
2012-05-17,12:00,6229.49,na,na
2012-05-17,12:30,6153.71,na,na
2012-05-17,13:00,6130.33,na,na
2012-05-17,13:30,6203,na,na
2012-05-17,14:00,6256.55,na,na
2012-05-17,14:30,6276.89,na,na
2012-05-17,15:00,6289.12,na,na
2012-05-17,15:30,6276.35,na,na
2012-05-17,16:00,6292.1,na,na
2012-05-17,16:30,6171.33,na,na
2012-05-17,17:00,6235.26,na,na
2012-05-17,17:30,6200.39,na,na
2012-05-17,18:00,6105.85,na,na
2012-05-17,18:30,5948.48,na,na
2012-05-17,19:00,5931.95,na,na
2012-05-17,19:30,5980.85,na,na
2012-05-17,20:00,5967.24,na,na
2012-05-17,20:30,5923.75,na,na
2012-05-17,21:00,5886.44,na,na
2012-05-17,21:30,5821.51,na,na
2012-05-17,22:00,5727.2,na,na
2012-05-17,22:30,5562.79,na,na
2012-05-17,23:00,5446.96,na,na
2012-05-17,23:30,5293.94,na,na
2012-05-18,00:00,5159.21,na,na
2012-05-18,00:30,5009.82,na,na
2012-05-18,01:00,4888.53,na,na
2012-05-18,01:30,4839.03,na,na
2012-05-18,02:00,4767.14,na,na
2012-05-18,02:30,4720.35,na,na
2012-05-18,03:00,4651.48,na,na
2012-05-18,03:30,4605.88,na,na
2012-05-18,04:00,4582,na,na
2012-05-18,04:30,4541.42,na,na
2012-05-18,05:00,4569.01,na,na
2012-05-18,05:30,4597.68,na,na
2012-05-18,06:00,4689.81,na,na
2012-05-18,06:30,4864.25,na,na
2012-05-18,07:00,5024.81,na,na
2012-05-18,07:30,5117,na,na
2012-05-18,08:00,5333.81,na,na
2012-05-18,08:30,5666.12,na,na
2012-05-18,09:00,5928.62,na,na
2012-05-18,09:30,6086.91,na,na
2012-05-18,10:00,6192.83,na,na
2012-05-18,10:30,6293.49,na,na
2012-05-18,11:00,6381.72,na,na
2012-05-18,11:30,6426.49,na,na
2012-05-18,12:00,6411.53,na,na
2012-05-18,12:30,6335.72,na,na
2012-05-18,13:00,6313.05,na,na
2012-05-18,13:30,6370.99,na,na
2012-05-18,14:00,6461.8,na,na
2012-05-18,14:30,6486.58,na,na
2012-05-18,15:00,6490.6,na,na
2012-05-18,15:30,6489.12,na,na
2012-05-18,16:00,6502.04,na,na
2012-05-18,16:30,6499.83,na,na
2012-05-18,17:00,6495.95,na,na
2012-05-18,17:30,6425.04,na,na
2012-05-18,18:00,6311.01,na,na
2012-05-18,18:30,6133.2,na,na
2012-05-18,19:00,6090.71,na,na
2012-05-18,19:30,6093.83,na,na
2012-05-18,20:00,6075.99,na,na
2012-05-18,20:30,6023.71,na,na
2012-05-18,21:00,5977.53,na,na
2012-05-18,21:30,5916.33,na,na
2012-05-18,22:00,5834.44,na,na
2012-05-18,22:30,5699.67,na,na
2012-05-18,23:00,5608.94,na,na
2012-05-18,23:30,5473.75,na,na
2012-05-19,00:00,5388.72,na,na
2012-05-19,00:30,5252.74,na,na
2012-05-19,01:00,5131.36,na,na
2012-05-19,01:30,5037.57,na,na
2012-05-19,02:00,4949.02,na,na
2012-05-19,02:30,4884.45,na,na
2012-05-19,03:00,4814.33,na,na
2012-05-19,03:30,4769.8,na,na
2012-05-19,04:00,4701.41,na,na
2012-05-19,04:30,4677.67,na,na
2012-05-19,05:00,4664.09,na,na
2012-05-19,05:30,4671.02,na,na
2012-05-19,06:00,4691.46,na,na
2012-05-19,06:30,4759.06,na,na
2012-05-19,07:00,4828.26,na,na
2012-05-19,07:30,4847.38,na,na
2012-05-19,08:00,4977.18,na,na
2012-05-19,08:30,5258.41,na,na
2012-05-19,09:00,5496.48,na,na
2012-05-19,09:30,5657.13,na,na
2012-05-19,10:00,5785.21,na,na
2012-05-19,10:30,5877.36,na,na
2012-05-19,11:00,5943,na,na
2012-05-19,11:30,5953.79,na,na
2012-05-19,12:00,5927.37,na,na
2012-05-19,12:30,5866.47,na,na
2012-05-19,13:00,5832.86,na,na
2012-05-19,13:30,5783.98,na,na
2012-05-19,14:00,5769.67,na,na
2012-05-19,14:30,5773.78,na,na
2012-05-19,15:00,5730.79,na,na
2012-05-19,15:30,5689.62,na,na
2012-05-19,16:00,5705.27,na,na
2012-05-19,16:30,5659.62,na,na
2012-05-19,17:00,5623.87,na,na
2012-05-19,17:30,5550.73,na,na
2012-05-19,18:00,5486.46,na,na
2012-05-19,18:30,5456.41,na,na
2012-05-19,19:00,5509.89,na,na
2012-05-19,19:30,5624.15,na,na
2012-05-19,20:00,5634.65,na,na
2012-05-19,20:30,5633.03,na,na
2012-05-19,21:00,5641.52,na,na
2012-05-19,21:30,5630.68,na,na
2012-05-19,22:00,5599.59,na,na
2012-05-19,22:30,5516.21,na,na
2012-05-19,23:00,5442.15,na,na
2012-05-19,23:30,5362.45,na,na
2012-05-20,00:00,5290.52,na,na
2012-05-20,00:30,5183.38,na,na
2012-05-20,01:00,5070.18,na,na
2012-05-20,01:30,4968.15,na,na
2012-05-20,02:00,4883.22,na,na
2012-05-20,02:30,4833.19,na,na
2012-05-20,03:00,4773.26,na,na
2012-05-20,03:30,4708.04,na,na
2012-05-20,04:00,4677.96,na,na
2012-05-20,04:30,4634.07,na,na
2012-05-20,05:00,4621.45,na,na
2012-05-20,05:30,4616.56,na,na
2012-05-20,06:00,4639.03,na,na
2012-05-20,06:30,4671.66,na,na
2012-05-20,07:00,4718.4,na,na
2012-05-20,07:30,4668.14,na,na
2012-05-20,08:00,4688.88,na,na
2012-05-20,08:30,4818.52,na,na
2012-05-20,09:00,4931.42,na,na
2012-05-20,09:30,5068.64,na,na
2012-05-20,10:00,5166.5,na,na
2012-05-20,10:30,5262.16,na,na
2012-05-20,11:00,5321.8,na,na
2012-05-20,11:30,5313.33,na,na
2012-05-20,12:00,5286.09,na,na
2012-05-20,12:30,5240.52,na,na
2012-05-20,13:00,5206.55,na,na
2012-05-20,13:30,5200.62,na,na
2012-05-20,14:00,5225.26,na,na
2012-05-20,14:30,5275.7,na,na
2012-05-20,15:00,5288.41,na,na
2012-05-20,15:30,5289.08,na,na
2012-05-20,16:00,5272.58,na,na
2012-05-20,16:30,5301.22,na,na
2012-05-20,17:00,5282.36,na,na
2012-05-20,17:30,5254.17,na,na
2012-05-20,18:00,5236.81,na,na
2012-05-20,18:30,5251.57,na,na
2012-05-20,19:00,5310.77,na,na
2012-05-20,19:30,5412.58,na,na
2012-05-20,20:00,5453.92,na,na
2012-05-20,20:30,5491.18,na,na
2012-05-20,21:00,5523.88,na,na
2012-05-20,21:30,5525.12,na,na
2012-05-20,22:00,5497.14,na,na
2012-05-20,22:30,5400.72,na,na
2012-05-20,23:00,5307.76,na,na
2012-05-20,23:30,5215.41,na,na
2012-05-21,00:00,5113.87,na,na
2012-05-21,00:30,4953.43,na,na
2012-05-21,01:00,4825.07,na,na
2012-05-21,01:30,4740.49,na,na
2012-05-21,02:00,4655.56,na,na
2012-05-21,02:30,4569.5,na,na
2012-05-21,03:00,4563.58,na,na
2012-05-21,03:30,4535.37,na,na
2012-05-21,04:00,4509.82,na,na
2012-05-21,04:30,4515.02,na,na
2012-05-21,05:00,4508.99,na,na
2012-05-21,05:30,4548.43,na,na
2012-05-21,06:00,4642.91,na,na
2012-05-21,06:30,4819.75,na,na
2012-05-21,07:00,4972.28,na,na
2012-05-21,07:30,5116.83,na,na
2012-05-21,08:00,5360.29,na,na
2012-05-21,08:30,5701.09,na,na
2012-05-21,09:00,5946.08,na,na
2012-05-21,09:30,6121.2,na,na
2012-05-21,10:00,6241.43,na,na
2012-05-21,10:30,6341.2,na,na
2012-05-21,11:00,6416.52,na,na
2012-05-21,11:30,6458.48,na,na
2012-05-21,12:00,6443.39,na,na
2012-05-21,12:30,6388,na,na
2012-05-21,13:00,6371.24,na,na
2012-05-21,13:30,6452.46,na,na
2012-05-21,14:00,6509.34,na,na
2012-05-21,14:30,6543.21,na,na
2012-05-21,15:00,6552.22,na,na
2012-05-21,15:30,6535.15,na,na
2012-05-21,16:00,6541.7,na,na
2012-05-21,16:30,6523.32,na,na
2012-05-21,17:00,6503.63,na,na
2012-05-21,17:30,6442.08,na,na
2012-05-21,18:00,6325.26,na,na
2012-05-21,18:30,6148.53,na,na
2012-05-21,19:00,6103.01,na,na
2012-05-21,19:30,6132.49,na,na
2012-05-21,20:00,6141.92,na,na
2012-05-21,20:30,6105.18,na,na
2012-05-21,21:00,6060.62,na,na
2012-05-21,21:30,6008.16,na,na
2012-05-21,22:00,5894.18,na,na
2012-05-21,22:30,5738.09,na,na
2012-05-21,23:00,5608.61,na,na
2012-05-21,23:30,5482.53,na,na
2012-05-22,00:00,5342.29,na,na
2012-05-22,00:30,5186.21,na,na
2012-05-22,01:00,5073.71,na,na
2012-05-22,01:30,4982.52,na,na
2012-05-22,02:00,4911.8,na,na
2012-05-22,02:30,4848.21,na,na
2012-05-22,03:00,4811.04,na,na
2012-05-22,03:30,4768.52,na,na
2012-05-22,04:00,4716.33,na,na
2012-05-22,04:30,4710.53,na,na
2012-05-22,05:00,4690.72,na,na
2012-05-22,05:30,4727.14,na,na
2012-05-22,06:00,4782.53,na,na
2012-05-22,06:30,4950.41,na,na
2012-05-22,07:00,5083.65,na,na
2012-05-22,07:30,5198.19,na,na
2012-05-22,08:00,5429.6,na,na
2012-05-22,08:30,5764.19,na,na
2012-05-22,09:00,6005.13,na,na
2012-05-22,09:30,6219.6,na,na
2012-05-22,10:00,6320.36,na,na
2012-05-22,10:30,6425.49,na,na
2012-05-22,11:00,6457.64,na,na
2012-05-22,11:30,6551.83,na,na
2012-05-22,12:00,6485.02,na,na
2012-05-22,12:30,6394.6,na,na
2012-05-22,13:00,6398.13,na,na
2012-05-22,13:30,6488.13,na,na
2012-05-22,14:00,6530.35,na,na
2012-05-22,14:30,6506.62,na,na
2012-05-22,15:00,6549.84,na,na
2012-05-22,15:30,6525.61,na,na
2012-05-22,16:00,6544.5,na,na
2012-05-22,16:30,6572.58,na,na
2012-05-22,17:00,6534.82,na,na
2012-05-22,17:30,6471.21,na,na
2012-05-22,18:00,6355.21,na,na
2012-05-22,18:30,6170.79,na,na
2012-05-22,19:00,6120.47,na,na
2012-05-22,19:30,6176.92,na,na
2012-05-22,20:00,6154.2,na,na
2012-05-22,20:30,6128.8,na,na
2012-05-22,21:00,6092.94,na,na
2012-05-22,21:30,6030.77,na,na
2012-05-22,22:00,5921.77,na,na
2012-05-22,22:30,5722.13,na,na
2012-05-22,23:00,5574.72,na,na
2012-05-22,23:30,5398.35,na,na
2012-05-23,00:00,5267.42,na,na
2012-05-23,00:30,5111.3,na,na
2012-05-23,01:00,4990.91,na,na
2012-05-23,01:30,4904.69,na,na
2012-05-23,02:00,4840.96,na,na
2012-05-23,02:30,4773.43,na,na
2012-05-23,03:00,4738.65,na,na
2012-05-23,03:30,4698.93,na,na
2012-05-23,04:00,4653.65,na,na
2012-05-23,04:30,4631.18,na,na
2012-05-23,05:00,4627.65,na,na
2012-05-23,05:30,4627.42,na,na
2012-05-23,06:00,4683.71,na,na
2012-05-23,06:30,4840.24,na,na
2012-05-23,07:00,4961.38,na,na
2012-05-23,07:30,5077.94,na,na
2012-05-23,08:00,5313.33,na,na
2012-05-23,08:30,5577.63,na,na
2012-05-23,09:00,5809.75,na,na
2012-05-23,09:30,5967.16,na,na
2012-05-23,10:00,6055.88,na,na
2012-05-23,10:30,6150.64,na,na
2012-05-23,11:00,6234.3,na,na
2012-05-23,11:30,6279.06,na,na
2012-05-23,12:00,6268.12,na,na
2012-05-23,12:30,6215.11,na,na
2012-05-23,13:00,6201.06,na,na
2012-05-23,13:30,6270.58,na,na
2012-05-23,14:00,6321.31,na,na
2012-05-23,14:30,6350.77,na,na
2012-05-23,15:00,6360.07,na,na
2012-05-23,15:30,6351.98,na,na
2012-05-23,16:00,6350.46,na,na
2012-05-23,16:30,6332.08,na,na
2012-05-23,17:00,6329.51,na,na
2012-05-23,17:30,6275.2,na,na
2012-05-23,18:00,6156.33,na,na
2012-05-23,18:30,5979.63,na,na
2012-05-23,19:00,5944.11,na,na
2012-05-23,19:30,6006.24,na,na
2012-05-23,20:00,5984.31,na,na
2012-05-23,20:30,5928,na,na
2012-05-23,21:00,5887.05,na,na
2012-05-23,21:30,5827.41,na,na
2012-05-23,22:00,5713.86,na,na
2012-05-23,22:30,5563.7,na,na
2012-05-23,23:00,5427.68,na,na
2012-05-23,23:30,5296.51,na,na
2012-05-24,00:00,5161.42,na,na
2012-05-24,00:30,5007.25,na,na
2012-05-24,01:00,4891.02,na,na
2012-05-24,01:30,4797.95,na,na
2012-05-24,02:00,4728.01,na,na
2012-05-24,02:30,4662.9,na,na
2012-05-24,03:00,4609.54,na,na
2012-05-24,03:30,4562.6,na,na
2012-05-24,04:00,4530.98,na,na
2012-05-24,04:30,4521.87,na,na
2012-05-24,05:00,4521.19,na,na
2012-05-24,05:30,4571.4,na,na
2012-05-24,06:00,4646.22,na,na
2012-05-24,06:30,4829.85,na,na
2012-05-24,07:00,4979.72,na,na
2012-05-24,07:30,5087.7,na,na
2012-05-24,08:00,5339.99,na,na
2012-05-24,08:30,5630.41,na,na
2012-05-24,09:00,5905.97,na,na
2012-05-24,09:30,6071.56,na,na
2012-05-24,10:00,6162.4,na,na
2012-05-24,10:30,6260.28,na,na
2012-05-24,11:00,6332.65,na,na
2012-05-24,11:30,6362.93,na,na
2012-05-24,12:00,6331.83,na,na
2012-05-24,12:30,6258.54,na,na
2012-05-24,13:00,6244.75,na,na
2012-05-24,13:30,6322.05,na,na
2012-05-24,14:00,6370.68,na,na
2012-05-24,14:30,6399.04,na,na
2012-05-24,15:00,6401.51,na,na
2012-05-24,15:30,6381.4,na,na
2012-05-24,16:00,6407.58,na,na
2012-05-24,16:30,6399.86,na,na
2012-05-24,17:00,6387.9,na,na
2012-05-24,17:30,6334.76,na,na
2012-05-24,18:00,6221.42,na,na
2012-05-24,18:30,6028.72,na,na
2012-05-24,19:00,5990.87,na,na
2012-05-24,19:30,6051.29,na,na
2012-05-24,20:00,6043.23,na,na
2012-05-24,20:30,6025.68,na,na
2012-05-24,21:00,5999.89,na,na
2012-05-24,21:30,5959.63,na,na
2012-05-24,22:00,5876.86,na,na
2012-05-24,22:30,5739.56,na,na
2012-05-24,23:00,5604.59,na,na
2012-05-24,23:30,5426.42,na,na
2012-05-25,00:00,5295.99,na,na
2012-05-25,00:30,5144.44,na,na
2012-05-25,01:00,5018.86,na,na
2012-05-25,01:30,4924.63,na,na
2012-05-25,02:00,4861.36,na,na
2012-05-25,02:30,4800.93,na,na
2012-05-25,03:00,4735.09,na,na
2012-05-25,03:30,4692.18,na,na
2012-05-25,04:00,4629.36,na,na
2012-05-25,04:30,4592.37,na,na
2012-05-25,05:00,4561,na,na
2012-05-25,05:30,4590.31,na,na
2012-05-25,06:00,4658.25,na,na
2012-05-25,06:30,4822.17,na,na
2012-05-25,07:00,4969.49,na,na
2012-05-25,07:30,5069.51,na,na
2012-05-25,08:00,5312.58,na,na
2012-05-25,08:30,5636.98,na,na
2012-05-25,09:00,5909.33,na,na
2012-05-25,09:30,6069.32,na,na
2012-05-25,10:00,6145.03,na,na
2012-05-25,10:30,6221.86,na,na
2012-05-25,11:00,6283.56,na,na
2012-05-25,11:30,6334.4,na,na
2012-05-25,12:00,6299.36,na,na
2012-05-25,12:30,6230.04,na,na
2012-05-25,13:00,6214,na,na
2012-05-25,13:30,6285.09,na,na
2012-05-25,14:00,6347.04,na,na
2012-05-25,14:30,6374.29,na,na
2012-05-25,15:00,6356.23,na,na
2012-05-25,15:30,6325.73,na,na
2012-05-25,16:00,6321.62,na,na
2012-05-25,16:30,6319.2,na,na
2012-05-25,17:00,6268.11,na,na
2012-05-25,17:30,6208.12,na,na
2012-05-25,18:00,6102.77,na,na
2012-05-25,18:30,5940.63,na,na
2012-05-25,19:00,5890.68,na,na
2012-05-25,19:30,5946.2,na,na
2012-05-25,20:00,5935.04,na,na
2012-05-25,20:30,5888.53,na,na
2012-05-25,21:00,5843.7,na,na
2012-05-25,21:30,5775.39,na,na
2012-05-25,22:00,5696.1,na,na
2012-05-25,22:30,5561.97,na,na
2012-05-25,23:00,5480.08,na,na
2012-05-25,23:30,5378.13,na,na
2012-05-26,00:00,5278.02,na,na
2012-05-26,00:30,5163.13,na,na
2012-05-26,01:00,5040.05,na,na
2012-05-26,01:30,4954.92,na,na
2012-05-26,02:00,4868.66,na,na
2012-05-26,02:30,4787.37,na,na
2012-05-26,03:00,4743.74,na,na
2012-05-26,03:30,4675.08,na,na
2012-05-26,04:00,4652.17,na,na
2012-05-26,04:30,4641.55,na,na
2012-05-26,05:00,4623.46,na,na
2012-05-26,05:30,4630.08,na,na
2012-05-26,06:00,4660.48,na,na
2012-05-26,06:30,4713.88,na,na
2012-05-26,07:00,4788.75,na,na
2012-05-26,07:30,4806.4,na,na
2012-05-26,08:00,4932.64,na,na
2012-05-26,08:30,5198.89,na,na
2012-05-26,09:00,5392.67,na,na
2012-05-26,09:30,5572.03,na,na
2012-05-26,10:00,5690.29,na,na
2012-05-26,10:30,5778.73,na,na
2012-05-26,11:00,5850.11,na,na
2012-05-26,11:30,5857.02,na,na
2012-05-26,12:00,5793.93,na,na
2012-05-26,12:30,5740.83,na,na
2012-05-26,13:00,5734.33,na,na
2012-05-26,13:30,5707.69,na,na
2012-05-26,14:00,5698.36,na,na
2012-05-26,14:30,5649.04,na,na
2012-05-26,15:00,5596.38,na,na
2012-05-26,15:30,5506.33,na,na
2012-05-26,16:00,5455.13,na,na
2012-05-26,16:30,5409.1,na,na
2012-05-26,17:00,5357.71,na,na
2012-05-26,17:30,5312.39,na,na
2012-05-26,18:00,5269.79,na,na
2012-05-26,18:30,5239.51,na,na
2012-05-26,19:00,5275.44,na,na
2012-05-26,19:30,5393.2,na,na
2012-05-26,20:00,5408.25,na,na
2012-05-26,20:30,5402.51,na,na
2012-05-26,21:00,5415.56,na,na
2012-05-26,21:30,5413.48,na,na
2012-05-26,22:00,5378.85,na,na
2012-05-26,22:30,5272.56,na,na
2012-05-26,23:00,5194.23,na,na
2012-05-26,23:30,5119.83,na,na
2012-05-27,00:00,5036.57,na,na
2012-05-27,00:30,4930.25,na,na
2012-05-27,01:00,4822.34,na,na
2012-05-27,01:30,4734.09,na,na
2012-05-27,02:00,4672.24,na,na
2012-05-27,02:30,4608.58,na,na
2012-05-27,03:00,4544,na,na
2012-05-27,03:30,4431.45,na,na
2012-05-27,04:00,4322.1,na,na
2012-05-27,04:30,4281.41,na,na
2012-05-27,05:00,4265.73,na,na
2012-05-27,05:30,4279.48,na,na
2012-05-27,06:00,4300.42,na,na
2012-05-27,06:30,4358.1,na,na
2012-05-27,07:00,4403.29,na,na
2012-05-27,07:30,4384.17,na,na
2012-05-27,08:00,4425.85,na,na
2012-05-27,08:30,4557.24,na,na
2012-05-27,09:00,4680.89,na,na
2012-05-27,09:30,4769.25,na,na
2012-05-27,10:00,4891.6,na,na
2012-05-27,10:30,4985.72,na,na
2012-05-27,11:00,5069.29,na,na
2012-05-27,11:30,5093.31,na,na
2012-05-27,12:00,5074.65,na,na
2012-05-27,12:30,5041.88,na,na
2012-05-27,13:00,5044.52,na,na
2012-05-27,13:30,5085.76,na,na
2012-05-27,14:00,5108.31,na,na
2012-05-27,14:30,5108.14,na,na
2012-05-27,15:00,5089.21,na,na
2012-05-27,15:30,5069.8,na,na
2012-05-27,16:00,5054.06,na,na
2012-05-27,16:30,5037.84,na,na
2012-05-27,17:00,5022.61,na,na
2012-05-27,17:30,5011.06,na,na
2012-05-27,18:00,5009.01,na,na
2012-05-27,18:30,5010.65,na,na
2012-05-27,19:00,5089.25,na,na
2012-05-27,19:30,5252.85,na,na
2012-05-27,20:00,5301.64,na,na
2012-05-27,20:30,5316.75,na,na
2012-05-27,21:00,5335.01,na,na
2012-05-27,21:30,5329.07,na,na
2012-05-27,22:00,5295.11,na,na
2012-05-27,22:30,5200.74,na,na
2012-05-27,23:00,5099.3,na,na
2012-05-27,23:30,5002.05,na,na
2012-05-28,00:00,4899.47,na,na
2012-05-28,00:30,4772.27,na,na
2012-05-28,01:00,4668.5,na,na
2012-05-28,01:30,4578.76,na,na
2012-05-28,02:00,4507.34,na,na
2012-05-28,02:30,4454.95,na,na
2012-05-28,03:00,4405.6,na,na
2012-05-28,03:30,4364.71,na,na
2012-05-28,04:00,4330.9,na,na
2012-05-28,04:30,4325.49,na,na
2012-05-28,05:00,4331.42,na,na
2012-05-28,05:30,4382.34,na,na
2012-05-28,06:00,4457.82,na,na
2012-05-28,06:30,4626.55,na,na
2012-05-28,07:00,4830.31,na,na
2012-05-28,07:30,5005.5,na,na
2012-05-28,08:00,5267.45,na,na
2012-05-28,08:30,5607.86,na,na
2012-05-28,09:00,5895.07,na,na
2012-05-28,09:30,6101.17,na,na
2012-05-28,10:00,6237.25,na,na
2012-05-28,10:30,6323.25,na,na
2012-05-28,11:00,6383.8,na,na
2012-05-28,11:30,6404.4,na,na
2012-05-28,12:00,6377.42,na,na
2012-05-28,12:30,6303.13,na,na
2012-05-28,13:00,6275.6,na,na
2012-05-28,13:30,6344.78,na,na
2012-05-28,14:00,6399.49,na,na
2012-05-28,14:30,6417.23,na,na
2012-05-28,15:00,6419.82,na,na
2012-05-28,15:30,6419.5,na,na
2012-05-28,16:00,6451.74,na,na
2012-05-28,16:30,6454.96,na,na
2012-05-28,17:00,6441.06,na,na
2012-05-28,17:30,6385.04,na,na
2012-05-28,18:00,6267.17,na,na
2012-05-28,18:30,6054.07,na,na
2012-05-28,19:00,6026.91,na,na
2012-05-28,19:30,6046.93,na,na
2012-05-28,20:00,6049.62,na,na
2012-05-28,20:30,6021.64,na,na
2012-05-28,21:00,5991,na,na
2012-05-28,21:30,5935.95,na,na
2012-05-28,22:00,5823.68,na,na
2012-05-28,22:30,5671.76,na,na
2012-05-28,23:00,5544.09,na,na
2012-05-28,23:30,5402.98,na,na
2012-05-29,00:00,5269.84,na,na
2012-05-29,00:30,5132.13,na,na
2012-05-29,01:00,4992.93,na,na
2012-05-29,01:30,4881.92,na,na
2012-05-29,02:00,4804.47,na,na
2012-05-29,02:30,4728.64,na,na
2012-05-29,03:00,4669.97,na,na
2012-05-29,03:30,4635.11,na,na
2012-05-29,04:00,4598.8,na,na
2012-05-29,04:30,4597.05,na,na
2012-05-29,05:00,4589.17,na,na
2012-05-29,05:30,4635.04,na,na
2012-05-29,06:00,4689.21,na,na
2012-05-29,06:30,4844.36,na,na
2012-05-29,07:00,5017.22,na,na
2012-05-29,07:30,5152.12,na,na
2012-05-29,08:00,5379.44,na,na
2012-05-29,08:30,5743.7,na,na
2012-05-29,09:00,5982.49,na,na
2012-05-29,09:30,6173.48,na,na
2012-05-29,10:00,6283.03,na,na
2012-05-29,10:30,6345.85,na,na
2012-05-29,11:00,6431.9,na,na
2012-05-29,11:30,6438.73,na,na
2012-05-29,12:00,6333.68,na,na
2012-05-29,12:30,6222.89,na,na
2012-05-29,13:00,6193.48,na,na
2012-05-29,13:30,6255.64,na,na
2012-05-29,14:00,6355.5,na,na
2012-05-29,14:30,6377.58,na,na
2012-05-29,15:00,6361.71,na,na
2012-05-29,15:30,6309.64,na,na
2012-05-29,16:00,6303.64,na,na
2012-05-29,16:30,6292.51,na,na
2012-05-29,17:00,6285.85,na,na
2012-05-29,17:30,6239.95,na,na
2012-05-29,18:00,6129.58,na,na
2012-05-29,18:30,5979.98,na,na
2012-05-29,19:00,5960.73,na,na
2012-05-29,19:30,6027.81,na,na
2012-05-29,20:00,6008.58,na,na
2012-05-29,20:30,5979.56,na,na
2012-05-29,21:00,5918.77,na,na
2012-05-29,21:30,5856.84,na,na
2012-05-29,22:00,5776.49,na,na
2012-05-29,22:30,5607.47,na,na
2012-05-29,23:00,5470.97,na,na
2012-05-29,23:30,5352.93,na,na
2012-05-30,00:00,5225.27,na,na
2012-05-30,00:30,5087.2,na,na
2012-05-30,01:00,4956.43,na,na
2012-05-30,01:30,4848.54,na,na
2012-05-30,02:00,4771.15,na,na
2012-05-30,02:30,4704.67,na,na
2012-05-30,03:00,4658.73,na,na
2012-05-30,03:30,4613.38,na,na
2012-05-30,04:00,4581.36,na,na
2012-05-30,04:30,4556.59,na,na
2012-05-30,05:00,4557.32,na,na
2012-05-30,05:30,4582.14,na,na
2012-05-30,06:00,4656.39,na,na
2012-05-30,06:30,4820.66,na,na
2012-05-30,07:00,4994.65,na,na
2012-05-30,07:30,5131.29,na,na
2012-05-30,08:00,5372.16,na,na
2012-05-30,08:30,5649.95,na,na
2012-05-30,09:00,5968.2,na,na
2012-05-30,09:30,6153.56,na,na
2012-05-30,10:00,6241.51,na,na
2012-05-30,10:30,6342.63,na,na
2012-05-30,11:00,6432.42,na,na
2012-05-30,11:30,6481.23,na,na
2012-05-30,12:00,6442.87,na,na
2012-05-30,12:30,6362.82,na,na
2012-05-30,13:00,6345.77,na,na
2012-05-30,13:30,6430.24,na,na
2012-05-30,14:00,6493.38,na,na
2012-05-30,14:30,6487.16,na,na
2012-05-30,15:00,6461.27,na,na
2012-05-30,15:30,6411.31,na,na
2012-05-30,16:00,6383.75,na,na
2012-05-30,16:30,6423.15,na,na
2012-05-30,17:00,6395.92,na,na
2012-05-30,17:30,6332.31,na,na
2012-05-30,18:00,6203.49,na,na
2012-05-30,18:30,6022.66,na,na
2012-05-30,19:00,5973.4,na,na
2012-05-30,19:30,6020.95,na,na
2012-05-30,20:00,6032.12,na,na
2012-05-30,20:30,5958.13,na,na
2012-05-30,21:00,5918.05,na,na
2012-05-30,21:30,5862.59,na,na
2012-05-30,22:00,5753.43,na,na
2012-05-30,22:30,5597.29,na,na
2012-05-30,23:00,5483.11,na,na
2012-05-30,23:30,5330.12,na,na
2012-05-31,00:00,5207.84,na,na
2012-05-31,00:30,5071.62,na,na
2012-05-31,01:00,4954.63,na,na
2012-05-31,01:30,4839.39,na,na
2012-05-31,02:00,4776.65,na,na
2012-05-31,02:30,4711.52,na,na
2012-05-31,03:00,4682.71,na,na
2012-05-31,03:30,4630.61,na,na
2012-05-31,04:00,4604.68,na,na
2012-05-31,04:30,4606.08,na,na
2012-05-31,05:00,4599.18,na,na
2012-05-31,05:30,4620.58,na,na
2012-05-31,06:00,4691.28,na,na
2012-05-31,06:30,4835.41,na,na
2012-05-31,07:00,5006.95,na,na
2012-05-31,07:30,5157.81,na,na
2012-05-31,08:00,5389.51,na,na
2012-05-31,08:30,5638.84,na,na
2012-05-31,09:00,5874.24,na,na
2012-05-31,09:30,6027.55,na,na
2012-05-31,10:00,6101.49,na,na
2012-05-31,10:30,6162.04,na,na
2012-05-31,11:00,6221.27,na,na
2012-05-31,11:30,6247.23,na,na
2012-05-31,12:00,6231.94,na,na
2012-05-31,12:30,6156.21,na,na
2012-05-31,13:00,6156.58,na,na
2012-05-31,13:30,6236.97,na,na
2012-05-31,14:00,6298.77,na,na
2012-05-31,14:30,6321.34,na,na
2012-05-31,15:00,6344.81,na,na
2012-05-31,15:30,6322.35,na,na
2012-05-31,16:00,6334.51,na,na
2012-05-31,16:30,6353.15,na,na
2012-05-31,17:00,6350.14,na,na
2012-05-31,17:30,6279.93,na,na
2012-05-31,18:00,6183.63,na,na
2012-05-31,18:30,6015.51,na,na
2012-05-31,19:00,5981.13,na,na
2012-05-31,19:30,6019.16,na,na
2012-05-31,20:00,6026.67,na,na
2012-05-31,20:30,5974.63,na,na
2012-05-31,21:00,5922.06,na,na
2012-05-31,21:30,5881.57,na,na
2012-05-31,22:00,5797.97,na,na
2012-05-31,22:30,5659.34,na,na
2012-05-31,23:00,5538.84,na,na
2012-05-31,23:30,5410.26,na,na
2012-06-01,00:00,5288.89,na,na
2012-06-01,00:30,5137.99,na,na
2012-06-01,01:00,5019.36,na,na
2012-06-01,01:30,4930.86,na,na
2012-06-01,02:00,4837.49,na,na
2012-06-01,02:30,4795.13,na,na
2012-06-01,03:00,4714.85,na,na
2012-06-01,03:30,4643.39,na,na
2012-06-01,04:00,4606.1,na,na
2012-06-01,04:30,4577.94,na,na
2012-06-01,05:00,4569.15,na,na
2012-06-01,05:30,4603.77,na,na
2012-06-01,06:00,4656.11,na,na
2012-06-01,06:30,4783.24,na,na
2012-06-01,07:00,4942.93,na,na
2012-06-01,07:30,5086.61,na,na
2012-06-01,08:00,5314.94,na,na
2012-06-01,08:30,5605.45,na,na
2012-06-01,09:00,5849.44,na,na
2012-06-01,09:30,6003.65,na,na
2012-06-01,10:00,6104.92,na,na
2012-06-01,10:30,6225.23,na,na
2012-06-01,11:00,6308.35,na,na
2012-06-01,11:30,6360.31,na,na
2012-06-01,12:00,6332.66,na,na
2012-06-01,12:30,6245.28,na,na
2012-06-01,13:00,6226.69,na,na
2012-06-01,13:30,6269.18,na,na
2012-06-01,14:00,6328.93,na,na
2012-06-01,14:30,6327.75,na,na
2012-06-01,15:00,6286.67,na,na
2012-06-01,15:30,6265.87,na,na
2012-06-01,16:00,6262.4,na,na
2012-06-01,16:30,6269.95,na,na
2012-06-01,17:00,6262.16,na,na
2012-06-01,17:30,6207.76,na,na
2012-06-01,18:00,6086.48,na,na
2012-06-01,18:30,5933.08,na,na
2012-06-01,19:00,5927.96,na,na
2012-06-01,19:30,5943.63,na,na
2012-06-01,20:00,5924.88,na,na
2012-06-01,20:30,5870.19,na,na
2012-06-01,21:00,5820.65,na,na
2012-06-01,21:30,5744.16,na,na
2012-06-01,22:00,5649.23,na,na
2012-06-01,22:30,5497.76,na,na
2012-06-01,23:00,5409.04,na,na
2012-06-01,23:30,5306.53,na,na
2012-06-02,00:00,5202.92,na,na
2012-06-02,00:30,5087.41,na,na
2012-06-02,01:00,4965.96,na,na
2012-06-02,01:30,4879.9,na,na
2012-06-02,02:00,4801.92,na,na
2012-06-02,02:30,4743.77,na,na
2012-06-02,03:00,4676.66,na,na
2012-06-02,03:30,4641.82,na,na
2012-06-02,04:00,4601.2,na,na
2012-06-02,04:30,4583.67,na,na
2012-06-02,05:00,4562.75,na,na
2012-06-02,05:30,4572.51,na,na
2012-06-02,06:00,4614.6,na,na
2012-06-02,06:30,4682.43,na,na
2012-06-02,07:00,4740.31,na,na
2012-06-02,07:30,4757.27,na,na
2012-06-02,08:00,4886.52,na,na
2012-06-02,08:30,5148.43,na,na
2012-06-02,09:00,5365.25,na,na
2012-06-02,09:30,5509.02,na,na
2012-06-02,10:00,5612.28,na,na
2012-06-02,10:30,5701.99,na,na
2012-06-02,11:00,5770.18,na,na
2012-06-02,11:30,5805.99,na,na
2012-06-02,12:00,5798.2,na,na
2012-06-02,12:30,5738.87,na,na
2012-06-02,13:00,5705.49,na,na
2012-06-02,13:30,5660.13,na,na
2012-06-02,14:00,5652.59,na,na
2012-06-02,14:30,5608.99,na,na
2012-06-02,15:00,5566.86,na,na
2012-06-02,15:30,5510.84,na,na
2012-06-02,16:00,5492.75,na,na
2012-06-02,16:30,5460.46,na,na
2012-06-02,17:00,5416.73,na,na
2012-06-02,17:30,5378.44,na,na
2012-06-02,18:00,5338.9,na,na
2012-06-02,18:30,5293.09,na,na
2012-06-02,19:00,5317.02,na,na
2012-06-02,19:30,5464.5,na,na
2012-06-02,20:00,5467.58,na,na
2012-06-02,20:30,5466.14,na,na
2012-06-02,21:00,5472.22,na,na
2012-06-02,21:30,5476.28,na,na
2012-06-02,22:00,5445.32,na,na
2012-06-02,22:30,5349.89,na,na
2012-06-02,23:00,5265.11,na,na
2012-06-02,23:30,5188.16,na,na
2012-06-03,00:00,5070.76,na,na
2012-06-03,00:30,4945.57,na,na
2012-06-03,01:00,4843.61,na,na
2012-06-03,01:30,4771.28,na,na
2012-06-03,02:00,4667.54,na,na
2012-06-03,02:30,4601.59,na,na
2012-06-03,03:00,4543.55,na,na
2012-06-03,03:30,4492.62,na,na
2012-06-03,04:00,4447.24,na,na
2012-06-03,04:30,4424.9,na,na
2012-06-03,05:00,4372.16,na,na
2012-06-03,05:30,4389.83,na,na
2012-06-03,06:00,4400.18,na,na
2012-06-03,06:30,4453.86,na,na
2012-06-03,07:00,4498.37,na,na
2012-06-03,07:30,4466.82,na,na
2012-06-03,08:00,4500,na,na
2012-06-03,08:30,4617.31,na,na
2012-06-03,09:00,4735.78,na,na
2012-06-03,09:30,4850.31,na,na
2012-06-03,10:00,4965.86,na,na
2012-06-03,10:30,5106.63,na,na
2012-06-03,11:00,5178.02,na,na
2012-06-03,11:30,5211.84,na,na
2012-06-03,12:00,5220.53,na,na
2012-06-03,12:30,5173.04,na,na
2012-06-03,13:00,5181.88,na,na
2012-06-03,13:30,5204.78,na,na
2012-06-03,14:00,5209.88,na,na
2012-06-03,14:30,5217.47,na,na
2012-06-03,15:00,5222.34,na,na
2012-06-03,15:30,5200.29,na,na
2012-06-03,16:00,5194.15,na,na
2012-06-03,16:30,5161.37,na,na
2012-06-03,17:00,5134.87,na,na
2012-06-03,17:30,5116.97,na,na
2012-06-03,18:00,5116.71,na,na
2012-06-03,18:30,5123.54,na,na
2012-06-03,19:00,5179.42,na,na
2012-06-03,19:30,5337.62,na,na
2012-06-03,20:00,5374.73,na,na
2012-06-03,20:30,5393.32,na,na
2012-06-03,21:00,5415.29,na,na
2012-06-03,21:30,5429.01,na,na
2012-06-03,22:00,5434.59,na,na
2012-06-03,22:30,5362.75,na,na
2012-06-03,23:00,5284.75,na,na
2012-06-03,23:30,5177.69,na,na
2012-06-04,00:00,5069.3,na,na
2012-06-04,00:30,4947.53,na,na
2012-06-04,01:00,4841.85,na,na
2012-06-04,01:30,4751.85,na,na
2012-06-04,02:00,4670.33,na,na
2012-06-04,02:30,4592.47,na,na
2012-06-04,03:00,4563.26,na,na
2012-06-04,03:30,4535.57,na,na
2012-06-04,04:00,4499.73,na,na
2012-06-04,04:30,4474.22,na,na
2012-06-04,05:00,4483.78,na,na
2012-06-04,05:30,4501.89,na,na
2012-06-04,06:00,4576.21,na,na
2012-06-04,06:30,4740.32,na,na
2012-06-04,07:00,4918.98,na,na
2012-06-04,07:30,5108.94,na,na
2012-06-04,08:00,5364.96,na,na
2012-06-04,08:30,5712.24,na,na
2012-06-04,09:00,5961.37,na,na
2012-06-04,09:30,6135.42,na,na
2012-06-04,10:00,6243.6,na,na
2012-06-04,10:30,6318.8,na,na
2012-06-04,11:00,6353.8,na,na
2012-06-04,11:30,6372.89,na,na
2012-06-04,12:00,6326.12,na,na
2012-06-04,12:30,6234.77,na,na
2012-06-04,13:00,6203.77,na,na
2012-06-04,13:30,6251.52,na,na
2012-06-04,14:00,6337.62,na,na
2012-06-04,14:30,6409.95,na,na
2012-06-04,15:00,6410.22,na,na
2012-06-04,15:30,6403.42,na,na
2012-06-04,16:00,6441.36,na,na
2012-06-04,16:30,6429.54,na,na
2012-06-04,17:00,6399.49,na,na
2012-06-04,17:30,6338.13,na,na
2012-06-04,18:00,6213.51,na,na
2012-06-04,18:30,6036.18,na,na
2012-06-04,19:00,6007.3,na,na
2012-06-04,19:30,6041.86,na,na
2012-06-04,20:00,6025.74,na,na
2012-06-04,20:30,5981.16,na,na
2012-06-04,21:00,5951.12,na,na
2012-06-04,21:30,5890.17,na,na
2012-06-04,22:00,5797.67,na,na
2012-06-04,22:30,5657.24,na,na
2012-06-04,23:00,5541.67,na,na
2012-06-04,23:30,5401.25,na,na
2012-06-05,00:00,5293.17,na,na
2012-06-05,00:30,5123.45,na,na
2012-06-05,01:00,4980.06,na,na
2012-06-05,01:30,4882.42,na,na
2012-06-05,02:00,4827.38,na,na
2012-06-05,02:30,4758.15,na,na
2012-06-05,03:00,4699.64,na,na
2012-06-05,03:30,4683.97,na,na
2012-06-05,04:00,4637.56,na,na
2012-06-05,04:30,4609.96,na,na
2012-06-05,05:00,4613.65,na,na
2012-06-05,05:30,4627.6,na,na
2012-06-05,06:00,4708.89,na,na
2012-06-05,06:30,4849.87,na,na
2012-06-05,07:00,5007.92,na,na
2012-06-05,07:30,5155.23,na,na
2012-06-05,08:00,5365.43,na,na
2012-06-05,08:30,5711.67,na,na
2012-06-05,09:00,5982.05,na,na
2012-06-05,09:30,6146.53,na,na
2012-06-05,10:00,6245.6,na,na
2012-06-05,10:30,6358.58,na,na
2012-06-05,11:00,6434.9,na,na
2012-06-05,11:30,6451.32,na,na
2012-06-05,12:00,6418.59,na,na
2012-06-05,12:30,6341.33,na,na
2012-06-05,13:00,6330.55,na,na
2012-06-05,13:30,6395.27,na,na
2012-06-05,14:00,6448.89,na,na
2012-06-05,14:30,6459.94,na,na
2012-06-05,15:00,6449.34,na,na
2012-06-05,15:30,6402.01,na,na
2012-06-05,16:00,6410.19,na,na
2012-06-05,16:30,6407.95,na,na
2012-06-05,17:00,6375.66,na,na
2012-06-05,17:30,6301.63,na,na
2012-06-05,18:00,6180.26,na,na
2012-06-05,18:30,6022.02,na,na
2012-06-05,19:00,6003.51,na,na
2012-06-05,19:30,6067.98,na,na
2012-06-05,20:00,6041.09,na,na
2012-06-05,20:30,5996.38,na,na
2012-06-05,21:00,5944.79,na,na
2012-06-05,21:30,5880.91,na,na
2012-06-05,22:00,5801.93,na,na
2012-06-05,22:30,5658.41,na,na
2012-06-05,23:00,5549.49,na,na
2012-06-05,23:30,5427.66,na,na
2012-06-06,00:00,5314.66,na,na
2012-06-06,00:30,5163.19,na,na
2012-06-06,01:00,5050.22,na,na
2012-06-06,01:30,4918.92,na,na
2012-06-06,02:00,4771.35,na,na
2012-06-06,02:30,4694.42,na,na
2012-06-06,03:00,4649.85,na,na
2012-06-06,03:30,4591.18,na,na
2012-06-06,04:00,4563.29,na,na
2012-06-06,04:30,4551.15,na,na
2012-06-06,05:00,4543.34,na,na
2012-06-06,05:30,4577.65,na,na
2012-06-06,06:00,4653.51,na,na
2012-06-06,06:30,4791.51,na,na
2012-06-06,07:00,4958.03,na,na
2012-06-06,07:30,5120.13,na,na
2012-06-06,08:00,5339.28,na,na
2012-06-06,08:30,5654.1,na,na
2012-06-06,09:00,5878.4,na,na
2012-06-06,09:30,6023.13,na,na
2012-06-06,10:00,6097.42,na,na
2012-06-06,10:30,6181.8,na,na
2012-06-06,11:00,6242.07,na,na
2012-06-06,11:30,6294.85,na,na
2012-06-06,12:00,6284.72,na,na
2012-06-06,12:30,6222.01,na,na
2012-06-06,13:00,6196.36,na,na
2012-06-06,13:30,6265.9,na,na
2012-06-06,14:00,6304.6,na,na
2012-06-06,14:30,6339.25,na,na
2012-06-06,15:00,6341.6,na,na
2012-06-06,15:30,6323.3,na,na
2012-06-06,16:00,6352.51,na,na
2012-06-06,16:30,6325.85,na,na
2012-06-06,17:00,6308.87,na,na
2012-06-06,17:30,6248.25,na,na
2012-06-06,18:00,6148.04,na,na
2012-06-06,18:30,5952.1,na,na
2012-06-06,19:00,5947.9,na,na
2012-06-06,19:30,5999.87,na,na
2012-06-06,20:00,5990.76,na,na
2012-06-06,20:30,5953.78,na,na
2012-06-06,21:00,5920.59,na,na
2012-06-06,21:30,5859.46,na,na
2012-06-06,22:00,5779.05,na,na
2012-06-06,22:30,5653.05,na,na
2012-06-06,23:00,5530,na,na
2012-06-06,23:30,5413.38,na,na
2012-06-07,00:00,5288.63,na,na
2012-06-07,00:30,5134.67,na,na
2012-06-07,01:00,5007.36,na,na
2012-06-07,01:30,4914.37,na,na
2012-06-07,02:00,4822.34,na,na
2012-06-07,02:30,4758.43,na,na
2012-06-07,03:00,4706,na,na
2012-06-07,03:30,4661.31,na,na
2012-06-07,04:00,4629.67,na,na
2012-06-07,04:30,4605.7,na,na
2012-06-07,05:00,4606.2,na,na
2012-06-07,05:30,4641.6,na,na
2012-06-07,06:00,4699.87,na,na
2012-06-07,06:30,4832.53,na,na
2012-06-07,07:00,4990.09,na,na
2012-06-07,07:30,5142.19,na,na
2012-06-07,08:00,5356.24,na,na
2012-06-07,08:30,5657.9,na,na
2012-06-07,09:00,5914.17,na,na
2012-06-07,09:30,6085.62,na,na
2012-06-07,10:00,6196.99,na,na
2012-06-07,10:30,6283.38,na,na
2012-06-07,11:00,6355.9,na,na
2012-06-07,11:30,6404.51,na,na
2012-06-07,12:00,6377.39,na,na
2012-06-07,12:30,6303.37,na,na
2012-06-07,13:00,6292.38,na,na
2012-06-07,13:30,6356.77,na,na
2012-06-07,14:00,6417.73,na,na
2012-06-07,14:30,6422.09,na,na
2012-06-07,15:00,6420.98,na,na
2012-06-07,15:30,6392.16,na,na
2012-06-07,16:00,6401.17,na,na
2012-06-07,16:30,6390.9,na,na
2012-06-07,17:00,6388.3,na,na
2012-06-07,17:30,6330.62,na,na
2012-06-07,18:00,6229.55,na,na
2012-06-07,18:30,6046.51,na,na
2012-06-07,19:00,6018.91,na,na
2012-06-07,19:30,6053.61,na,na
2012-06-07,20:00,6052.45,na,na
2012-06-07,20:30,6009.13,na,na
2012-06-07,21:00,5980.21,na,na
2012-06-07,21:30,5946.98,na,na
2012-06-07,22:00,5869.51,na,na
2012-06-07,22:30,5741.88,na,na
2012-06-07,23:00,5654.58,na,na
2012-06-07,23:30,5551.33,na,na
2012-06-08,00:00,5445.48,na,na
2012-06-08,00:30,5305.55,na,na
2012-06-08,01:00,5174.9,na,na
2012-06-08,01:30,5088.55,na,na
2012-06-08,02:00,5019.09,na,na
2012-06-08,02:30,4938.11,na,na
2012-06-08,03:00,4892.8,na,na
2012-06-08,03:30,4858.32,na,na
2012-06-08,04:00,4813.47,na,na
2012-06-08,04:30,4816.95,na,na
2012-06-08,05:00,4801.92,na,na
2012-06-08,05:30,4838.72,na,na
2012-06-08,06:00,4885.85,na,na
2012-06-08,06:30,5003.54,na,na
2012-06-08,07:00,5129.5,na,na
2012-06-08,07:30,5279.71,na,na
2012-06-08,08:00,5471.94,na,na
2012-06-08,08:30,5798.73,na,na
2012-06-08,09:00,6067.93,na,na
2012-06-08,09:30,6245.21,na,na
2012-06-08,10:00,6347.79,na,na
2012-06-08,10:30,6444.51,na,na
2012-06-08,11:00,6491.34,na,na
2012-06-08,11:30,6519.96,na,na
2012-06-08,12:00,6466.65,na,na
2012-06-08,12:30,6334.28,na,na
2012-06-08,13:00,6247.36,na,na
2012-06-08,13:30,6267.7,na,na
2012-06-08,14:00,6292.51,na,na
2012-06-08,14:30,6305.2,na,na
2012-06-08,15:00,6272.88,na,na
2012-06-08,15:30,6277.36,na,na
2012-06-08,16:00,6284.36,na,na
2012-06-08,16:30,6314.15,na,na
2012-06-08,17:00,6316.16,na,na
2012-06-08,17:30,6264.18,na,na
2012-06-08,18:00,6146.23,na,na
2012-06-08,18:30,5977,na,na
2012-06-08,19:00,5941.15,na,na
2012-06-08,19:30,5989.99,na,na
2012-06-08,20:00,5981.02,na,na
2012-06-08,20:30,5937.66,na,na
2012-06-08,21:00,5895.04,na,na
2012-06-08,21:30,5833.45,na,na
2012-06-08,22:00,5747.03,na,na
2012-06-08,22:30,5618.96,na,na
2012-06-08,23:00,5531.02,na,na
2012-06-08,23:30,5445.08,na,na
2012-06-09,00:00,5345.28,na,na
2012-06-09,00:30,5231.4,na,na
2012-06-09,01:00,5065.44,na,na
2012-06-09,01:30,4880.38,na,na
2012-06-09,02:00,4757.78,na,na
2012-06-09,02:30,4696.71,na,na
2012-06-09,03:00,4617.05,na,na
2012-06-09,03:30,4558.15,na,na
2012-06-09,04:00,4541.76,na,na
2012-06-09,04:30,4527.51,na,na
2012-06-09,05:00,4498.11,na,na
2012-06-09,05:30,4511.25,na,na
2012-06-09,06:00,4551.96,na,na
2012-06-09,06:30,4599.21,na,na
2012-06-09,07:00,4665.27,na,na
2012-06-09,07:30,4695.75,na,na
2012-06-09,08:00,4806.42,na,na
2012-06-09,08:30,5031.35,na,na
2012-06-09,09:00,5204.19,na,na
2012-06-09,09:30,5360.69,na,na
2012-06-09,10:00,5472.17,na,na
2012-06-09,10:30,5568.02,na,na
2012-06-09,11:00,5635.79,na,na
2012-06-09,11:30,5651.64,na,na
2012-06-09,12:00,5602.85,na,na
2012-06-09,12:30,5541.78,na,na
2012-06-09,13:00,5493.64,na,na
2012-06-09,13:30,5455.96,na,na
2012-06-09,14:00,5449.36,na,na
2012-06-09,14:30,5423.29,na,na
2012-06-09,15:00,5395.69,na,na
2012-06-09,15:30,5342.02,na,na
2012-06-09,16:00,5323.17,na,na
2012-06-09,16:30,5297.74,na,na
2012-06-09,17:00,5277.81,na,na
2012-06-09,17:30,5238.22,na,na
2012-06-09,18:00,5209.39,na,na
2012-06-09,18:30,5207.02,na,na
2012-06-09,19:00,5273.74,na,na
2012-06-09,19:30,5389.84,na,na
2012-06-09,20:00,5405.79,na,na
2012-06-09,20:30,5407.96,na,na
2012-06-09,21:00,5394.77,na,na
2012-06-09,21:30,5378.05,na,na
2012-06-09,22:00,5339.55,na,na
2012-06-09,22:30,5222.94,na,na
2012-06-09,23:00,5145.91,na,na
2012-06-09,23:30,5076.92,na,na
2012-06-10,00:00,4995.99,na,na
2012-06-10,00:30,4871.55,na,na
2012-06-10,01:00,4763.87,na,na
2012-06-10,01:30,4688.88,na,na
2012-06-10,02:00,4587.21,na,na
2012-06-10,02:30,4526.08,na,na
2012-06-10,03:00,4482.63,na,na
2012-06-10,03:30,4428.23,na,na
2012-06-10,04:00,4388.92,na,na
2012-06-10,04:30,4359.13,na,na
2012-06-10,05:00,4349.81,na,na
2012-06-10,05:30,4345.66,na,na
2012-06-10,06:00,4379.65,na,na
2012-06-10,06:30,4446.02,na,na
2012-06-10,07:00,4486.59,na,na
2012-06-10,07:30,4447.73,na,na
2012-06-10,08:00,4467.49,na,na
2012-06-10,08:30,4593.52,na,na
2012-06-10,09:00,4712.75,na,na
2012-06-10,09:30,4813.56,na,na
2012-06-10,10:00,4925.77,na,na
2012-06-10,10:30,5023.96,na,na
2012-06-10,11:00,5095.95,na,na
2012-06-10,11:30,5142.61,na,na
2012-06-10,12:00,5140.98,na,na
2012-06-10,12:30,5098,na,na
2012-06-10,13:00,5102.96,na,na
2012-06-10,13:30,5132.04,na,na
2012-06-10,14:00,5152.43,na,na
2012-06-10,14:30,5162,na,na
2012-06-10,15:00,5142.57,na,na
2012-06-10,15:30,5099.56,na,na
2012-06-10,16:00,5110.23,na,na
2012-06-10,16:30,5093.15,na,na
2012-06-10,17:00,5075.53,na,na
2012-06-10,17:30,5089.72,na,na
2012-06-10,18:00,5079.34,na,na
2012-06-10,18:30,5079.65,na,na
2012-06-10,19:00,5139.85,na,na
2012-06-10,19:30,5280.02,na,na
2012-06-10,20:00,5347.85,na,na
2012-06-10,20:30,5374.62,na,na
2012-06-10,21:00,5401.48,na,na
2012-06-10,21:30,5421.65,na,na
2012-06-10,22:00,5408.57,na,na
2012-06-10,22:30,5332.48,na,na
2012-06-10,23:00,5256.99,na,na
2012-06-10,23:30,5151.93,na,na
2012-06-11,00:00,5052.16,na,na
2012-06-11,00:30,4951.72,na,na
2012-06-11,01:00,4846.62,na,na
2012-06-11,01:30,4755.91,na,na
2012-06-11,02:00,4683.07,na,na
2012-06-11,02:30,4629,na,na
2012-06-11,03:00,4571.55,na,na
2012-06-11,03:30,4531.64,na,na
2012-06-11,04:00,4510.22,na,na
2012-06-11,04:30,4493.29,na,na
2012-06-11,05:00,4498.2,na,na
2012-06-11,05:30,4527.97,na,na
2012-06-11,06:00,4591.79,na,na
2012-06-11,06:30,4735.93,na,na
2012-06-11,07:00,4918.22,na,na
2012-06-11,07:30,5093.03,na,na
2012-06-11,08:00,5348.31,na,na
2012-06-11,08:30,5673.13,na,na
2012-06-11,09:00,5968.31,na,na
2012-06-11,09:30,6155.44,na,na
2012-06-11,10:00,6260.41,na,na
2012-06-11,10:30,6375.52,na,na
2012-06-11,11:00,6470.37,na,na
2012-06-11,11:30,6524.96,na,na
2012-06-11,12:00,6492.36,na,na
2012-06-11,12:30,6396.1,na,na
2012-06-11,13:00,6332.56,na,na
2012-06-11,13:30,6349.91,na,na
2012-06-11,14:00,6386.14,na,na
2012-06-11,14:30,6388.06,na,na
2012-06-11,15:00,6371.41,na,na
2012-06-11,15:30,6329.7,na,na
2012-06-11,16:00,6318.84,na,na
2012-06-11,16:30,6309.9,na,na
2012-06-11,17:00,6300.88,na,na
2012-06-11,17:30,6262.07,na,na
2012-06-11,18:00,6167.11,na,na
2012-06-11,18:30,6028.85,na,na
2012-06-11,19:00,6012.44,na,na
2012-06-11,19:30,6051.82,na,na
2012-06-11,20:00,6036.5,na,na
2012-06-11,20:30,5983.81,na,na
2012-06-11,21:00,5943.6,na,na
2012-06-11,21:30,5867.21,na,na
2012-06-11,22:00,5797.84,na,na
2012-06-11,22:30,5661.22,na,na
2012-06-11,23:00,5540.73,na,na
2012-06-11,23:30,5413.13,na,na
2012-06-12,00:00,5285.33,na,na
2012-06-12,00:30,5117.48,na,na
2012-06-12,01:00,5013.09,na,na
2012-06-12,01:30,4942.52,na,na
2012-06-12,02:00,4865.59,na,na
2012-06-12,02:30,4783.42,na,na
2012-06-12,03:00,4719.18,na,na
2012-06-12,03:30,4672.02,na,na
2012-06-12,04:00,4646.01,na,na
2012-06-12,04:30,4643.67,na,na
2012-06-12,05:00,4638.9,na,na
2012-06-12,05:30,4656.92,na,na
2012-06-12,06:00,4719.67,na,na
2012-06-12,06:30,4872.55,na,na
2012-06-12,07:00,5021.05,na,na
2012-06-12,07:30,5193.59,na,na
2012-06-12,08:00,5419.22,na,na
2012-06-12,08:30,5747.94,na,na
2012-06-12,09:00,5981,na,na
2012-06-12,09:30,6137.74,na,na
2012-06-12,10:00,6240.95,na,na
2012-06-12,10:30,6318.75,na,na
2012-06-12,11:00,6407.85,na,na
2012-06-12,11:30,6437.23,na,na
2012-06-12,12:00,6389.51,na,na
2012-06-12,12:30,6311.74,na,na
2012-06-12,13:00,6255.59,na,na
2012-06-12,13:30,6308.49,na,na
2012-06-12,14:00,6355.85,na,na
2012-06-12,14:30,6350.9,na,na
2012-06-12,15:00,6337.88,na,na
2012-06-12,15:30,6301.77,na,na
2012-06-12,16:00,6328.56,na,na
2012-06-12,16:30,6333.98,na,na
2012-06-12,17:00,6331.33,na,na
2012-06-12,17:30,6287.88,na,na
2012-06-12,18:00,6169.51,na,na
2012-06-12,18:30,6009.53,na,na
2012-06-12,19:00,5979.79,na,na
2012-06-12,19:30,6022.28,na,na
2012-06-12,20:00,6000.72,na,na
2012-06-12,20:30,5958.77,na,na
2012-06-12,21:00,5909.77,na,na
2012-06-12,21:30,5850.06,na,na
2012-06-12,22:00,5760.57,na,na
2012-06-12,22:30,5627.19,na,na
2012-06-12,23:00,5516.68,na,na
2012-06-12,23:30,5395.1,na,na
2012-06-13,00:00,5283.49,na,na
2012-06-13,00:30,5123.58,na,na
2012-06-13,01:00,4989.59,na,na
2012-06-13,01:30,4909.54,na,na
2012-06-13,02:00,4834.85,na,na
2012-06-13,02:30,4778.67,na,na
2012-06-13,03:00,4717.42,na,na
2012-06-13,03:30,4659.09,na,na
2012-06-13,04:00,4642.12,na,na
2012-06-13,04:30,4632.45,na,na
2012-06-13,05:00,4623.41,na,na
2012-06-13,05:30,4642.76,na,na
2012-06-13,06:00,4707.77,na,na
2012-06-13,06:30,4821.59,na,na
2012-06-13,07:00,4982.3,na,na
2012-06-13,07:30,5138.97,na,na
2012-06-13,08:00,5353.05,na,na
2012-06-13,08:30,5662.66,na,na
2012-06-13,09:00,5939.67,na,na
2012-06-13,09:30,6105.21,na,na
2012-06-13,10:00,6209.03,na,na
2012-06-13,10:30,6337.75,na,na
2012-06-13,11:00,6395.9,na,na
2012-06-13,11:30,6426.81,na,na
2012-06-13,12:00,6410.64,na,na
2012-06-13,12:30,6333.53,na,na
2012-06-13,13:00,6300.64,na,na
2012-06-13,13:30,6384.57,na,na
2012-06-13,14:00,6430.3,na,na
2012-06-13,14:30,6449.65,na,na
2012-06-13,15:00,6453.93,na,na
2012-06-13,15:30,6425.25,na,na
2012-06-13,16:00,6428.19,na,na
2012-06-13,16:30,6441.18,na,na
2012-06-13,17:00,6423.6,na,na
2012-06-13,17:30,6384.14,na,na
2012-06-13,18:00,6275.25,na,na
2012-06-13,18:30,6090.87,na,na
2012-06-13,19:00,6047.26,na,na
2012-06-13,19:30,6086.45,na,na
2012-06-13,20:00,6067.06,na,na
2012-06-13,20:30,6021.84,na,na
2012-06-13,21:00,5981.37,na,na
2012-06-13,21:30,5915.52,na,na
2012-06-13,22:00,5831.67,na,na
2012-06-13,22:30,5706.65,na,na
2012-06-13,23:00,5607.85,na,na
2012-06-13,23:30,5485.32,na,na
2012-06-14,00:00,5398.87,na,na
2012-06-14,00:30,5252.75,na,na
2012-06-14,01:00,5129.16,na,na
2012-06-14,01:30,5047.48,na,na
2012-06-14,02:00,4960.4,na,na
2012-06-14,02:30,4900.77,na,na
2012-06-14,03:00,4847.07,na,na
2012-06-14,03:30,4771.46,na,na
2012-06-14,04:00,4762.56,na,na
2012-06-14,04:30,4712.99,na,na
2012-06-14,05:00,4693.97,na,na
2012-06-14,05:30,4704.63,na,na
2012-06-14,06:00,4759.06,na,na
2012-06-14,06:30,4874.86,na,na
2012-06-14,07:00,5026.52,na,na
2012-06-14,07:30,5172.85,na,na
2012-06-14,08:00,5403,na,na
2012-06-14,08:30,5745.04,na,na
2012-06-14,09:00,6014.81,na,na
2012-06-14,09:30,6160.57,na,na
2012-06-14,10:00,6259.51,na,na
2012-06-14,10:30,6361.28,na,na
2012-06-14,11:00,6458.46,na,na
2012-06-14,11:30,6485.22,na,na
2012-06-14,12:00,6440.94,na,na
2012-06-14,12:30,6360.1,na,na
2012-06-14,13:00,6336.44,na,na
2012-06-14,13:30,6398.36,na,na
2012-06-14,14:00,6452.67,na,na
2012-06-14,14:30,6474.87,na,na
2012-06-14,15:00,6456.81,na,na
2012-06-14,15:30,6431.11,na,na
2012-06-14,16:00,6429.98,na,na
2012-06-14,16:30,6426.47,na,na
2012-06-14,17:00,6399.92,na,na
2012-06-14,17:30,6342.19,na,na
2012-06-14,18:00,6237.3,na,na
2012-06-14,18:30,6061.79,na,na
2012-06-14,19:00,6009.53,na,na
2012-06-14,19:30,6072.15,na,na
2012-06-14,20:00,6062.21,na,na
2012-06-14,20:30,6037.72,na,na
2012-06-14,21:00,6009.55,na,na
2012-06-14,21:30,5968.57,na,na
2012-06-14,22:00,5888.78,na,na
2012-06-14,22:30,5787.23,na,na
2012-06-14,23:00,5690.89,na,na
2012-06-14,23:30,5607.71,na,na
2012-06-15,00:00,5467.34,na,na
2012-06-15,00:30,5345.34,na,na
2012-06-15,01:00,5219.03,na,na
2012-06-15,01:30,5118.56,na,na
2012-06-15,02:00,5047.98,na,na
2012-06-15,02:30,4968.77,na,na
2012-06-15,03:00,4914.37,na,na
2012-06-15,03:30,4858.44,na,na
2012-06-15,04:00,4818.05,na,na
2012-06-15,04:30,4785.65,na,na
2012-06-15,05:00,4789.47,na,na
2012-06-15,05:30,4793.27,na,na
2012-06-15,06:00,4829.87,na,na
2012-06-15,06:30,4952.17,na,na
2012-06-15,07:00,5101.82,na,na
2012-06-15,07:30,5226.81,na,na
2012-06-15,08:00,5459.74,na,na
2012-06-15,08:30,5787.34,na,na
2012-06-15,09:00,6040.26,na,na
2012-06-15,09:30,6209.32,na,na
2012-06-15,10:00,6313.98,na,na
2012-06-15,10:30,6408.2,na,na
2012-06-15,11:00,6491.65,na,na
2012-06-15,11:30,6511.21,na,na
2012-06-15,12:00,6486.16,na,na
2012-06-15,12:30,6402.52,na,na
2012-06-15,13:00,6384.55,na,na
2012-06-15,13:30,6442.65,na,na
2012-06-15,14:00,6501.87,na,na
2012-06-15,14:30,6523.35,na,na
2012-06-15,15:00,6509.22,na,na
2012-06-15,15:30,6512.8,na,na
2012-06-15,16:00,6512.26,na,na
2012-06-15,16:30,6499.06,na,na
2012-06-15,17:00,6476.71,na,na
2012-06-15,17:30,6386.38,na,na
2012-06-15,18:00,6268.84,na,na
2012-06-15,18:30,6082.81,na,na
2012-06-15,19:00,6039.27,na,na
2012-06-15,19:30,6064.06,na,na
2012-06-15,20:00,6058.59,na,na
2012-06-15,20:30,6000.69,na,na
2012-06-15,21:00,5954.94,na,na
2012-06-15,21:30,5904.32,na,na
2012-06-15,22:00,5823.36,na,na
2012-06-15,22:30,5716.27,na,na
2012-06-15,23:00,5630.55,na,na
2012-06-15,23:30,5532.98,na,na
2012-06-16,00:00,5446.05,na,na
2012-06-16,00:30,5325.55,na,na
2012-06-16,01:00,5226.23,na,na
2012-06-16,01:30,5115.8,na,na
2012-06-16,02:00,5041.68,na,na
2012-06-16,02:30,4961.4,na,na
2012-06-16,03:00,4912.96,na,na
2012-06-16,03:30,4856.92,na,na
2012-06-16,04:00,4816.17,na,na
2012-06-16,04:30,4798.35,na,na
2012-06-16,05:00,4762.75,na,na
2012-06-16,05:30,4742.66,na,na
2012-06-16,06:00,4776.33,na,na
2012-06-16,06:30,4815.1,na,na
2012-06-16,07:00,4896.82,na,na
2012-06-16,07:30,4911.78,na,na
2012-06-16,08:00,5006.86,na,na
2012-06-16,08:30,5270.62,na,na
2012-06-16,09:00,5471.17,na,na
2012-06-16,09:30,5630.46,na,na
2012-06-16,10:00,5731,na,na
2012-06-16,10:30,5830.97,na,na
2012-06-16,11:00,5900.5,na,na
2012-06-16,11:30,5913.01,na,na
2012-06-16,12:00,5875.31,na,na
2012-06-16,12:30,5832.06,na,na
2012-06-16,13:00,5791.67,na,na
2012-06-16,13:30,5743.69,na,na
2012-06-16,14:00,5736.84,na,na
2012-06-16,14:30,5709.91,na,na
2012-06-16,15:00,5692.34,na,na
2012-06-16,15:30,5662.61,na,na
2012-06-16,16:00,5646.11,na,na
2012-06-16,16:30,5600.28,na,na
2012-06-16,17:00,5551.84,na,na
2012-06-16,17:30,5497.35,na,na
2012-06-16,18:00,5428.65,na,na
2012-06-16,18:30,5381.72,na,na
2012-06-16,19:00,5404.37,na,na
2012-06-16,19:30,5507.08,na,na
2012-06-16,20:00,5530.53,na,na
2012-06-16,20:30,5538.28,na,na
2012-06-16,21:00,5547.68,na,na
2012-06-16,21:30,5552.56,na,na
2012-06-16,22:00,5520.85,na,na
2012-06-16,22:30,5438.76,na,na
2012-06-16,23:00,5377.96,na,na
2012-06-16,23:30,5313.11,na,na
2012-06-17,00:00,5234.83,na,na
2012-06-17,00:30,5139.28,na,na
2012-06-17,01:00,5051.68,na,na
2012-06-17,01:30,4960.9,na,na
2012-06-17,02:00,4890.27,na,na
2012-06-17,02:30,4815.5,na,na
2012-06-17,03:00,4760.67,na,na
2012-06-17,03:30,4700.95,na,na
2012-06-17,04:00,4666.34,na,na
2012-06-17,04:30,4632.62,na,na
2012-06-17,05:00,4610.47,na,na
2012-06-17,05:30,4604.41,na,na
2012-06-17,06:00,4611.78,na,na
2012-06-17,06:30,4661.21,na,na
2012-06-17,07:00,4694.27,na,na
2012-06-17,07:30,4653.2,na,na
2012-06-17,08:00,4665.91,na,na
2012-06-17,08:30,4786.93,na,na
2012-06-17,09:00,4890.01,na,na
2012-06-17,09:30,5026.66,na,na
2012-06-17,10:00,5119.59,na,na
2012-06-17,10:30,5204.03,na,na
2012-06-17,11:00,5267.54,na,na
2012-06-17,11:30,5305.56,na,na
2012-06-17,12:00,5283.33,na,na
2012-06-17,12:30,5237.21,na,na
2012-06-17,13:00,5223.17,na,na
2012-06-17,13:30,5260.92,na,na
2012-06-17,14:00,5271.67,na,na
2012-06-17,14:30,5287.32,na,na
2012-06-17,15:00,5279.52,na,na
2012-06-17,15:30,5268.13,na,na
2012-06-17,16:00,5271.92,na,na
2012-06-17,16:30,5268.22,na,na
2012-06-17,17:00,5243.56,na,na
2012-06-17,17:30,5226.57,na,na
2012-06-17,18:00,5210.13,na,na
2012-06-17,18:30,5183.63,na,na
2012-06-17,19:00,5210.4,na,na
2012-06-17,19:30,5342.4,na,na
2012-06-17,20:00,5402.13,na,na
2012-06-17,20:30,5406.73,na,na
2012-06-17,21:00,5454.24,na,na
2012-06-17,21:30,5487.6,na,na
2012-06-17,22:00,5475.33,na,na
2012-06-17,22:30,5413.1,na,na
2012-06-17,23:00,5356.29,na,na
2012-06-17,23:30,5269.45,na,na
2012-06-18,00:00,5168.88,na,na
2012-06-18,00:30,5057.74,na,na
2012-06-18,01:00,4956.46,na,na
2012-06-18,01:30,4860.04,na,na
2012-06-18,02:00,4791.49,na,na
2012-06-18,02:30,4730.42,na,na
2012-06-18,03:00,4681.66,na,na
2012-06-18,03:30,4639.66,na,na
2012-06-18,04:00,4612.44,na,na
2012-06-18,04:30,4591.69,na,na
2012-06-18,05:00,4583.82,na,na
2012-06-18,05:30,4606.58,na,na
2012-06-18,06:00,4658.29,na,na
2012-06-18,06:30,4791.31,na,na
2012-06-18,07:00,4967.4,na,na
2012-06-18,07:30,5129.78,na,na
2012-06-18,08:00,5368.52,na,na
2012-06-18,08:30,5736.04,na,na
2012-06-18,09:00,6047.24,na,na
2012-06-18,09:30,6218.23,na,na
2012-06-18,10:00,6328.52,na,na
2012-06-18,10:30,6435.52,na,na
2012-06-18,11:00,6497.24,na,na
2012-06-18,11:30,6542.53,na,na
2012-06-18,12:00,6520.65,na,na
2012-06-18,12:30,6422.3,na,na
2012-06-18,13:00,6400.79,na,na
2012-06-18,13:30,6486.93,na,na
2012-06-18,14:00,6538.05,na,na
2012-06-18,14:30,6550.31,na,na
2012-06-18,15:00,6551.62,na,na
2012-06-18,15:30,6522.16,na,na
2012-06-18,16:00,6527.54,na,na
2012-06-18,16:30,6526.72,na,na
2012-06-18,17:00,6505.7,na,na
2012-06-18,17:30,6446.66,na,na
2012-06-18,18:00,6309.29,na,na
2012-06-18,18:30,6110.3,na,na
2012-06-18,19:00,6064.14,na,na
2012-06-18,19:30,6102.2,na,na
2012-06-18,20:00,6110.06,na,na
2012-06-18,20:30,6077.04,na,na
2012-06-18,21:00,6049.89,na,na
2012-06-18,21:30,6007.18,na,na
2012-06-18,22:00,5935.23,na,na
2012-06-18,22:30,5786.1,na,na
2012-06-18,23:00,5686.13,na,na
2012-06-18,23:30,5552.65,na,na
2012-06-19,00:00,5426.27,na,na
2012-06-19,00:30,5275.23,na,na
2012-06-19,01:00,5145,na,na
2012-06-19,01:30,5055.47,na,na
2012-06-19,02:00,4986,na,na
2012-06-19,02:30,4925.53,na,na
2012-06-19,03:00,4868.76,na,na
2012-06-19,03:30,4814.73,na,na
2012-06-19,04:00,4780.37,na,na
2012-06-19,04:30,4758.22,na,na
2012-06-19,05:00,4753.24,na,na
2012-06-19,05:30,4770.69,na,na
2012-06-19,06:00,4827.89,na,na
2012-06-19,06:30,4929.39,na,na
2012-06-19,07:00,5065.44,na,na
2012-06-19,07:30,5215.08,na,na
2012-06-19,08:00,5434.01,na,na
2012-06-19,08:30,5784.61,na,na
2012-06-19,09:00,6053.55,na,na
2012-06-19,09:30,6217.14,na,na
2012-06-19,10:00,6336.82,na,na
2012-06-19,10:30,6414.87,na,na
2012-06-19,11:00,6490.95,na,na
2012-06-19,11:30,6521.14,na,na
2012-06-19,12:00,6483.42,na,na
2012-06-19,12:30,6383.03,na,na
2012-06-19,13:00,6362.57,na,na
2012-06-19,13:30,6419.51,na,na
2012-06-19,14:00,6464.42,na,na
2012-06-19,14:30,6506.96,na,na
2012-06-19,15:00,6449.07,na,na
2012-06-19,15:30,6398.12,na,na
2012-06-19,16:00,6401.02,na,na
2012-06-19,16:30,6380.64,na,na
2012-06-19,17:00,6383.83,na,na
2012-06-19,17:30,6330.85,na,na
2012-06-19,18:00,6212.96,na,na
2012-06-19,18:30,6030.24,na,na
2012-06-19,19:00,6003.51,na,na
2012-06-19,19:30,6027.74,na,na
2012-06-19,20:00,6046,na,na
2012-06-19,20:30,6008.71,na,na
2012-06-19,21:00,5959.9,na,na
2012-06-19,21:30,5910.94,na,na
2012-06-19,22:00,5834.32,na,na
2012-06-19,22:30,5678.72,na,na
2012-06-19,23:00,5565.31,na,na
2012-06-19,23:30,5459.31,na,na
2012-06-20,00:00,5324,na,na
2012-06-20,00:30,5173.23,na,na
2012-06-20,01:00,5058.74,na,na
2012-06-20,01:30,4959.31,na,na
2012-06-20,02:00,4874.15,na,na
2012-06-20,02:30,4809.62,na,na
2012-06-20,03:00,4768.28,na,na
2012-06-20,03:30,4723.69,na,na
2012-06-20,04:00,4697.21,na,na
2012-06-20,04:30,4691.27,na,na
2012-06-20,05:00,4685.89,na,na
2012-06-20,05:30,4696.11,na,na
2012-06-20,06:00,4746.4,na,na
2012-06-20,06:30,4867.78,na,na
2012-06-20,07:00,5032.41,na,na
2012-06-20,07:30,5182.87,na,na
2012-06-20,08:00,5384.72,na,na
2012-06-20,08:30,5735.69,na,na
2012-06-20,09:00,5990.46,na,na
2012-06-20,09:30,6184.38,na,na
2012-06-20,10:00,6283.3,na,na
2012-06-20,10:30,6390.39,na,na
2012-06-20,11:00,6452.71,na,na
2012-06-20,11:30,6486.76,na,na
2012-06-20,12:00,6465.69,na,na
2012-06-20,12:30,6386.25,na,na
2012-06-20,13:00,6351.05,na,na
2012-06-20,13:30,6412.79,na,na
2012-06-20,14:00,6473.05,na,na
2012-06-20,14:30,6491.24,na,na
2012-06-20,15:00,6477.16,na,na
2012-06-20,15:30,6430.58,na,na
2012-06-20,16:00,6417.41,na,na
2012-06-20,16:30,6387.2,na,na
2012-06-20,17:00,6349.44,na,na
2012-06-20,17:30,6286.54,na,na
2012-06-20,18:00,6202.86,na,na
2012-06-20,18:30,6016.66,na,na
2012-06-20,19:00,5959.57,na,na
2012-06-20,19:30,6014.64,na,na
2012-06-20,20:00,6003.77,na,na
2012-06-20,20:30,6006.15,na,na
2012-06-20,21:00,5938.94,na,na
2012-06-20,21:30,5878.59,na,na
2012-06-20,22:00,5805.54,na,na
2012-06-20,22:30,5671.4,na,na
2012-06-20,23:00,5552.46,na,na
2012-06-20,23:30,5427.97,na,na
2012-06-21,00:00,5321.6,na,na
2012-06-21,00:30,5155.56,na,na
2012-06-21,01:00,5045.23,na,na
2012-06-21,01:30,4936.99,na,na
2012-06-21,02:00,4867.94,na,na
2012-06-21,02:30,4803.09,na,na
2012-06-21,03:00,4754.38,na,na
2012-06-21,03:30,4699.88,na,na
2012-06-21,04:00,4669.21,na,na
2012-06-21,04:30,4661.57,na,na
2012-06-21,05:00,4651.23,na,na
2012-06-21,05:30,4670.47,na,na
2012-06-21,06:00,4730.78,na,na
2012-06-21,06:30,4860.79,na,na
2012-06-21,07:00,5014.54,na,na
2012-06-21,07:30,5159.33,na,na
2012-06-21,08:00,5387.36,na,na
2012-06-21,08:30,5727.02,na,na
2012-06-21,09:00,5986.43,na,na
2012-06-21,09:30,6184.98,na,na
2012-06-21,10:00,6270.12,na,na
2012-06-21,10:30,6367.79,na,na
2012-06-21,11:00,6424.61,na,na
2012-06-21,11:30,6447.68,na,na
2012-06-21,12:00,6363.36,na,na
2012-06-21,12:30,6224.42,na,na
2012-06-21,13:00,6194.5,na,na
2012-06-21,13:30,6240.71,na,na
2012-06-21,14:00,6254.74,na,na
2012-06-21,14:30,6224.02,na,na
2012-06-21,15:00,6199.58,na,na
2012-06-21,15:30,6174.03,na,na
2012-06-21,16:00,6188.98,na,na
2012-06-21,16:30,6194.02,na,na
2012-06-21,17:00,6161.25,na,na
2012-06-21,17:30,6106.86,na,na
2012-06-21,18:00,6011.01,na,na
2012-06-21,18:30,5856.44,na,na
2012-06-21,19:00,5834.8,na,na
2012-06-21,19:30,5871.13,na,na
2012-06-21,20:00,5860.27,na,na
2012-06-21,20:30,5821.73,na,na
2012-06-21,21:00,5768.87,na,na
2012-06-21,21:30,5700.4,na,na
2012-06-21,22:00,5621.69,na,na
2012-06-21,22:30,5465.79,na,na
2012-06-21,23:00,5363.29,na,na
2012-06-21,23:30,5242.24,na,na
2012-06-22,00:00,5128.16,na,na
2012-06-22,00:30,4991.95,na,na
2012-06-22,01:00,4872.19,na,na
2012-06-22,01:30,4766.7,na,na
2012-06-22,02:00,4699.77,na,na
2012-06-22,02:30,4654.67,na,na
2012-06-22,03:00,4636.2,na,na
2012-06-22,03:30,4594.93,na,na
2012-06-22,04:00,4568.01,na,na
2012-06-22,04:30,4550.26,na,na
2012-06-22,05:00,4547.93,na,na
2012-06-22,05:30,4568.65,na,na
2012-06-22,06:00,4631.08,na,na
2012-06-22,06:30,4770.59,na,na
2012-06-22,07:00,4934.21,na,na
2012-06-22,07:30,5092.83,na,na
2012-06-22,08:00,5307.61,na,na
2012-06-22,08:30,5656.76,na,na
2012-06-22,09:00,5919.38,na,na
2012-06-22,09:30,6115.8,na,na
2012-06-22,10:00,6235.53,na,na
2012-06-22,10:30,6336.45,na,na
2012-06-22,11:00,6420.46,na,na
2012-06-22,11:30,6462.87,na,na
2012-06-22,12:00,6418.5,na,na
2012-06-22,12:30,6351.88,na,na
2012-06-22,13:00,6338.47,na,na
2012-06-22,13:30,6401.28,na,na
2012-06-22,14:00,6447.59,na,na
2012-06-22,14:30,6463.1,na,na
2012-06-22,15:00,6451.81,na,na
2012-06-22,15:30,6436.02,na,na
2012-06-22,16:00,6451.24,na,na
2012-06-22,16:30,6436.71,na,na
2012-06-22,17:00,6413.32,na,na
2012-06-22,17:30,6336.73,na,na
2012-06-22,18:00,6232.51,na,na
2012-06-22,18:30,6047.43,na,na
2012-06-22,19:00,6010.87,na,na
2012-06-22,19:30,6037.5,na,na
2012-06-22,20:00,6031.67,na,na
2012-06-22,20:30,5976.92,na,na
2012-06-22,21:00,5939.46,na,na
2012-06-22,21:30,5878.62,na,na
2012-06-22,22:00,5800.3,na,na
2012-06-22,22:30,5655.3,na,na
2012-06-22,23:00,5561.51,na,na
2012-06-22,23:30,5479.63,na,na
2012-06-23,00:00,5379.84,na,na
2012-06-23,00:30,5235.15,na,na
2012-06-23,01:00,5141.06,na,na
2012-06-23,01:30,5024.87,na,na
2012-06-23,02:00,4942.17,na,na
2012-06-23,02:30,4870.7,na,na
2012-06-23,03:00,4828.83,na,na
2012-06-23,03:30,4750.02,na,na
2012-06-23,04:00,4717.1,na,na
2012-06-23,04:30,4697.42,na,na
2012-06-23,05:00,4670.73,na,na
2012-06-23,05:30,4671.31,na,na
2012-06-23,06:00,4713.06,na,na
2012-06-23,06:30,4770.45,na,na
2012-06-23,07:00,4826.92,na,na
2012-06-23,07:30,4850.91,na,na
2012-06-23,08:00,4932.23,na,na
2012-06-23,08:30,5200.49,na,na
2012-06-23,09:00,5448.03,na,na
2012-06-23,09:30,5594.78,na,na
2012-06-23,10:00,5696.46,na,na
2012-06-23,10:30,5803.87,na,na
2012-06-23,11:00,5863.59,na,na
2012-06-23,11:30,5898.06,na,na
2012-06-23,12:00,5880.33,na,na
2012-06-23,12:30,5806.67,na,na
2012-06-23,13:00,5772.21,na,na
2012-06-23,13:30,5741.78,na,na
2012-06-23,14:00,5724.6,na,na
2012-06-23,14:30,5718.93,na,na
2012-06-23,15:00,5702.49,na,na
2012-06-23,15:30,5649.03,na,na
2012-06-23,16:00,5645.55,na,na
2012-06-23,16:30,5615.57,na,na
2012-06-23,17:00,5569.13,na,na
2012-06-23,17:30,5506.72,na,na
2012-06-23,18:00,5453.97,na,na
2012-06-23,18:30,5424.11,na,na
2012-06-23,19:00,5439.38,na,na
2012-06-23,19:30,5557.16,na,na
2012-06-23,20:00,5596.73,na,na
2012-06-23,20:30,5585.27,na,na
2012-06-23,21:00,5584.41,na,na
2012-06-23,21:30,5582.39,na,na
2012-06-23,22:00,5563.76,na,na
2012-06-23,22:30,5469.02,na,na
2012-06-23,23:00,5399.93,na,na
2012-06-23,23:30,5331.2,na,na
2012-06-24,00:00,5266.5,na,na
2012-06-24,00:30,5166.79,na,na
2012-06-24,01:00,5064.52,na,na
2012-06-24,01:30,4967.71,na,na
2012-06-24,02:00,4894.19,na,na
2012-06-24,02:30,4826.52,na,na
2012-06-24,03:00,4762.58,na,na
2012-06-24,03:30,4704.53,na,na
2012-06-24,04:00,4677.15,na,na
2012-06-24,04:30,4634.48,na,na
2012-06-24,05:00,4608.58,na,na
2012-06-24,05:30,4611.42,na,na
2012-06-24,06:00,4633.31,na,na
2012-06-24,06:30,4650.65,na,na
2012-06-24,07:00,4681.05,na,na
2012-06-24,07:30,4630.74,na,na
2012-06-24,08:00,4649.92,na,na
2012-06-24,08:30,4786.1,na,na
2012-06-24,09:00,4919.39,na,na
2012-06-24,09:30,5012.56,na,na
2012-06-24,10:00,5112.45,na,na
2012-06-24,10:30,5192.02,na,na
2012-06-24,11:00,5254.6,na,na
2012-06-24,11:30,5286.41,na,na
2012-06-24,12:00,5300.19,na,na
2012-06-24,12:30,5277.39,na,na
2012-06-24,13:00,5281.92,na,na
2012-06-24,13:30,5309.52,na,na
2012-06-24,14:00,5326.58,na,na
2012-06-24,14:30,5333.68,na,na
2012-06-24,15:00,5343.51,na,na
2012-06-24,15:30,5341.85,na,na
2012-06-24,16:00,5316.14,na,na
2012-06-24,16:30,5281.08,na,na
2012-06-24,17:00,5286.71,na,na
2012-06-24,17:30,5249.71,na,na
2012-06-24,18:00,5227.66,na,na
2012-06-24,18:30,5217.76,na,na
2012-06-24,19:00,5273.39,na,na
2012-06-24,19:30,5409.18,na,na
2012-06-24,20:00,5464.56,na,na
2012-06-24,20:30,5501.88,na,na
2012-06-24,21:00,5539.96,na,na
2012-06-24,21:30,5579.26,na,na
2012-06-24,22:00,5582.74,na,na
2012-06-24,22:30,5514.67,na,na
2012-06-24,23:00,5404.99,na,na
2012-06-24,23:30,5327.46,na,na
2012-06-25,00:00,5204.85,na,na
2012-06-25,00:30,5072.67,na,na
2012-06-25,01:00,4964.42,na,na
2012-06-25,01:30,4872.81,na,na
2012-06-25,02:00,4801.6,na,na
2012-06-25,02:30,4750.44,na,na
2012-06-25,03:00,4698.32,na,na
2012-06-25,03:30,4640.4,na,na
2012-06-25,04:00,4619.71,na,na
2012-06-25,04:30,4601.71,na,na
2012-06-25,05:00,4605.36,na,na
2012-06-25,05:30,4647.9,na,na
2012-06-25,06:00,4729.11,na,na
2012-06-25,06:30,4873.87,na,na
2012-06-25,07:00,5016.34,na,na
2012-06-25,07:30,5126.21,na,na
2012-06-25,08:00,5398.32,na,na
2012-06-25,08:30,5767.75,na,na
2012-06-25,09:00,6043.22,na,na
2012-06-25,09:30,6226.35,na,na
2012-06-25,10:00,6357.28,na,na
2012-06-25,10:30,6419.53,na,na
2012-06-25,11:00,6506.22,na,na
2012-06-25,11:30,6534.98,na,na
2012-06-25,12:00,6512.86,na,na
2012-06-25,12:30,6423.26,na,na
2012-06-25,13:00,6395.76,na,na
2012-06-25,13:30,6449.68,na,na
2012-06-25,14:00,6486.62,na,na
2012-06-25,14:30,6509.12,na,na
2012-06-25,15:00,6500.52,na,na
2012-06-25,15:30,6478.92,na,na
2012-06-25,16:00,6478.47,na,na
2012-06-25,16:30,6488.66,na,na
2012-06-25,17:00,6481.94,na,na
2012-06-25,17:30,6388.29,na,na
2012-06-25,18:00,6268.15,na,na
2012-06-25,18:30,6085.96,na,na
2012-06-25,19:00,6038.82,na,na
2012-06-25,19:30,6062.33,na,na
2012-06-25,20:00,6072.86,na,na
2012-06-25,20:30,6026.1,na,na
2012-06-25,21:00,5988.92,na,na
2012-06-25,21:30,5932.99,na,na
2012-06-25,22:00,5846.33,na,na
2012-06-25,22:30,5685.34,na,na
2012-06-25,23:00,5558.37,na,na
2012-06-25,23:30,5427.57,na,na
2012-06-26,00:00,5321.59,na,na
2012-06-26,00:30,5140.83,na,na
2012-06-26,01:00,5013.22,na,na
2012-06-26,01:30,4915.38,na,na
2012-06-26,02:00,4844.18,na,na
2012-06-26,02:30,4781.36,na,na
2012-06-26,03:00,4740.88,na,na
2012-06-26,03:30,4724.98,na,na
2012-06-26,04:00,4687.51,na,na
2012-06-26,04:30,4672.39,na,na
2012-06-26,05:00,4667.79,na,na
2012-06-26,05:30,4701.8,na,na
2012-06-26,06:00,4794.16,na,na
2012-06-26,06:30,4955.56,na,na
2012-06-26,07:00,5079.02,na,na
2012-06-26,07:30,5153.51,na,na
2012-06-26,08:00,5400.45,na,na
2012-06-26,08:30,5753.03,na,na
2012-06-26,09:00,6027.42,na,na
2012-06-26,09:30,6192.75,na,na
2012-06-26,10:00,6294.5,na,na
2012-06-26,10:30,6376.99,na,na
2012-06-26,11:00,6446.14,na,na
2012-06-26,11:30,6471.16,na,na
2012-06-26,12:00,6439.56,na,na
2012-06-26,12:30,6361.41,na,na
2012-06-26,13:00,6351.99,na,na
2012-06-26,13:30,6414.24,na,na
2012-06-26,14:00,6465.34,na,na
2012-06-26,14:30,6473.82,na,na
2012-06-26,15:00,6464.6,na,na
2012-06-26,15:30,6438.26,na,na
2012-06-26,16:00,6420.45,na,na
2012-06-26,16:30,6394.54,na,na
2012-06-26,17:00,6361.66,na,na
2012-06-26,17:30,6311.3,na,na
2012-06-26,18:00,6184.44,na,na
2012-06-26,18:30,5992.88,na,na
2012-06-26,19:00,5968.79,na,na
2012-06-26,19:30,5997.45,na,na
2012-06-26,20:00,5993.33,na,na
2012-06-26,20:30,5974.56,na,na
2012-06-26,21:00,5929.75,na,na
2012-06-26,21:30,5881.09,na,na
2012-06-26,22:00,5792.87,na,na
2012-06-26,22:30,5644.44,na,na
2012-06-26,23:00,5517.79,na,na
2012-06-26,23:30,5391.54,na,na
2012-06-27,00:00,5249.62,na,na
2012-06-27,00:30,5104.08,na,na
2012-06-27,01:00,4982.37,na,na
2012-06-27,01:30,4879.94,na,na
2012-06-27,02:00,4804.07,na,na
2012-06-27,02:30,4739.5,na,na
2012-06-27,03:00,4678.65,na,na
2012-06-27,03:30,4635.44,na,na
2012-06-27,04:00,4606.64,na,na
2012-06-27,04:30,4589.12,na,na
2012-06-27,05:00,4594.8,na,na
2012-06-27,05:30,4623.39,na,na
2012-06-27,06:00,4730.18,na,na
2012-06-27,06:30,4893.54,na,na
2012-06-27,07:00,5026,na,na
2012-06-27,07:30,5124.61,na,na
2012-06-27,08:00,5348.02,na,na
2012-06-27,08:30,5706.09,na,na
2012-06-27,09:00,5969.91,na,na
2012-06-27,09:30,6146.32,na,na
2012-06-27,10:00,6236.59,na,na
2012-06-27,10:30,6283.35,na,na
2012-06-27,11:00,6283.12,na,na
2012-06-27,11:30,6257.73,na,na
2012-06-27,12:00,6228.71,na,na
2012-06-27,12:30,6143.17,na,na
2012-06-27,13:00,6103.84,na,na
2012-06-27,13:30,6155.25,na,na
2012-06-27,14:00,6196.46,na,na
2012-06-27,14:30,6231.24,na,na
2012-06-27,15:00,6255.45,na,na
2012-06-27,15:30,6258.33,na,na
2012-06-27,16:00,6287.4,na,na
2012-06-27,16:30,6304.2,na,na
2012-06-27,17:00,6292.46,na,na
2012-06-27,17:30,6248.51,na,na
2012-06-27,18:00,6128.51,na,na
2012-06-27,18:30,5940.44,na,na
2012-06-27,19:00,5908.07,na,na
2012-06-27,19:30,5961.18,na,na
2012-06-27,20:00,5958.34,na,na
2012-06-27,20:30,5905.56,na,na
2012-06-27,21:00,5853.07,na,na
2012-06-27,21:30,5796.4,na,na
2012-06-27,22:00,5701.98,na,na
2012-06-27,22:30,5549.8,na,na
2012-06-27,23:00,5425.42,na,na
2012-06-27,23:30,5294.16,na,na
2012-06-28,00:00,5171.11,na,na
2012-06-28,00:30,5012.59,na,na
2012-06-28,01:00,4892.09,na,na
2012-06-28,01:30,4809.76,na,na
2012-06-28,02:00,4736.8,na,na
2012-06-28,02:30,4684.28,na,na
2012-06-28,03:00,4633.21,na,na
2012-06-28,03:30,4593.31,na,na
2012-06-28,04:00,4554.39,na,na
2012-06-28,04:30,4540.21,na,na
2012-06-28,05:00,4530.75,na,na
2012-06-28,05:30,4557.87,na,na
2012-06-28,06:00,4622.83,na,na
2012-06-28,06:30,4770,na,na
2012-06-28,07:00,4895.27,na,na
2012-06-28,07:30,4998.29,na,na
2012-06-28,08:00,5219.21,na,na
2012-06-28,08:30,5555.89,na,na
2012-06-28,09:00,5809.73,na,na
2012-06-28,09:30,5998.21,na,na
2012-06-28,10:00,6087.98,na,na
2012-06-28,10:30,6201.72,na,na
2012-06-28,11:00,6280.17,na,na
2012-06-28,11:30,6324.67,na,na
2012-06-28,12:00,6299.52,na,na
2012-06-28,12:30,6203.5,na,na
2012-06-28,13:00,6190.25,na,na
2012-06-28,13:30,6262.98,na,na
2012-06-28,14:00,6318.41,na,na
2012-06-28,14:30,6343.89,na,na
2012-06-28,15:00,6353,na,na
2012-06-28,15:30,6290.94,na,na
2012-06-28,16:00,6444.36,na,na
2012-06-28,16:30,6271.83,na,na
2012-06-28,17:00,6253.49,na,na
2012-06-28,17:30,6202.89,na,na
2012-06-28,18:00,6089.41,na,na
2012-06-28,18:30,5966.04,na,na
2012-06-28,19:00,5869.87,na,na
2012-06-28,19:30,5919.81,na,na
2012-06-28,20:00,5918.1,na,na
2012-06-28,20:30,5881.02,na,na
2012-06-28,21:00,5848.33,na,na
2012-06-28,21:30,5793.11,na,na
2012-06-28,22:00,5705.98,na,na
2012-06-28,22:30,5563.16,na,na
2012-06-28,23:00,5423.93,na,na
2012-06-28,23:30,5292.67,na,na
2012-06-29,00:00,5184.39,na,na
2012-06-29,00:30,5008.86,na,na
2012-06-29,01:00,4899.88,na,na
2012-06-29,01:30,4815.76,na,na
2012-06-29,02:00,4741.8,na,na
2012-06-29,02:30,4677.85,na,na
2012-06-29,03:00,4634.41,na,na
2012-06-29,03:30,4590.79,na,na
2012-06-29,04:00,4556.58,na,na
2012-06-29,04:30,4543.07,na,na
2012-06-29,05:00,4522.9,na,na
2012-06-29,05:30,4553.95,na,na
2012-06-29,06:00,4644.42,na,na
2012-06-29,06:30,4806.14,na,na
2012-06-29,07:00,4940.15,na,na
2012-06-29,07:30,5046.18,na,na
2012-06-29,08:00,5270.1,na,na
2012-06-29,08:30,5616.12,na,na
2012-06-29,09:00,5878.49,na,na
2012-06-29,09:30,6058.5,na,na
2012-06-29,10:00,6154.4,na,na
2012-06-29,10:30,6261.96,na,na
2012-06-29,11:00,6329.85,na,na
2012-06-29,11:30,6369.27,na,na
2012-06-29,12:00,6346.21,na,na
2012-06-29,12:30,6280.3,na,na
2012-06-29,13:00,6246.79,na,na
2012-06-29,13:30,6299.97,na,na
2012-06-29,14:00,6356.18,na,na
2012-06-29,14:30,6372.94,na,na
2012-06-29,15:00,6373.07,na,na
2012-06-29,15:30,6353.18,na,na
2012-06-29,16:00,6342.65,na,na
2012-06-29,16:30,6301.67,na,na
2012-06-29,17:00,6272.07,na,na
2012-06-29,17:30,6197.73,na,na
2012-06-29,18:00,6088.37,na,na
2012-06-29,18:30,5929.78,na,na
2012-06-29,19:00,5897.49,na,na
2012-06-29,19:30,5900.28,na,na
2012-06-29,20:00,5881.37,na,na
2012-06-29,20:30,5829.82,na,na
2012-06-29,21:00,5773.71,na,na
2012-06-29,21:30,5734.95,na,na
2012-06-29,22:00,5640.51,na,na
2012-06-29,22:30,5517.3,na,na
2012-06-29,23:00,5412.51,na,na
2012-06-29,23:30,5302.18,na,na
2012-06-30,00:00,5208.22,na,na
2012-06-30,00:30,5098.04,na,na
2012-06-30,01:00,4982.6,na,na
2012-06-30,01:30,4901.99,na,na
2012-06-30,02:00,4806.81,na,na
2012-06-30,02:30,4736.7,na,na
2012-06-30,03:00,4675.65,na,na
2012-06-30,03:30,4622.21,na,na
2012-06-30,04:00,4582.3,na,na
2012-06-30,04:30,4550.87,na,na
2012-06-30,05:00,4547.57,na,na
2012-06-30,05:30,4560.67,na,na
2012-06-30,06:00,4593.35,na,na
2012-06-30,06:30,4656.31,na,na
2012-06-30,07:00,4715.58,na,na
2012-06-30,07:30,4734.72,na,na
2012-06-30,08:00,4842.51,na,na
2012-06-30,08:30,5110.21,na,na
2012-06-30,09:00,5316.99,na,na
2012-06-30,09:30,5463.84,na,na
2012-06-30,10:00,5572.49,na,na
2012-06-30,10:30,5671.41,na,na
2012-06-30,11:00,5730.27,na,na
2012-06-30,11:30,5727.39,na,na
2012-06-30,12:00,5693.61,na,na
2012-06-30,12:30,5614.34,na,na
2012-06-30,13:00,5561.86,na,na
2012-06-30,13:30,5516.5,na,na
2012-06-30,14:00,5469.36,na,na
2012-06-30,14:30,5406.54,na,na
2012-06-30,15:00,5354.16,na,na
2012-06-30,15:30,5306.72,na,na
2012-06-30,16:00,5281.91,na,na
2012-06-30,16:30,5251.69,na,na
2012-06-30,17:00,5249.97,na,na
2012-06-30,17:30,5206.19,na,na
2012-06-30,18:00,5188.6,na,na
2012-06-30,18:30,5172.35,na,na
2012-06-30,19:00,5212.04,na,na
2012-06-30,19:30,5308.29,na,na
2012-06-30,20:00,5325.14,na,na
2012-06-30,20:30,5360.18,na,na
2012-06-30,21:00,5351.78,na,na
2012-06-30,21:30,5341.47,na,na
2012-06-30,22:00,5325.94,na,na
2012-06-30,22:30,5211.5,na,na
2012-06-30,23:00,5145.39,na,na
2012-06-30,23:30,5063.97,na,na
2012-07-01,00:00,4992.73,na,na
2012-07-01,00:30,4897.27,na,na
2012-07-01,01:00,4799.01,na,na
2012-07-01,01:30,4686.93,na,na
2012-07-01,02:00,4624.61,na,na
2012-07-01,02:30,4551.1,na,na
2012-07-01,03:00,4500.69,na,na
2012-07-01,03:30,4453.71,na,na
2012-07-01,04:00,4410.55,na,na
2012-07-01,04:30,4388.27,na,na
2012-07-01,05:00,4381,na,na
2012-07-01,05:30,4382.48,na,na
2012-07-01,06:00,4401.93,na,na
2012-07-01,06:30,4454.71,na,na
2012-07-01,07:00,4481,na,na
2012-07-01,07:30,4458.05,na,na
2012-07-01,08:00,4499.51,na,na
2012-07-01,08:30,4653.78,na,na
2012-07-01,09:00,4777.36,na,na
2012-07-01,09:30,4874.37,na,na
2012-07-01,10:00,4978.29,na,na
2012-07-01,10:30,5072.25,na,na
2012-07-01,11:00,5137.03,na,na
2012-07-01,11:30,5179.48,na,na
2012-07-01,12:00,5137.51,na,na
2012-07-01,12:30,5089.78,na,na
2012-07-01,13:00,5114.51,na,na
2012-07-01,13:30,5145.97,na,na
2012-07-01,14:00,5170.86,na,na
2012-07-01,14:30,5178.65,na,na
2012-07-01,15:00,5144.13,na,na
2012-07-01,15:30,5121.61,na,na
2012-07-01,16:00,5112.94,na,na
2012-07-01,16:30,5107.84,na,na
2012-07-01,17:00,5079.42,na,na
2012-07-01,17:30,5034.58,na,na
2012-07-01,18:00,5059.68,na,na
2012-07-01,18:30,5096.59,na,na
2012-07-01,19:00,5177.47,na,na
2012-07-01,19:30,5288.81,na,na
2012-07-01,20:00,5313.39,na,na
2012-07-01,20:30,5330.15,na,na
2012-07-01,21:00,5377.09,na,na
2012-07-01,21:30,5378.88,na,na
2012-07-01,22:00,5371.81,na,na
2012-07-01,22:30,5282.07,na,na
2012-07-01,23:00,5198.14,na,na
2012-07-01,23:30,5091.83,na,na
2012-07-02,00:00,5002.6,na,na
2012-07-02,00:30,4883.94,na,na
2012-07-02,01:00,4779.22,na,na
2012-07-02,01:30,4679.44,na,na
2012-07-02,02:00,4628.57,na,na
2012-07-02,02:30,4566.55,na,na
2012-07-02,03:00,4520.8,na,na
2012-07-02,03:30,4490.02,na,na
2012-07-02,04:00,4474.12,na,na
2012-07-02,04:30,4446.03,na,na
2012-07-02,05:00,4444.11,na,na
2012-07-02,05:30,4470.82,na,na
2012-07-02,06:00,4525.9,na,na
2012-07-02,06:30,4657.8,na,na
2012-07-02,07:00,4813.1,na,na
2012-07-02,07:30,5011.07,na,na
2012-07-02,08:00,5278.82,na,na
2012-07-02,08:30,5609.62,na,na
2012-07-02,09:00,5874.97,na,na
2012-07-02,09:30,6057.36,na,na
2012-07-02,10:00,6195.8,na,na
2012-07-02,10:30,6280.74,na,na
2012-07-02,11:00,6354.89,na,na
2012-07-02,11:30,6382.18,na,na
2012-07-02,12:00,6337.09,na,na
2012-07-02,12:30,6245.98,na,na
2012-07-02,13:00,6237.54,na,na
2012-07-02,13:30,6312.71,na,na
2012-07-02,14:00,6352.99,na,na
2012-07-02,14:30,6346.24,na,na
2012-07-02,15:00,6301.92,na,na
2012-07-02,15:30,6241.37,na,na
2012-07-02,16:00,6219.72,na,na
2012-07-02,16:30,6198.48,na,na
2012-07-02,17:00,6208.91,na,na
2012-07-02,17:30,6169.65,na,na
2012-07-02,18:00,6066.92,na,na
2012-07-02,18:30,5867.44,na,na
2012-07-02,19:00,5837.58,na,na
2012-07-02,19:30,5896.88,na,na
2012-07-02,20:00,5861.27,na,na
2012-07-02,20:30,5802.25,na,na
2012-07-02,21:00,5773.84,na,na
2012-07-02,21:30,5718.11,na,na
2012-07-02,22:00,5648.64,na,na
2012-07-02,22:30,5497.48,na,na
2012-07-02,23:00,5357.77,na,na
2012-07-02,23:30,5221.57,na,na
2012-07-03,00:00,5091.92,na,na
2012-07-03,00:30,4946.67,na,na
2012-07-03,01:00,4838.85,na,na
2012-07-03,01:30,4738.96,na,na
2012-07-03,02:00,4673.93,na,na
2012-07-03,02:30,4629.01,na,na
2012-07-03,03:00,4576.27,na,na
2012-07-03,03:30,4540.23,na,na
2012-07-03,04:00,4521.41,na,na
2012-07-03,04:30,4512.84,na,na
2012-07-03,05:00,4505.56,na,na
2012-07-03,05:30,4561.31,na,na
2012-07-03,06:00,4651.48,na,na
2012-07-03,06:30,4818.17,na,na
2012-07-03,07:00,4969.23,na,na
2012-07-03,07:30,5075.4,na,na
2012-07-03,08:00,5290.44,na,na
2012-07-03,08:30,5638.62,na,na
2012-07-03,09:00,5892.85,na,na
2012-07-03,09:30,6054.62,na,na
2012-07-03,10:00,6161.36,na,na
2012-07-03,10:30,6225.35,na,na
2012-07-03,11:00,6281.26,na,na
2012-07-03,11:30,6289.32,na,na
2012-07-03,12:00,6189.09,na,na
2012-07-03,12:30,6025.93,na,na
2012-07-03,13:00,5976.54,na,na
2012-07-03,13:30,6026.9,na,na
2012-07-03,14:00,6101.41,na,na
2012-07-03,14:30,6120.11,na,na
2012-07-03,15:00,6150.27,na,na
2012-07-03,15:30,6153.35,na,na
2012-07-03,16:00,6164.33,na,na
2012-07-03,16:30,6164.12,na,na
2012-07-03,17:00,6163.01,na,na
2012-07-03,17:30,6098.27,na,na
2012-07-03,18:00,5995.76,na,na
2012-07-03,18:30,5836.47,na,na
2012-07-03,19:00,5797.11,na,na
2012-07-03,19:30,5849.08,na,na
2012-07-03,20:00,5827.22,na,na
2012-07-03,20:30,5771.01,na,na
2012-07-03,21:00,5715.84,na,na
2012-07-03,21:30,5651.03,na,na
2012-07-03,22:00,5559.26,na,na
2012-07-03,22:30,5394.69,na,na
2012-07-03,23:00,5257.88,na,na
2012-07-03,23:30,5107.12,na,na
2012-07-04,00:00,4963.18,na,na
2012-07-04,00:30,4819.84,na,na
2012-07-04,01:00,4731.57,na,na
2012-07-04,01:30,4657.89,na,na
2012-07-04,02:00,4595.38,na,na
2012-07-04,02:30,4539.88,na,na
2012-07-04,03:00,4497.67,na,na
2012-07-04,03:30,4430.1,na,na
2012-07-04,04:00,4387.93,na,na
2012-07-04,04:30,4423.38,na,na
2012-07-04,05:00,4425.32,na,na
2012-07-04,05:30,4467.52,na,na
2012-07-04,06:00,4567.85,na,na
2012-07-04,06:30,4746.65,na,na
2012-07-04,07:00,4897.04,na,na
2012-07-04,07:30,5027.68,na,na
2012-07-04,08:00,5238.06,na,na
2012-07-04,08:30,5585.95,na,na
2012-07-04,09:00,5781.92,na,na
2012-07-04,09:30,5870.59,na,na
2012-07-04,10:00,5940.59,na,na
2012-07-04,10:30,6032.59,na,na
2012-07-04,11:00,6128.04,na,na
2012-07-04,11:30,6142.88,na,na
2012-07-04,12:00,6112.61,na,na
2012-07-04,12:30,6042.23,na,na
2012-07-04,13:00,6039.5,na,na
2012-07-04,13:30,6107.42,na,na
2012-07-04,14:00,6185.39,na,na
2012-07-04,14:30,6202.2,na,na
2012-07-04,15:00,6166.82,na,na
2012-07-04,15:30,6159.05,na,na
2012-07-04,16:00,6180.15,na,na
2012-07-04,16:30,6180.75,na,na
2012-07-04,17:00,6161.02,na,na
2012-07-04,17:30,6122.17,na,na
2012-07-04,18:00,6020.98,na,na
2012-07-04,18:30,5874.91,na,na
2012-07-04,19:00,5860.12,na,na
2012-07-04,19:30,5893.49,na,na
2012-07-04,20:00,5904.2,na,na
2012-07-04,20:30,5828.79,na,na
2012-07-04,21:00,5782.64,na,na
2012-07-04,21:30,5726.18,na,na
2012-07-04,22:00,5625.5,na,na
2012-07-04,22:30,5467.78,na,na
2012-07-04,23:00,5299.39,na,na
2012-07-04,23:30,5098.61,na,na
2012-07-05,00:00,4914.13,na,na
2012-07-05,00:30,4723.61,na,na
2012-07-05,01:00,4615.07,na,na
2012-07-05,01:30,4529.85,na,na
2012-07-05,02:00,4461.64,na,na
2012-07-05,02:30,4408.5,na,na
2012-07-05,03:00,4365.9,na,na
2012-07-05,03:30,4325.28,na,na
2012-07-05,04:00,4317.84,na,na
2012-07-05,04:30,4310.15,na,na
2012-07-05,05:00,4325.19,na,na
2012-07-05,05:30,4375.78,na,na
2012-07-05,06:00,4484.53,na,na
2012-07-05,06:30,4657.76,na,na
2012-07-05,07:00,4821.79,na,na
2012-07-05,07:30,4960.08,na,na
2012-07-05,08:00,5142.66,na,na
2012-07-05,08:30,5402.7,na,na
2012-07-05,09:00,5738.47,na,na
2012-07-05,09:30,5889.14,na,na
2012-07-05,10:00,5976.82,na,na
2012-07-05,10:30,6044.43,na,na
2012-07-05,11:00,6100.77,na,na
2012-07-05,11:30,6084.9,na,na
2012-07-05,12:00,6030.87,na,na
2012-07-05,12:30,5939.35,na,na
2012-07-05,13:00,5882.97,na,na
2012-07-05,13:30,5930.17,na,na
2012-07-05,14:00,6031.83,na,na
2012-07-05,14:30,6092.98,na,na
2012-07-05,15:00,6098.53,na,na
2012-07-05,15:30,6084.67,na,na
2012-07-05,16:00,6101.15,na,na
2012-07-05,16:30,6103.34,na,na
2012-07-05,17:00,6078.99,na,na
2012-07-05,17:30,6028.76,na,na
2012-07-05,18:00,5944.84,na,na
2012-07-05,18:30,5794.44,na,na
2012-07-05,19:00,5768.68,na,na
2012-07-05,19:30,5819.03,na,na
2012-07-05,20:00,5804.49,na,na
2012-07-05,20:30,5741.77,na,na
2012-07-05,21:00,5710.6,na,na
2012-07-05,21:30,5616.11,na,na
2012-07-05,22:00,5506.43,na,na
2012-07-05,22:30,5344.79,na,na
2012-07-05,23:00,5192.84,na,na
2012-07-05,23:30,5048.23,na,na
2012-07-06,00:00,4932.18,na,na
2012-07-06,00:30,4813.89,na,na
2012-07-06,01:00,4692.01,na,na
2012-07-06,01:30,4621.3,na,na
2012-07-06,02:00,4546.61,na,na
2012-07-06,02:30,4493.99,na,na
2012-07-06,03:00,4438.87,na,na
2012-07-06,03:30,4424.13,na,na
2012-07-06,04:00,4385.27,na,na
2012-07-06,04:30,4384.8,na,na
2012-07-06,05:00,4397.7,na,na
2012-07-06,05:30,4447.51,na,na
2012-07-06,06:00,4558.19,na,na
2012-07-06,06:30,4755.04,na,na
2012-07-06,07:00,4888.35,na,na
2012-07-06,07:30,5018.37,na,na
2012-07-06,08:00,5255.92,na,na
2012-07-06,08:30,5576.6,na,na
2012-07-06,09:00,5810.01,na,na
2012-07-06,09:30,5970.75,na,na
2012-07-06,10:00,6061.68,na,na
2012-07-06,10:30,6149.55,na,na
2012-07-06,11:00,6217.63,na,na
2012-07-06,11:30,6240.34,na,na
2012-07-06,12:00,6211.04,na,na
2012-07-06,12:30,6139.25,na,na
2012-07-06,13:00,6109.19,na,na
2012-07-06,13:30,6185.18,na,na
2012-07-06,14:00,6252.12,na,na
2012-07-06,14:30,6272.81,na,na
2012-07-06,15:00,6266.1,na,na
2012-07-06,15:30,6256.67,na,na
2012-07-06,16:00,6266.68,na,na
2012-07-06,16:30,6277.47,na,na
2012-07-06,17:00,6238.38,na,na
2012-07-06,17:30,6177.06,na,na
2012-07-06,18:00,6051.49,na,na
2012-07-06,18:30,5873.3,na,na
2012-07-06,19:00,5842.43,na,na
2012-07-06,19:30,5868.29,na,na
2012-07-06,20:00,5879.3,na,na
2012-07-06,20:30,5831.47,na,na
2012-07-06,21:00,5776.15,na,na
2012-07-06,21:30,5697,na,na
2012-07-06,22:00,5610.72,na,na
2012-07-06,22:30,5478.78,na,na
2012-07-06,23:00,5366.52,na,na
2012-07-06,23:30,5236.3,na,na
2012-07-07,00:00,5146.89,na,na
2012-07-07,00:30,5012.41,na,na
2012-07-07,01:00,4904.14,na,na
2012-07-07,01:30,4806.02,na,na
2012-07-07,02:00,4729.52,na,na
2012-07-07,02:30,4665.34,na,na
2012-07-07,03:00,4611.3,na,na
2012-07-07,03:30,4569.53,na,na
2012-07-07,04:00,4543.06,na,na
2012-07-07,04:30,4503.75,na,na
2012-07-07,05:00,4486.23,na,na
2012-07-07,05:30,4486.67,na,na
2012-07-07,06:00,4525.93,na,na
2012-07-07,06:30,4599.7,na,na
2012-07-07,07:00,4647.57,na,na
2012-07-07,07:30,4670.22,na,na
2012-07-07,08:00,4809.32,na,na
2012-07-07,08:30,5093.44,na,na
2012-07-07,09:00,5304.8,na,na
2012-07-07,09:30,5459.81,na,na
2012-07-07,10:00,5576.59,na,na
2012-07-07,10:30,5685.98,na,na
2012-07-07,11:00,5745.44,na,na
2012-07-07,11:30,5757.94,na,na
2012-07-07,12:00,5700.96,na,na
2012-07-07,12:30,5565.58,na,na
2012-07-07,13:00,5465.15,na,na
2012-07-07,13:30,5421.53,na,na
2012-07-07,14:00,5417.25,na,na
2012-07-07,14:30,5404.78,na,na
2012-07-07,15:00,5399.17,na,na
2012-07-07,15:30,5364.22,na,na
2012-07-07,16:00,5342.99,na,na
2012-07-07,16:30,5307.85,na,na
2012-07-07,17:00,5293.83,na,na
2012-07-07,17:30,5261.4,na,na
2012-07-07,18:00,5231.4,na,na
2012-07-07,18:30,5220.99,na,na
2012-07-07,19:00,5239.61,na,na
2012-07-07,19:30,5312.01,na,na
2012-07-07,20:00,5325.38,na,na
2012-07-07,20:30,5320.92,na,na
2012-07-07,21:00,5286.42,na,na
2012-07-07,21:30,5280.78,na,na
2012-07-07,22:00,5237.28,na,na
2012-07-07,22:30,5130.45,na,na
2012-07-07,23:00,5047.99,na,na
2012-07-07,23:30,4961.03,na,na
2012-07-08,00:00,4886.66,na,na
2012-07-08,00:30,4772.58,na,na
2012-07-08,01:00,4673.61,na,na
2012-07-08,01:30,4578.65,na,na
2012-07-08,02:00,4514.6,na,na
2012-07-08,02:30,4444.93,na,na
2012-07-08,03:00,4384.28,na,na
2012-07-08,03:30,4362.55,na,na
2012-07-08,04:00,4331.12,na,na
2012-07-08,04:30,4314.62,na,na
2012-07-08,05:00,4297.25,na,na
2012-07-08,05:30,4304.16,na,na
2012-07-08,06:00,4289.5,na,na
2012-07-08,06:30,4316.29,na,na
2012-07-08,07:00,4348.11,na,na
2012-07-08,07:30,4331.69,na,na
2012-07-08,08:00,4353.58,na,na
2012-07-08,08:30,4489.64,na,na
2012-07-08,09:00,4610.48,na,na
2012-07-08,09:30,4712.02,na,na
2012-07-08,10:00,4809.65,na,na
2012-07-08,10:30,4918.69,na,na
2012-07-08,11:00,4990.76,na,na
2012-07-08,11:30,5025.62,na,na
2012-07-08,12:00,5021.64,na,na
2012-07-08,12:30,4987.04,na,na
2012-07-08,13:00,4987.63,na,na
2012-07-08,13:30,5030.83,na,na
2012-07-08,14:00,5054.83,na,na
2012-07-08,14:30,5057.84,na,na
2012-07-08,15:00,5057.92,na,na
2012-07-08,15:30,5067.26,na,na
2012-07-08,16:00,5065.18,na,na
2012-07-08,16:30,5048.36,na,na
2012-07-08,17:00,5034.18,na,na
2012-07-08,17:30,5021.34,na,na
2012-07-08,18:00,5016.29,na,na
2012-07-08,18:30,5021.43,na,na
2012-07-08,19:00,5087.24,na,na
2012-07-08,19:30,5230.8,na,na
2012-07-08,20:00,5285.92,na,na
2012-07-08,20:30,5297.17,na,na
2012-07-08,21:00,5333.38,na,na
2012-07-08,21:30,5335.7,na,na
2012-07-08,22:00,5323.39,na,na
2012-07-08,22:30,5222.03,na,na
2012-07-08,23:00,5124.23,na,na
2012-07-08,23:30,5026.5,na,na
2012-07-09,00:00,4923.86,na,na
2012-07-09,00:30,4801.03,na,na
2012-07-09,01:00,4705.04,na,na
2012-07-09,01:30,4609.3,na,na
2012-07-09,02:00,4558.7,na,na
2012-07-09,02:30,4492.94,na,na
2012-07-09,03:00,4457.27,na,na
2012-07-09,03:30,4412.2,na,na
2012-07-09,04:00,4412.01,na,na
2012-07-09,04:30,4402.79,na,na
2012-07-09,05:00,4408.29,na,na
2012-07-09,05:30,4462.87,na,na
2012-07-09,06:00,4570.12,na,na
2012-07-09,06:30,4760.74,na,na
2012-07-09,07:00,4908.87,na,na
2012-07-09,07:30,5078.01,na,na
2012-07-09,08:00,5320.78,na,na
2012-07-09,08:30,5640.22,na,na
2012-07-09,09:00,5884.4,na,na
2012-07-09,09:30,6027.35,na,na
2012-07-09,10:00,6114.9,na,na
2012-07-09,10:30,6216.71,na,na
2012-07-09,11:00,6271.37,na,na
2012-07-09,11:30,6303.08,na,na
2012-07-09,12:00,6279.6,na,na
2012-07-09,12:30,6200.95,na,na
2012-07-09,13:00,6210.45,na,na
2012-07-09,13:30,6259.21,na,na
2012-07-09,14:00,6334.87,na,na
2012-07-09,14:30,6361.32,na,na
2012-07-09,15:00,6342.9,na,na
2012-07-09,15:30,6317.96,na,na
2012-07-09,16:00,6312.17,na,na
2012-07-09,16:30,6301.56,na,na
2012-07-09,17:00,6279.82,na,na
2012-07-09,17:30,6243.05,na,na
2012-07-09,18:00,6120.41,na,na
2012-07-09,18:30,5954.38,na,na
2012-07-09,19:00,5916.89,na,na
2012-07-09,19:30,5960.67,na,na
2012-07-09,20:00,5975.36,na,na
2012-07-09,20:30,5924.13,na,na
2012-07-09,21:00,5885.19,na,na
2012-07-09,21:30,5830.18,na,na
2012-07-09,22:00,5732.93,na,na
2012-07-09,22:30,5574.6,na,na
2012-07-09,23:00,5434.54,na,na
2012-07-09,23:30,5266.42,na,na
2012-07-10,00:00,5137.02,na,na
2012-07-10,00:30,4995.05,na,na
2012-07-10,01:00,4880.25,na,na
2012-07-10,01:30,4787.81,na,na
2012-07-10,02:00,4714.2,na,na
2012-07-10,02:30,4662.84,na,na
2012-07-10,03:00,4596.24,na,na
2012-07-10,03:30,4564.22,na,na
2012-07-10,04:00,4559.9,na,na
2012-07-10,04:30,4528.04,na,na
2012-07-10,05:00,4527.4,na,na
2012-07-10,05:30,4562.44,na,na
2012-07-10,06:00,4658.6,na,na
2012-07-10,06:30,4845.49,na,na
2012-07-10,07:00,4980.52,na,na
2012-07-10,07:30,5109.9,na,na
2012-07-10,08:00,5330.01,na,na
2012-07-10,08:30,5643.09,na,na
2012-07-10,09:00,5893.39,na,na
2012-07-10,09:30,6016.42,na,na
2012-07-10,10:00,6110.8,na,na
2012-07-10,10:30,6168.62,na,na
2012-07-10,11:00,6245.8,na,na
2012-07-10,11:30,6346.99,na,na
2012-07-10,12:00,6312.65,na,na
2012-07-10,12:30,6229.5,na,na
2012-07-10,13:00,6200.77,na,na
2012-07-10,13:30,6253.73,na,na
2012-07-10,14:00,6314.66,na,na
2012-07-10,14:30,6297.97,na,na
2012-07-10,15:00,6273.06,na,na
2012-07-10,15:30,6255.65,na,na
2012-07-10,16:00,6250.02,na,na
2012-07-10,16:30,6235.28,na,na
2012-07-10,17:00,6232.49,na,na
2012-07-10,17:30,6178.23,na,na
2012-07-10,18:00,6088.53,na,na
2012-07-10,18:30,5945.98,na,na
2012-07-10,19:00,5912.73,na,na
2012-07-10,19:30,5931.26,na,na
2012-07-10,20:00,5899.12,na,na
2012-07-10,20:30,5855.93,na,na
2012-07-10,21:00,5814.27,na,na
2012-07-10,21:30,5745.05,na,na
2012-07-10,22:00,5632.63,na,na
2012-07-10,22:30,5482.36,na,na
2012-07-10,23:00,5312.08,na,na
2012-07-10,23:30,5198.26,na,na
2012-07-11,00:00,5048.81,na,na
2012-07-11,00:30,4909.13,na,na
2012-07-11,01:00,4802.14,na,na
2012-07-11,01:30,4706.68,na,na
2012-07-11,02:00,4639.56,na,na
2012-07-11,02:30,4582.7,na,na
2012-07-11,03:00,4538.59,na,na
2012-07-11,03:30,4503.07,na,na
2012-07-11,04:00,4482.96,na,na
2012-07-11,04:30,4465.43,na,na
2012-07-11,05:00,4472.13,na,na
2012-07-11,05:30,4526.61,na,na
2012-07-11,06:00,4621.71,na,na
2012-07-11,06:30,4807.23,na,na
2012-07-11,07:00,4964.33,na,na
2012-07-11,07:30,5087.69,na,na
2012-07-11,08:00,5312.76,na,na
2012-07-11,08:30,5646.34,na,na
2012-07-11,09:00,5868.23,na,na
2012-07-11,09:30,6037.7,na,na
2012-07-11,10:00,6110.65,na,na
2012-07-11,10:30,6208.77,na,na
2012-07-11,11:00,6269.72,na,na
2012-07-11,11:30,6326.32,na,na
2012-07-11,12:00,6308.75,na,na
2012-07-11,12:30,6234.72,na,na
2012-07-11,13:00,6197.73,na,na
2012-07-11,13:30,6275.57,na,na
2012-07-11,14:00,6300.9,na,na
2012-07-11,14:30,6313.12,na,na
2012-07-11,15:00,6285.87,na,na
2012-07-11,15:30,6241.2,na,na
2012-07-11,16:00,6226.85,na,na
2012-07-11,16:30,6202.6,na,na
2012-07-11,17:00,6174.25,na,na
2012-07-11,17:30,6147.42,na,na
2012-07-11,18:00,6063.81,na,na
2012-07-11,18:30,5907.29,na,na
2012-07-11,19:00,5880.22,na,na
2012-07-11,19:30,5924.76,na,na
2012-07-11,20:00,5916.15,na,na
2012-07-11,20:30,5844.05,na,na
2012-07-11,21:00,5768.15,na,na
2012-07-11,21:30,5688.79,na,na
2012-07-11,22:00,5573.89,na,na
2012-07-11,22:30,5401.73,na,na
2012-07-11,23:00,5258.73,na,na
2012-07-11,23:30,5102.73,na,na
2012-07-12,00:00,4968.09,na,na
2012-07-12,00:30,4831.38,na,na
2012-07-12,01:00,4716.5,na,na
2012-07-12,01:30,4627.58,na,na
2012-07-12,02:00,4560.27,na,na
2012-07-12,02:30,4508.77,na,na
2012-07-12,03:00,4457.17,na,na
2012-07-12,03:30,4423.83,na,na
2012-07-12,04:00,4399.77,na,na
2012-07-12,04:30,4400,na,na
2012-07-12,05:00,4414.91,na,na
2012-07-12,05:30,4454.9,na,na
2012-07-12,06:00,4574.04,na,na
2012-07-12,06:30,4755.58,na,na
2012-07-12,07:00,4897.6,na,na
2012-07-12,07:30,5014.58,na,na
2012-07-12,08:00,5223.18,na,na
2012-07-12,08:30,5549.53,na,na
2012-07-12,09:00,5800.6,na,na
2012-07-12,09:30,5965.14,na,na
2012-07-12,10:00,6048.64,na,na
2012-07-12,10:30,6148.28,na,na
2012-07-12,11:00,6235.36,na,na
2012-07-12,11:30,6256.71,na,na
2012-07-12,12:00,6213.76,na,na
2012-07-12,12:30,6153.61,na,na
2012-07-12,13:00,6147.19,na,na
2012-07-12,13:30,6193.48,na,na
2012-07-12,14:00,6248.65,na,na
2012-07-12,14:30,6279.4,na,na
2012-07-12,15:00,6280.96,na,na
2012-07-12,15:30,6267.36,na,na
2012-07-12,16:00,6272.49,na,na
2012-07-12,16:30,6269.49,na,na
2012-07-12,17:00,6264.8,na,na
2012-07-12,17:30,6208.73,na,na
2012-07-12,18:00,6101.52,na,na
2012-07-12,18:30,5915.92,na,na
2012-07-12,19:00,5876.67,na,na
2012-07-12,19:30,5925.8,na,na
2012-07-12,20:00,5937.18,na,na
2012-07-12,20:30,5878,na,na
2012-07-12,21:00,5834.14,na,na
2012-07-12,21:30,5762.36,na,na
2012-07-12,22:00,5675.27,na,na
2012-07-12,22:30,5516.93,na,na
2012-07-12,23:00,5380.64,na,na
2012-07-12,23:30,5240.71,na,na
2012-07-13,00:00,5129.77,na,na
2012-07-13,00:30,4991.47,na,na
2012-07-13,01:00,4918.03,na,na
2012-07-13,01:30,4786.68,na,na
2012-07-13,02:00,4734.43,na,na
2012-07-13,02:30,4680.24,na,na
2012-07-13,03:00,4627.45,na,na
2012-07-13,03:30,4578.63,na,na
2012-07-13,04:00,4549.8,na,na
2012-07-13,04:30,4544.78,na,na
2012-07-13,05:00,4553.85,na,na
2012-07-13,05:30,4590.69,na,na
2012-07-13,06:00,4696.03,na,na
2012-07-13,06:30,4861.98,na,na
2012-07-13,07:00,4999.34,na,na
2012-07-13,07:30,5104.23,na,na
2012-07-13,08:00,5292.78,na,na
2012-07-13,08:30,5607.43,na,na
2012-07-13,09:00,5851.86,na,na
2012-07-13,09:30,6000.52,na,na
2012-07-13,10:00,6103.94,na,na
2012-07-13,10:30,6194.97,na,na
2012-07-13,11:00,6268.13,na,na
2012-07-13,11:30,6274.9,na,na
2012-07-13,12:00,6225.29,na,na
2012-07-13,12:30,6152.64,na,na
2012-07-13,13:00,6112.56,na,na
2012-07-13,13:30,6186.4,na,na
2012-07-13,14:00,6250.47,na,na
2012-07-13,14:30,6306.14,na,na
2012-07-13,15:00,6307.28,na,na
2012-07-13,15:30,6277.97,na,na
2012-07-13,16:00,6269.77,na,na
2012-07-13,16:30,6252.46,na,na
2012-07-13,17:00,6236.64,na,na
2012-07-13,17:30,6165.1,na,na
2012-07-13,18:00,6068.9,na,na
2012-07-13,18:30,5879.39,na,na
2012-07-13,19:00,5860.11,na,na
2012-07-13,19:30,5887.42,na,na
2012-07-13,20:00,5869.89,na,na
2012-07-13,20:30,5837.98,na,na
2012-07-13,21:00,5804.45,na,na
2012-07-13,21:30,5705.35,na,na
2012-07-13,22:00,5599.92,na,na
2012-07-13,22:30,5459.87,na,na
2012-07-13,23:00,5347.41,na,na
2012-07-13,23:30,5221.51,na,na
2012-07-14,00:00,5125.87,na,na
2012-07-14,00:30,5031.79,na,na
2012-07-14,01:00,4942.55,na,na
2012-07-14,01:30,4858.63,na,na
2012-07-14,02:00,4755.74,na,na
2012-07-14,02:30,4723.22,na,na
2012-07-14,03:00,4654.62,na,na
2012-07-14,03:30,4599.16,na,na
2012-07-14,04:00,4583.51,na,na
2012-07-14,04:30,4544.31,na,na
2012-07-14,05:00,4546.32,na,na
2012-07-14,05:30,4575.66,na,na
2012-07-14,06:00,4604.24,na,na
2012-07-14,06:30,4671.41,na,na
2012-07-14,07:00,4711.52,na,na
2012-07-14,07:30,4739.27,na,na
2012-07-14,08:00,4866.11,na,na
2012-07-14,08:30,5092.56,na,na
2012-07-14,09:00,5289.1,na,na
2012-07-14,09:30,5414.46,na,na
2012-07-14,10:00,5516.51,na,na
2012-07-14,10:30,5621.22,na,na
2012-07-14,11:00,5650.66,na,na
2012-07-14,11:30,5647.53,na,na
2012-07-14,12:00,5628.52,na,na
2012-07-14,12:30,5538.44,na,na
2012-07-14,13:00,5465.98,na,na
2012-07-14,13:30,5434.61,na,na
2012-07-14,14:00,5378.52,na,na
2012-07-14,14:30,5376.23,na,na
2012-07-14,15:00,5327.91,na,na
2012-07-14,15:30,5269.32,na,na
2012-07-14,16:00,5261.64,na,na
2012-07-14,16:30,5235.76,na,na
2012-07-14,17:00,5187.27,na,na
2012-07-14,17:30,5151.6,na,na
2012-07-14,18:00,5112.39,na,na
2012-07-14,18:30,5120.53,na,na
2012-07-14,19:00,5174.07,na,na
2012-07-14,19:30,5283.41,na,na
2012-07-14,20:00,5297.77,na,na
2012-07-14,20:30,5302.39,na,na
2012-07-14,21:00,5293.82,na,na
2012-07-14,21:30,5269.47,na,na
2012-07-14,22:00,5241.9,na,na
2012-07-14,22:30,5124.59,na,na
2012-07-14,23:00,4992.59,na,na
2012-07-14,23:30,4917.55,na,na
2012-07-15,00:00,4822.1,na,na
2012-07-15,00:30,4704.79,na,na
2012-07-15,01:00,4612.94,na,na
2012-07-15,01:30,4518.98,na,na
2012-07-15,02:00,4442.89,na,na
2012-07-15,02:30,4393.21,na,na
2012-07-15,03:00,4333.54,na,na
2012-07-15,03:30,4301.04,na,na
2012-07-15,04:00,4277.43,na,na
2012-07-15,04:30,4247.11,na,na
2012-07-15,05:00,4250.6,na,na
2012-07-15,05:30,4260.85,na,na
2012-07-15,06:00,4279.82,na,na
2012-07-15,06:30,4337.23,na,na
2012-07-15,07:00,4382.01,na,na
2012-07-15,07:30,4386.26,na,na
2012-07-15,08:00,4412.16,na,na
2012-07-15,08:30,4584.02,na,na
2012-07-15,09:00,4725.23,na,na
2012-07-15,09:30,4822.2,na,na
2012-07-15,10:00,4934.14,na,na
2012-07-15,10:30,5021.84,na,na
2012-07-15,11:00,5084.92,na,na
2012-07-15,11:30,5138.12,na,na
2012-07-15,12:00,5134.51,na,na
2012-07-15,12:30,5106.41,na,na
2012-07-15,13:00,5084.67,na,na
2012-07-15,13:30,5135.02,na,na
2012-07-15,14:00,5161.22,na,na
2012-07-15,14:30,5155.39,na,na
2012-07-15,15:00,5101.88,na,na
2012-07-15,15:30,5069.22,na,na
2012-07-15,16:00,5036.52,na,na
2012-07-15,16:30,5038.1,na,na
2012-07-15,17:00,5042.69,na,na
2012-07-15,17:30,5007.51,na,na
2012-07-15,18:00,5004.13,na,na
2012-07-15,18:30,4989.95,na,na
2012-07-15,19:00,5097.5,na,na
2012-07-15,19:30,5209.99,na,na
2012-07-15,20:00,5267.52,na,na
2012-07-15,20:30,5304.94,na,na
2012-07-15,21:00,5314.64,na,na
2012-07-15,21:30,5312.43,na,na
2012-07-15,22:00,5301.88,na,na
2012-07-15,22:30,5167.09,na,na
2012-07-15,23:00,5074.3,na,na
2012-07-15,23:30,4963.28,na,na
2012-07-16,00:00,4855.44,na,na
2012-07-16,00:30,4718.7,na,na
2012-07-16,01:00,4613.72,na,na
2012-07-16,01:30,4519.3,na,na
2012-07-16,02:00,4456.23,na,na
2012-07-16,02:30,4389.35,na,na
2012-07-16,03:00,4346.98,na,na
2012-07-16,03:30,4331.68,na,na
2012-07-16,04:00,4308.87,na,na
2012-07-16,04:30,4306.2,na,na
2012-07-16,05:00,4316.38,na,na
2012-07-16,05:30,4376.78,na,na
2012-07-16,06:00,4485.25,na,na
2012-07-16,06:30,4693.01,na,na
2012-07-16,07:00,4829.56,na,na
2012-07-16,07:30,4988.39,na,na
2012-07-16,08:00,5086.07,na,na
2012-07-16,08:30,5414.5,na,na
2012-07-16,09:00,5798.49,na,na
2012-07-16,09:30,5957.89,na,na
2012-07-16,10:00,6073.7,na,na
2012-07-16,10:30,6183.93,na,na
2012-07-16,11:00,6223.7,na,na
2012-07-16,11:30,6272.51,na,na
2012-07-16,12:00,6210.59,na,na
2012-07-16,12:30,6101.36,na,na
2012-07-16,13:00,6062.79,na,na
2012-07-16,13:30,6120.25,na,na
2012-07-16,14:00,6158.68,na,na
2012-07-16,14:30,6163,na,na
2012-07-16,15:00,6129.01,na,na
2012-07-16,15:30,6092.4,na,na
2012-07-16,16:00,6096.44,na,na
2012-07-16,16:30,6112.19,na,na
2012-07-16,17:00,6106.79,na,na
2012-07-16,17:30,6104.31,na,na
2012-07-16,18:00,5968.97,na,na
2012-07-16,18:30,5789.02,na,na
2012-07-16,19:00,5745.05,na,na
2012-07-16,19:30,5805.76,na,na
2012-07-16,20:00,5777.65,na,na
2012-07-16,20:30,5759.24,na,na
2012-07-16,21:00,5712.75,na,na
2012-07-16,21:30,5623.09,na,na
2012-07-16,22:00,5514.89,na,na
2012-07-16,22:30,5340.38,na,na
2012-07-16,23:00,5180.96,na,na
2012-07-16,23:30,5042.61,na,na
2012-07-17,00:00,4901.2,na,na
2012-07-17,00:30,4743.99,na,na
2012-07-17,01:00,4632.66,na,na
2012-07-17,01:30,4534.4,na,na
2012-07-17,02:00,4472.33,na,na
2012-07-17,02:30,4437.94,na,na
2012-07-17,03:00,4384.91,na,na
2012-07-17,03:30,4334.81,na,na
2012-07-17,04:00,4298.13,na,na
2012-07-17,04:30,4303.51,na,na
2012-07-17,05:00,4310.55,na,na
2012-07-17,05:30,4404.31,na,na
2012-07-17,06:00,4529.05,na,na
2012-07-17,06:30,4730.77,na,na
2012-07-17,07:00,4870.14,na,na
2012-07-17,07:30,4973.51,na,na
2012-07-17,08:00,5224.57,na,na
2012-07-17,08:30,5547.85,na,na
2012-07-17,09:00,5800.5,na,na
2012-07-17,09:30,5964.88,na,na
2012-07-17,10:00,6065.76,na,na
2012-07-17,10:30,6138.23,na,na
2012-07-17,11:00,6150.61,na,na
2012-07-17,11:30,6165.09,na,na
2012-07-17,12:00,6160.26,na,na
2012-07-17,12:30,6094.01,na,na
2012-07-17,13:00,6084.85,na,na
2012-07-17,13:30,6167.77,na,na
2012-07-17,14:00,6222.82,na,na
2012-07-17,14:30,6255.28,na,na
2012-07-17,15:00,6239.68,na,na
2012-07-17,15:30,6196.08,na,na
2012-07-17,16:00,6181.25,na,na
2012-07-17,16:30,6168.38,na,na
2012-07-17,17:00,6150.61,na,na
2012-07-17,17:30,6104.47,na,na
2012-07-17,18:00,6048.46,na,na
2012-07-17,18:30,5876.15,na,na
2012-07-17,19:00,5847.25,na,na
2012-07-17,19:30,5851.93,na,na
2012-07-17,20:00,5798.95,na,na
2012-07-17,20:30,5785.09,na,na
2012-07-17,21:00,5707.37,na,na
2012-07-17,21:30,5646.85,na,na
2012-07-17,22:00,5555.56,na,na
2012-07-17,22:30,5389.9,na,na
2012-07-17,23:00,5244.2,na,na
2012-07-17,23:30,5103.66,na,na
2012-07-18,00:00,4959.48,na,na
2012-07-18,00:30,4802.73,na,na
2012-07-18,01:00,4696,na,na
2012-07-18,01:30,4582.83,na,na
2012-07-18,02:00,4542.42,na,na
2012-07-18,02:30,4489.89,na,na
2012-07-18,03:00,4420.86,na,na
2012-07-18,03:30,4403.35,na,na
2012-07-18,04:00,4396.76,na,na
2012-07-18,04:30,4357.76,na,na
2012-07-18,05:00,4392.52,na,na
2012-07-18,05:30,4435.5,na,na
2012-07-18,06:00,4538,na,na
2012-07-18,06:30,4731.58,na,na
2012-07-18,07:00,4885.2,na,na
2012-07-18,07:30,4999.79,na,na
2012-07-18,08:00,5230.99,na,na
2012-07-18,08:30,5532.64,na,na
2012-07-18,09:00,5778.49,na,na
2012-07-18,09:30,5877.74,na,na
2012-07-18,10:00,6007.61,na,na
2012-07-18,10:30,6077.54,na,na
2012-07-18,11:00,6150.32,na,na
2012-07-18,11:30,6149.12,na,na
2012-07-18,12:00,6151.66,na,na
2012-07-18,12:30,6081.88,na,na
2012-07-18,13:00,6064.58,na,na
2012-07-18,13:30,6135.57,na,na
2012-07-18,14:00,6184.51,na,na
2012-07-18,14:30,6212.05,na,na
2012-07-18,15:00,6212,na,na
2012-07-18,15:30,6192.82,na,na
2012-07-18,16:00,6189.44,na,na
2012-07-18,16:30,6199.83,na,na
2012-07-18,17:00,6173.72,na,na
2012-07-18,17:30,6117.63,na,na
2012-07-18,18:00,6018.43,na,na
2012-07-18,18:30,5854.3,na,na
2012-07-18,19:00,5812.79,na,na
2012-07-18,19:30,5871.21,na,na
2012-07-18,20:00,5863.28,na,na
2012-07-18,20:30,5842.73,na,na
2012-07-18,21:00,5789.41,na,na
2012-07-18,21:30,5725.06,na,na
2012-07-18,22:00,5619.25,na,na
2012-07-18,22:30,5439.3,na,na
2012-07-18,23:00,5312.7,na,na
2012-07-18,23:30,5166.74,na,na
2012-07-19,00:00,4995.37,na,na
2012-07-19,00:30,4868.9,na,na
2012-07-19,01:00,4755.68,na,na
2012-07-19,01:30,4665.89,na,na
2012-07-19,02:00,4590.65,na,na
2012-07-19,02:30,4516.11,na,na
2012-07-19,03:00,4471.22,na,na
2012-07-19,03:30,4420.82,na,na
2012-07-19,04:00,4388.29,na,na
2012-07-19,04:30,4375.85,na,na
2012-07-19,05:00,4387.25,na,na
2012-07-19,05:30,4429.46,na,na
2012-07-19,06:00,4537.15,na,na
2012-07-19,06:30,4722.59,na,na
2012-07-19,07:00,4875.53,na,na
2012-07-19,07:30,4988.69,na,na
2012-07-19,08:00,5206.66,na,na
2012-07-19,08:30,5526.02,na,na
2012-07-19,09:00,5784.91,na,na
2012-07-19,09:30,5962.74,na,na
2012-07-19,10:00,6054.67,na,na
2012-07-19,10:30,6150.87,na,na
2012-07-19,11:00,6209.01,na,na
2012-07-19,11:30,6220.74,na,na
2012-07-19,12:00,6165.67,na,na
2012-07-19,12:30,6068.8,na,na
2012-07-19,13:00,6032.13,na,na
2012-07-19,13:30,6038.94,na,na
2012-07-19,14:00,6044.41,na,na
2012-07-19,14:30,6039.84,na,na
2012-07-19,15:00,6023.97,na,na
2012-07-19,15:30,6006.81,na,na
2012-07-19,16:00,6013.38,na,na
2012-07-19,16:30,6004.03,na,na
2012-07-19,17:00,5997.27,na,na
2012-07-19,17:30,5928.61,na,na
2012-07-19,18:00,5835.46,na,na
2012-07-19,18:30,5701.33,na,na
2012-07-19,19:00,5680.68,na,na
2012-07-19,19:30,5727.85,na,na
2012-07-19,20:00,5731.23,na,na
2012-07-19,20:30,5685.22,na,na
2012-07-19,21:00,5627.64,na,na
2012-07-19,21:30,5548.11,na,na
2012-07-19,22:00,5446.75,na,na
2012-07-19,22:30,5273.55,na,na
2012-07-19,23:00,5130.76,na,na
2012-07-19,23:30,4987.66,na,na
2012-07-20,00:00,4885.21,na,na
2012-07-20,00:30,4750.29,na,na
2012-07-20,01:00,4638.37,na,na
2012-07-20,01:30,4547.67,na,na
2012-07-20,02:00,4495.77,na,na
2012-07-20,02:30,4428.36,na,na
2012-07-20,03:00,4370.6,na,na
2012-07-20,03:30,4340.07,na,na
2012-07-20,04:00,4314.68,na,na
2012-07-20,04:30,4320.48,na,na
2012-07-20,05:00,4328.69,na,na
2012-07-20,05:30,4378.53,na,na
2012-07-20,06:00,4489.06,na,na
2012-07-20,06:30,4689.33,na,na
2012-07-20,07:00,4824.46,na,na
2012-07-20,07:30,4937.22,na,na
2012-07-20,08:00,5167.11,na,na
2012-07-20,08:30,5484.55,na,na
2012-07-20,09:00,5722.54,na,na
2012-07-20,09:30,5897.01,na,na
2012-07-20,10:00,6003.86,na,na
2012-07-20,10:30,6128.4,na,na
2012-07-20,11:00,6208.28,na,na
2012-07-20,11:30,6235.3,na,na
2012-07-20,12:00,6220.19,na,na
2012-07-20,12:30,6131.76,na,na
2012-07-20,13:00,6126.59,na,na
2012-07-20,13:30,6200.62,na,na
2012-07-20,14:00,6259.92,na,na
2012-07-20,14:30,6291.51,na,na
2012-07-20,15:00,6283.19,na,na
2012-07-20,15:30,6261.87,na,na
2012-07-20,16:00,6275.5,na,na
2012-07-20,16:30,6264.36,na,na
2012-07-20,17:00,6242.99,na,na
2012-07-20,17:30,6177.12,na,na
2012-07-20,18:00,6062.43,na,na
2012-07-20,18:30,5868.69,na,na
2012-07-20,19:00,5872.96,na,na
2012-07-20,19:30,5889.95,na,na
2012-07-20,20:00,5869.06,na,na
2012-07-20,20:30,5834.89,na,na
2012-07-20,21:00,5782.71,na,na
2012-07-20,21:30,5710.47,na,na
2012-07-20,22:00,5600.22,na,na
2012-07-20,22:30,5478.47,na,na
2012-07-20,23:00,5363.33,na,na
2012-07-20,23:30,5236.95,na,na
2012-07-21,00:00,5109.35,na,na
2012-07-21,00:30,4992.29,na,na
2012-07-21,01:00,4884.94,na,na
2012-07-21,01:30,4779.05,na,na
2012-07-21,02:00,4703.26,na,na
2012-07-21,02:30,4637.01,na,na
2012-07-21,03:00,4586.75,na,na
2012-07-21,03:30,4527.68,na,na
2012-07-21,04:00,4500.81,na,na
2012-07-21,04:30,4499.49,na,na
2012-07-21,05:00,4488.62,na,na
2012-07-21,05:30,4502.07,na,na
2012-07-21,06:00,4534.18,na,na
2012-07-21,06:30,4593.51,na,na
2012-07-21,07:00,4661.79,na,na
2012-07-21,07:30,4695.32,na,na
2012-07-21,08:00,4804.76,na,na
2012-07-21,08:30,5067.98,na,na
2012-07-21,09:00,5294.89,na,na
2012-07-21,09:30,5377,na,na
2012-07-21,10:00,5505.82,na,na
2012-07-21,10:30,5643,na,na
2012-07-21,11:00,5730.23,na,na
2012-07-21,11:30,5777.14,na,na
2012-07-21,12:00,5764.19,na,na
2012-07-21,12:30,5685.45,na,na
2012-07-21,13:00,5655.98,na,na
2012-07-21,13:30,5625.15,na,na
2012-07-21,14:00,5596.1,na,na
2012-07-21,14:30,5588.35,na,na
2012-07-21,15:00,5574.45,na,na
2012-07-21,15:30,5521.49,na,na
2012-07-21,16:00,5537.54,na,na
2012-07-21,16:30,5522.91,na,na
2012-07-21,17:00,5451.6,na,na
2012-07-21,17:30,5419.49,na,na
2012-07-21,18:00,5380.82,na,na
2012-07-21,18:30,5340.6,na,na
2012-07-21,19:00,5358.07,na,na
2012-07-21,19:30,5431.69,na,na
2012-07-21,20:00,5443.09,na,na
2012-07-21,20:30,5439.73,na,na
2012-07-21,21:00,5436.85,na,na
2012-07-21,21:30,5414.36,na,na
2012-07-21,22:00,5397.74,na,na
2012-07-21,22:30,5281.55,na,na
2012-07-21,23:00,5208.5,na,na
2012-07-21,23:30,5130.2,na,na
2012-07-22,00:00,5055.61,na,na
2012-07-22,00:30,4959.65,na,na
2012-07-22,01:00,4853.05,na,na
2012-07-22,01:30,4760.66,na,na
2012-07-22,02:00,4660.46,na,na
2012-07-22,02:30,4604.09,na,na
2012-07-22,03:00,4552.37,na,na
2012-07-22,03:30,4523.29,na,na
2012-07-22,04:00,4478.9,na,na
2012-07-22,04:30,4445.22,na,na
2012-07-22,05:00,4441.45,na,na
2012-07-22,05:30,4452.72,na,na
2012-07-22,06:00,4457.33,na,na
2012-07-22,06:30,4559.43,na,na
2012-07-22,07:00,4585.06,na,na
2012-07-22,07:30,4528.13,na,na
2012-07-22,08:00,4582.91,na,na
2012-07-22,08:30,4719.72,na,na
2012-07-22,09:00,4851.18,na,na
2012-07-22,09:30,4978.51,na,na
2012-07-22,10:00,5069.91,na,na
2012-07-22,10:30,5170.21,na,na
2012-07-22,11:00,5238.14,na,na
2012-07-22,11:30,5267.34,na,na
2012-07-22,12:00,5257.32,na,na
2012-07-22,12:30,5205.01,na,na
2012-07-22,13:00,5197.3,na,na
2012-07-22,13:30,5227.59,na,na
2012-07-22,14:00,5237.56,na,na
2012-07-22,14:30,5259.3,na,na
2012-07-22,15:00,5298.98,na,na
2012-07-22,15:30,5270.19,na,na
2012-07-22,16:00,5256.26,na,na
2012-07-22,16:30,5224.46,na,na
2012-07-22,17:00,5208.05,na,na
2012-07-22,17:30,5177.54,na,na
2012-07-22,18:00,5155.05,na,na
2012-07-22,18:30,5136.46,na,na
2012-07-22,19:00,5180.04,na,na
2012-07-22,19:30,5307.83,na,na
2012-07-22,20:00,5329.32,na,na
2012-07-22,20:30,5357.65,na,na
2012-07-22,21:00,5390.14,na,na
2012-07-22,21:30,5418.77,na,na
2012-07-22,22:00,5420.23,na,na
2012-07-22,22:30,5342.72,na,na
2012-07-22,23:00,5250.29,na,na
2012-07-22,23:30,5148.31,na,na
2012-07-23,00:00,5052.27,na,na
2012-07-23,00:30,4920.35,na,na
2012-07-23,01:00,4826.1,na,na
2012-07-23,01:30,4726.98,na,na
2012-07-23,02:00,4650.72,na,na
2012-07-23,02:30,4600.4,na,na
2012-07-23,03:00,4553.26,na,na
2012-07-23,03:30,4523,na,na
2012-07-23,04:00,4493.92,na,na
2012-07-23,04:30,4491.04,na,na
2012-07-23,05:00,4492.21,na,na
2012-07-23,05:30,4549.58,na,na
2012-07-23,06:00,4620.66,na,na
2012-07-23,06:30,4787.8,na,na
2012-07-23,07:00,4945.03,na,na
2012-07-23,07:30,5080.11,na,na
2012-07-23,08:00,5324.23,na,na
2012-07-23,08:30,5669.12,na,na
2012-07-23,09:00,5947.75,na,na
2012-07-23,09:30,6132.84,na,na
2012-07-23,10:00,6253.59,na,na
2012-07-23,10:30,6340.54,na,na
2012-07-23,11:00,6429.09,na,na
2012-07-23,11:30,6438.18,na,na
2012-07-23,12:00,6402.59,na,na
2012-07-23,12:30,6369.54,na,na
2012-07-23,13:00,6337.76,na,na
2012-07-23,13:30,6412.25,na,na
2012-07-23,14:00,6444.31,na,na
2012-07-23,14:30,6458,na,na
2012-07-23,15:00,6461.43,na,na
2012-07-23,15:30,6414.98,na,na
2012-07-23,16:00,6445.77,na,na
2012-07-23,16:30,6430.03,na,na
2012-07-23,17:00,6432.51,na,na
2012-07-23,17:30,6394.81,na,na
2012-07-23,18:00,6244.99,na,na
2012-07-23,18:30,6037.54,na,na
2012-07-23,19:00,5986.56,na,na
2012-07-23,19:30,5987.69,na,na
2012-07-23,20:00,5973.29,na,na
2012-07-23,20:30,5936.42,na,na
2012-07-23,21:00,5902.49,na,na
2012-07-23,21:30,5861.3,na,na
2012-07-23,22:00,5756.81,na,na
2012-07-23,22:30,5605.11,na,na
2012-07-23,23:00,5461.76,na,na
2012-07-23,23:30,5295.39,na,na
2012-07-24,00:00,5170.45,na,na
2012-07-24,00:30,4986.8,na,na
2012-07-24,01:00,4846.23,na,na
2012-07-24,01:30,4750.53,na,na
2012-07-24,02:00,4673.38,na,na
2012-07-24,02:30,4618.7,na,na
2012-07-24,03:00,4567.57,na,na
2012-07-24,03:30,4532.54,na,na
2012-07-24,04:00,4508.12,na,na
2012-07-24,04:30,4495.68,na,na
2012-07-24,05:00,4500.83,na,na
2012-07-24,05:30,4541.85,na,na
2012-07-24,06:00,4632.63,na,na
2012-07-24,06:30,4782.71,na,na
2012-07-24,07:00,4924.98,na,na
2012-07-24,07:30,5070.15,na,na
2012-07-24,08:00,5271.67,na,na
2012-07-24,08:30,5643.6,na,na
2012-07-24,09:00,5897.19,na,na
2012-07-24,09:30,6090.42,na,na
2012-07-24,10:00,6189.57,na,na
2012-07-24,10:30,6281.55,na,na
2012-07-24,11:00,6353.8,na,na
2012-07-24,11:30,6393.46,na,na
2012-07-24,12:00,6355.35,na,na
2012-07-24,12:30,6279.61,na,na
2012-07-24,13:00,6255.16,na,na
2012-07-24,13:30,6307.17,na,na
2012-07-24,14:00,6343.08,na,na
2012-07-24,14:30,6372.21,na,na
2012-07-24,15:00,6338.44,na,na
2012-07-24,15:30,6356.65,na,na
2012-07-24,16:00,6347.5,na,na
2012-07-24,16:30,6341.59,na,na
2012-07-24,17:00,6325.46,na,na
2012-07-24,17:30,6290.78,na,na
2012-07-24,18:00,6166.63,na,na
2012-07-24,18:30,5971.01,na,na
2012-07-24,19:00,5948.78,na,na
2012-07-24,19:30,5986.23,na,na
2012-07-24,20:00,5978.22,na,na
2012-07-24,20:30,5966.73,na,na
2012-07-24,21:00,5925.71,na,na
2012-07-24,21:30,5870.9,na,na
2012-07-24,22:00,5798.79,na,na
2012-07-24,22:30,5654.05,na,na
2012-07-24,23:00,5520,na,na
2012-07-24,23:30,5371.31,na,na
2012-07-25,00:00,5236.28,na,na
2012-07-25,00:30,5090.74,na,na
2012-07-25,01:00,4958.62,na,na
2012-07-25,01:30,4871.54,na,na
2012-07-25,02:00,4746.51,na,na
2012-07-25,02:30,4711.25,na,na
2012-07-25,03:00,4658.29,na,na
2012-07-25,03:30,4595.96,na,na
2012-07-25,04:00,4565.29,na,na
2012-07-25,04:30,4573.17,na,na
2012-07-25,05:00,4579.21,na,na
2012-07-25,05:30,4614.87,na,na
2012-07-25,06:00,4708.59,na,na
2012-07-25,06:30,4868.69,na,na
2012-07-25,07:00,4987.81,na,na
2012-07-25,07:30,5091.63,na,na
2012-07-25,08:00,5326.15,na,na
2012-07-25,08:30,5655.4,na,na
2012-07-25,09:00,5910.06,na,na
2012-07-25,09:30,6070.74,na,na
2012-07-25,10:00,6158.59,na,na
2012-07-25,10:30,6248.97,na,na
2012-07-25,11:00,6317.13,na,na
2012-07-25,11:30,6347.87,na,na
2012-07-25,12:00,6337.81,na,na
2012-07-25,12:30,6271.3,na,na
2012-07-25,13:00,6259.96,na,na
2012-07-25,13:30,6340.64,na,na
2012-07-25,14:00,6403.13,na,na
2012-07-25,14:30,6421.44,na,na
2012-07-25,15:00,6426.98,na,na
2012-07-25,15:30,6398.69,na,na
2012-07-25,16:00,6418.12,na,na
2012-07-25,16:30,6407.79,na,na
2012-07-25,17:00,6390.99,na,na
2012-07-25,17:30,6330.79,na,na
2012-07-25,18:00,6212.47,na,na
2012-07-25,18:30,6027.47,na,na
2012-07-25,19:00,6008.61,na,na
2012-07-25,19:30,6037.62,na,na
2012-07-25,20:00,6025.15,na,na
2012-07-25,20:30,6005.45,na,na
2012-07-25,21:00,5968.04,na,na
2012-07-25,21:30,5902.3,na,na
2012-07-25,22:00,5818.34,na,na
2012-07-25,22:30,5678.08,na,na
2012-07-25,23:00,5544.01,na,na
2012-07-25,23:30,5391.81,na,na
2012-07-26,00:00,5263.72,na,na
2012-07-26,00:30,5104.48,na,na
2012-07-26,01:00,4981.92,na,na
2012-07-26,01:30,4880.14,na,na
2012-07-26,02:00,4793.56,na,na
2012-07-26,02:30,4752.99,na,na
2012-07-26,03:00,4699.78,na,na
2012-07-26,03:30,4649.58,na,na
2012-07-26,04:00,4629.8,na,na
2012-07-26,04:30,4613.86,na,na
2012-07-26,05:00,4615.17,na,na
2012-07-26,05:30,4647.24,na,na
2012-07-26,06:00,4732.02,na,na
2012-07-26,06:30,4896.86,na,na
2012-07-26,07:00,5026.89,na,na
2012-07-26,07:30,5136.61,na,na
2012-07-26,08:00,5365.08,na,na
2012-07-26,08:30,5693.52,na,na
2012-07-26,09:00,5953.85,na,na
2012-07-26,09:30,6126.44,na,na
2012-07-26,10:00,6232.68,na,na
2012-07-26,10:30,6327.1,na,na
2012-07-26,11:00,6402.5,na,na
2012-07-26,11:30,6433.58,na,na
2012-07-26,12:00,6408.53,na,na
2012-07-26,12:30,6349.98,na,na
2012-07-26,13:00,6322.16,na,na
2012-07-26,13:30,6381.45,na,na
2012-07-26,14:00,6446.31,na,na
2012-07-26,14:30,6484.07,na,na
2012-07-26,15:00,6481.55,na,na
2012-07-26,15:30,6466.86,na,na
2012-07-26,16:00,6484.79,na,na
2012-07-26,16:30,6486.3,na,na
2012-07-26,17:00,6477.1,na,na
2012-07-26,17:30,6405.18,na,na
2012-07-26,18:00,6290.26,na,na
2012-07-26,18:30,6080.28,na,na
2012-07-26,19:00,6033.68,na,na
2012-07-26,19:30,6068.56,na,na
2012-07-26,20:00,6062.05,na,na
2012-07-26,20:30,6036.98,na,na
2012-07-26,21:00,6000.78,na,na
2012-07-26,21:30,5967.95,na,na
2012-07-26,22:00,5883.61,na,na
2012-07-26,22:30,5758.25,na,na
2012-07-26,23:00,5630.07,na,na
2012-07-26,23:30,5495.67,na,na
2012-07-27,00:00,5371.79,na,na
2012-07-27,00:30,5207.08,na,na
2012-07-27,01:00,5073.84,na,na
2012-07-27,01:30,4968.77,na,na
2012-07-27,02:00,4884.97,na,na
2012-07-27,02:30,4806.68,na,na
2012-07-27,03:00,4762.98,na,na
2012-07-27,03:30,4689.25,na,na
2012-07-27,04:00,4695.25,na,na
2012-07-27,04:30,4673.45,na,na
2012-07-27,05:00,4689.53,na,na
2012-07-27,05:30,4726.13,na,na
2012-07-27,06:00,4813.19,na,na
2012-07-27,06:30,4955.15,na,na
2012-07-27,07:00,5094.43,na,na
2012-07-27,07:30,5190.49,na,na
2012-07-27,08:00,5397.72,na,na
2012-07-27,08:30,5751.01,na,na
2012-07-27,09:00,5986.88,na,na
2012-07-27,09:30,6166.54,na,na
2012-07-27,10:00,6273.23,na,na
2012-07-27,10:30,6376.57,na,na
2012-07-27,11:00,6458.3,na,na
2012-07-27,11:30,6485.68,na,na
2012-07-27,12:00,6470.33,na,na
2012-07-27,12:30,6389.36,na,na
2012-07-27,13:00,6385.07,na,na
2012-07-27,13:30,6427.13,na,na
2012-07-27,14:00,6486.85,na,na
2012-07-27,14:30,6524.06,na,na
2012-07-27,15:00,6504.67,na,na
2012-07-27,15:30,6480.85,na,na
2012-07-27,16:00,6494.87,na,na
2012-07-27,16:30,6489.06,na,na
2012-07-27,17:00,6441.87,na,na
2012-07-27,17:30,6374.21,na,na
2012-07-27,18:00,6275.1,na,na
2012-07-27,18:30,6076.26,na,na
2012-07-27,19:00,6027.22,na,na
2012-07-27,19:30,6042.27,na,na
2012-07-27,20:00,6014.18,na,na
2012-07-27,20:30,5976.48,na,na
2012-07-27,21:00,5922.37,na,na
2012-07-27,21:30,5875.73,na,na
2012-07-27,22:00,5782.75,na,na
2012-07-27,22:30,5650.86,na,na
2012-07-27,23:00,5552.19,na,na
2012-07-27,23:30,5441.46,na,na
2012-07-28,00:00,5359.11,na,na
2012-07-28,00:30,5216.8,na,na
2012-07-28,01:00,5104.78,na,na
2012-07-28,01:30,5007.67,na,na
2012-07-28,02:00,4917.44,na,na
2012-07-28,02:30,4856.85,na,na
2012-07-28,03:00,4812.23,na,na
2012-07-28,03:30,4750.61,na,na
2012-07-28,04:00,4720.16,na,na
2012-07-28,04:30,4710.22,na,na
2012-07-28,05:00,4700.55,na,na
2012-07-28,05:30,4710.78,na,na
2012-07-28,06:00,4738.03,na,na
2012-07-28,06:30,4793.49,na,na
2012-07-28,07:00,4847.42,na,na
2012-07-28,07:30,4870.32,na,na
2012-07-28,08:00,4976.1,na,na
2012-07-28,08:30,5240.43,na,na
2012-07-28,09:00,5452.07,na,na
2012-07-28,09:30,5600.43,na,na
2012-07-28,10:00,5725.73,na,na
2012-07-28,10:30,5819.33,na,na
2012-07-28,11:00,5898.66,na,na
2012-07-28,11:30,5944.39,na,na
2012-07-28,12:00,5895.45,na,na
2012-07-28,12:30,5832.73,na,na
2012-07-28,13:00,5792.55,na,na
2012-07-28,13:30,5755.42,na,na
2012-07-28,14:00,5726.98,na,na
2012-07-28,14:30,5725.33,na,na
2012-07-28,15:00,5642.44,na,na
2012-07-28,15:30,5535.31,na,na
2012-07-28,16:00,5507.59,na,na
2012-07-28,16:30,5456.79,na,na
2012-07-28,17:00,5412.41,na,na
2012-07-28,17:30,5356.9,na,na
2012-07-28,18:00,5334.38,na,na
2012-07-28,18:30,5340.2,na,na
2012-07-28,19:00,5379.71,na,na
2012-07-28,19:30,5459.1,na,na
2012-07-28,20:00,5469.73,na,na
2012-07-28,20:30,5434.49,na,na
2012-07-28,21:00,5396.67,na,na
2012-07-28,21:30,5366.98,na,na
2012-07-28,22:00,5313.03,na,na
2012-07-28,22:30,5213.1,na,na
2012-07-28,23:00,5138.93,na,na
2012-07-28,23:30,5045.4,na,na
2012-07-29,00:00,4987.35,na,na
2012-07-29,00:30,4885.77,na,na
2012-07-29,01:00,4802.69,na,na
2012-07-29,01:30,4709.81,na,na
2012-07-29,02:00,4642.78,na,na
2012-07-29,02:30,4558.37,na,na
2012-07-29,03:00,4495.09,na,na
2012-07-29,03:30,4479.13,na,na
2012-07-29,04:00,4454,na,na
2012-07-29,04:30,4434.46,na,na
2012-07-29,05:00,4422.72,na,na
2012-07-29,05:30,4430.22,na,na
2012-07-29,06:00,4454.97,na,na
2012-07-29,06:30,4504.68,na,na
2012-07-29,07:00,4538.48,na,na
2012-07-29,07:30,4513.99,na,na
2012-07-29,08:00,4549.15,na,na
2012-07-29,08:30,4693.46,na,na
2012-07-29,09:00,4812.02,na,na
2012-07-29,09:30,4915.65,na,na
2012-07-29,10:00,5019.92,na,na
2012-07-29,10:30,5103.61,na,na
2012-07-29,11:00,5174.21,na,na
2012-07-29,11:30,5221.01,na,na
2012-07-29,12:00,5198.45,na,na
2012-07-29,12:30,5174.21,na,na
2012-07-29,13:00,5188.09,na,na
2012-07-29,13:30,5217.16,na,na
2012-07-29,14:00,5240.94,na,na
2012-07-29,14:30,5251.38,na,na
2012-07-29,15:00,5239.76,na,na
2012-07-29,15:30,5224.1,na,na
2012-07-29,16:00,5213.66,na,na
2012-07-29,16:30,5198.77,na,na
2012-07-29,17:00,5174.24,na,na
2012-07-29,17:30,5160.5,na,na
2012-07-29,18:00,5159.32,na,na
2012-07-29,18:30,5151.34,na,na
2012-07-29,19:00,5207.13,na,na
2012-07-29,19:30,5340.04,na,na
2012-07-29,20:00,5367.79,na,na
2012-07-29,20:30,5411.78,na,na
2012-07-29,21:00,5439.29,na,na
2012-07-29,21:30,5471.98,na,na
2012-07-29,22:00,5443.9,na,na
2012-07-29,22:30,5361.29,na,na
2012-07-29,23:00,5270.55,na,na
2012-07-29,23:30,5141.26,na,na
2012-07-30,00:00,5044.97,na,na
2012-07-30,00:30,4904.85,na,na
2012-07-30,01:00,4806.86,na,na
2012-07-30,01:30,4706.58,na,na
2012-07-30,02:00,4639.02,na,na
2012-07-30,02:30,4588.86,na,na
2012-07-30,03:00,4530.44,na,na
2012-07-30,03:30,4506.65,na,na
2012-07-30,04:00,4460.67,na,na
2012-07-30,04:30,4473.42,na,na
2012-07-30,05:00,4483.88,na,na
2012-07-30,05:30,4514.21,na,na
2012-07-30,06:00,4623.72,na,na
2012-07-30,06:30,4801.65,na,na
2012-07-30,07:00,4955.5,na,na
2012-07-30,07:30,5100.93,na,na
2012-07-30,08:00,5332.02,na,na
2012-07-30,08:30,5670.63,na,na
2012-07-30,09:00,5942.29,na,na
2012-07-30,09:30,6119.8,na,na
2012-07-30,10:00,6245.06,na,na
2012-07-30,10:30,6351.74,na,na
2012-07-30,11:00,6412.55,na,na
2012-07-30,11:30,6453.96,na,na
2012-07-30,12:00,6428.21,na,na
2012-07-30,12:30,6334.82,na,na
2012-07-30,13:00,6303.84,na,na
2012-07-30,13:30,6368.27,na,na
2012-07-30,14:00,6416.87,na,na
2012-07-30,14:30,6448.09,na,na
2012-07-30,15:00,6449.38,na,na
2012-07-30,15:30,6413.13,na,na
2012-07-30,16:00,6393,na,na
2012-07-30,16:30,6401.23,na,na
2012-07-30,17:00,6380.08,na,na
2012-07-30,17:30,6344.43,na,na
2012-07-30,18:00,6222.23,na,na
2012-07-30,18:30,6037.02,na,na
2012-07-30,19:00,6000.2,na,na
2012-07-30,19:30,6034.06,na,na
2012-07-30,20:00,6014.96,na,na
2012-07-30,20:30,5980.64,na,na
2012-07-30,21:00,5940.99,na,na
2012-07-30,21:30,5893.91,na,na
2012-07-30,22:00,5795.57,na,na
2012-07-30,22:30,5648.38,na,na
2012-07-30,23:00,5515.81,na,na
2012-07-30,23:30,5362.03,na,na
2012-07-31,00:00,5256.24,na,na
2012-07-31,00:30,5072.45,na,na
2012-07-31,01:00,4940.06,na,na
2012-07-31,01:30,4877.75,na,na
2012-07-31,02:00,4791.17,na,na
2012-07-31,02:30,4726.15,na,na
2012-07-31,03:00,4682.15,na,na
2012-07-31,03:30,4627.51,na,na
2012-07-31,04:00,4604.82,na,na
2012-07-31,04:30,4596.38,na,na
2012-07-31,05:00,4578.17,na,na
2012-07-31,05:30,4643.11,na,na
2012-07-31,06:00,4730.97,na,na
2012-07-31,06:30,4896.15,na,na
2012-07-31,07:00,5042.61,na,na
2012-07-31,07:30,5136.04,na,na
2012-07-31,08:00,5333.63,na,na
2012-07-31,08:30,5666.47,na,na
2012-07-31,09:00,5931.24,na,na
2012-07-31,09:30,6095.76,na,na
2012-07-31,10:00,6194.58,na,na
2012-07-31,10:30,6302.62,na,na
2012-07-31,11:00,6369.3,na,na
2012-07-31,11:30,6387.33,na,na
2012-07-31,12:00,6353.43,na,na
2012-07-31,12:30,6287.75,na,na
2012-07-31,13:00,6288.83,na,na
2012-07-31,13:30,6349.03,na,na
2012-07-31,14:00,6403.26,na,na
2012-07-31,14:30,6441.93,na,na
2012-07-31,15:00,6433.61,na,na
2012-07-31,15:30,6400.39,na,na
2012-07-31,16:00,6409.15,na,na
2012-07-31,16:30,6396.82,na,na
2012-07-31,17:00,6379.97,na,na
2012-07-31,17:30,6334.67,na,na
2012-07-31,18:00,6196.8,na,na
2012-07-31,18:30,6008.04,na,na
2012-07-31,19:00,5975.8,na,na
2012-07-31,19:30,5990.66,na,na
2012-07-31,20:00,5968.72,na,na
2012-07-31,20:30,5942.93,na,na
2012-07-31,21:00,5912.08,na,na
2012-07-31,21:30,5857.6,na,na
2012-07-31,22:00,5788.11,na,na
2012-07-31,22:30,5642.61,na,na
2012-07-31,23:00,5507.56,na,na
2012-07-31,23:30,5382.85,na,na
2012-08-01,00:00,5256.31,na,na
2012-08-01,00:30,5121.85,na,na
2012-08-01,01:00,5003.31,na,na
2012-08-01,01:30,4890.05,na,na
2012-08-01,02:00,4811.69,na,na
2012-08-01,02:30,4752,na,na
2012-08-01,03:00,4685.94,na,na
2012-08-01,03:30,4662.18,na,na
2012-08-01,04:00,4640.14,na,na
2012-08-01,04:30,4617.28,na,na
2012-08-01,05:00,4633.44,na,na
2012-08-01,05:30,4675.89,na,na
2012-08-01,06:00,4755.85,na,na
2012-08-01,06:30,4911.47,na,na
2012-08-01,07:00,5075.29,na,na
2012-08-01,07:30,5142.14,na,na
2012-08-01,08:00,5348.61,na,na
2012-08-01,08:30,5671.07,na,na
2012-08-01,09:00,5923.17,na,na
2012-08-01,09:30,6088.76,na,na
2012-08-01,10:00,6168.86,na,na
2012-08-01,10:30,6264.44,na,na
2012-08-01,11:00,6356.43,na,na
2012-08-01,11:30,6427.41,na,na
2012-08-01,12:00,6393.83,na,na
2012-08-01,12:30,6310.78,na,na
2012-08-01,13:00,6249.32,na,na
2012-08-01,13:30,6263.65,na,na
2012-08-01,14:00,6281.21,na,na
2012-08-01,14:30,6283.11,na,na
2012-08-01,15:00,6258.95,na,na
2012-08-01,15:30,6230.61,na,na
2012-08-01,16:00,6243.11,na,na
2012-08-01,16:30,6265,na,na
2012-08-01,17:00,6265.78,na,na
2012-08-01,17:30,6224.3,na,na
2012-08-01,18:00,6106.8,na,na
2012-08-01,18:30,5959.38,na,na
2012-08-01,19:00,5934.92,na,na
2012-08-01,19:30,5951.25,na,na
2012-08-01,20:00,5935.29,na,na
2012-08-01,20:30,5866.81,na,na
2012-08-01,21:00,5827.91,na,na
2012-08-01,21:30,5767.51,na,na
2012-08-01,22:00,5672.1,na,na
2012-08-01,22:30,5519.34,na,na
2012-08-01,23:00,5397.76,na,na
2012-08-01,23:30,5258.97,na,na
2012-08-02,00:00,5135.12,na,na
2012-08-02,00:30,4993.66,na,na
2012-08-02,01:00,4877.08,na,na
2012-08-02,01:30,4767.97,na,na
2012-08-02,02:00,4700.93,na,na
2012-08-02,02:30,4639.81,na,na
2012-08-02,03:00,4592.77,na,na
2012-08-02,03:30,4548.39,na,na
2012-08-02,04:00,4532.92,na,na
2012-08-02,04:30,4521.49,na,na
2012-08-02,05:00,4538.33,na,na
2012-08-02,05:30,4569.23,na,na
2012-08-02,06:00,4648.77,na,na
2012-08-02,06:30,4809.66,na,na
2012-08-02,07:00,4945.02,na,na
2012-08-02,07:30,5063.66,na,na
2012-08-02,08:00,5281.66,na,na
2012-08-02,08:30,5607.06,na,na
2012-08-02,09:00,5853.85,na,na
2012-08-02,09:30,6023.7,na,na
2012-08-02,10:00,6111.6,na,na
2012-08-02,10:30,6202.89,na,na
2012-08-02,11:00,6280.99,na,na
2012-08-02,11:30,6313.8,na,na
2012-08-02,12:00,6285.49,na,na
2012-08-02,12:30,6214.34,na,na
2012-08-02,13:00,6192.52,na,na
2012-08-02,13:30,6266.44,na,na
2012-08-02,14:00,6325.63,na,na
2012-08-02,14:30,6343.7,na,na
2012-08-02,15:00,6337.04,na,na
2012-08-02,15:30,6321.27,na,na
2012-08-02,16:00,6328.42,na,na
2012-08-02,16:30,6325.6,na,na
2012-08-02,17:00,6309.27,na,na
2012-08-02,17:30,6245.25,na,na
2012-08-02,18:00,6132.09,na,na
2012-08-02,18:30,5967.67,na,na
2012-08-02,19:00,5945.05,na,na
2012-08-02,19:30,5982.76,na,na
2012-08-02,20:00,5960.4,na,na
2012-08-02,20:30,5927.8,na,na
2012-08-02,21:00,5896.04,na,na
2012-08-02,21:30,5822.93,na,na
2012-08-02,22:00,5741.62,na,na
2012-08-02,22:30,5621.17,na,na
2012-08-02,23:00,5479.7,na,na
2012-08-02,23:30,5329.68,na,na
2012-08-03,00:00,5252.68,na,na
2012-08-03,00:30,5099.56,na,na
2012-08-03,01:00,4994.19,na,na
2012-08-03,01:30,4879.39,na,na
2012-08-03,02:00,4806.67,na,na
2012-08-03,02:30,4743.95,na,na
2012-08-03,03:00,4681.49,na,na
2012-08-03,03:30,4659.91,na,na
2012-08-03,04:00,4627.45,na,na
2012-08-03,04:30,4617.64,na,na
2012-08-03,05:00,4624.19,na,na
2012-08-03,05:30,4664.71,na,na
2012-08-03,06:00,4738.52,na,na
2012-08-03,06:30,4891.34,na,na
2012-08-03,07:00,5024.48,na,na
2012-08-03,07:30,5137.27,na,na
2012-08-03,08:00,5344.72,na,na
2012-08-03,08:30,5695.42,na,na
2012-08-03,09:00,5928.46,na,na
2012-08-03,09:30,6098.73,na,na
2012-08-03,10:00,6215.85,na,na
2012-08-03,10:30,6297.83,na,na
2012-08-03,11:00,6371.02,na,na
2012-08-03,11:30,6394.75,na,na
2012-08-03,12:00,6344.88,na,na
2012-08-03,12:30,6228.92,na,na
2012-08-03,13:00,6223.6,na,na
2012-08-03,13:30,6294.49,na,na
2012-08-03,14:00,6329.3,na,na
2012-08-03,14:30,6341.96,na,na
2012-08-03,15:00,6325.93,na,na
2012-08-03,15:30,6317.41,na,na
2012-08-03,16:00,6304.19,na,na
2012-08-03,16:30,6309.25,na,na
2012-08-03,17:00,6284.43,na,na
2012-08-03,17:30,6246.29,na,na
2012-08-03,18:00,6163.13,na,na
2012-08-03,18:30,6000.87,na,na
2012-08-03,19:00,5961.92,na,na
2012-08-03,19:30,5933.86,na,na
2012-08-03,20:00,5846.69,na,na
2012-08-03,20:30,5794.9,na,na
2012-08-03,21:00,5735.42,na,na
2012-08-03,21:30,5658.81,na,na
2012-08-03,22:00,5574.33,na,na
2012-08-03,22:30,5455.84,na,na
2012-08-03,23:00,5325.64,na,na
2012-08-03,23:30,5212.15,na,na
2012-08-04,00:00,5096.42,na,na
2012-08-04,00:30,4979.14,na,na
2012-08-04,01:00,4878.93,na,na
2012-08-04,01:30,4779.09,na,na
2012-08-04,02:00,4709.91,na,na
2012-08-04,02:30,4654.17,na,na
2012-08-04,03:00,4597,na,na
2012-08-04,03:30,4528.6,na,na
2012-08-04,04:00,4502.69,na,na
2012-08-04,04:30,4474.08,na,na
2012-08-04,05:00,4472.74,na,na
2012-08-04,05:30,4496.12,na,na
2012-08-04,06:00,4524.17,na,na
2012-08-04,06:30,4589.12,na,na
2012-08-04,07:00,4649.39,na,na
2012-08-04,07:30,4626.9,na,na
2012-08-04,08:00,4783.98,na,na
2012-08-04,08:30,5079.49,na,na
2012-08-04,09:00,5303.41,na,na
2012-08-04,09:30,5482.67,na,na
2012-08-04,10:00,5577.58,na,na
2012-08-04,10:30,5694.25,na,na
2012-08-04,11:00,5765.1,na,na
2012-08-04,11:30,5757.65,na,na
2012-08-04,12:00,5740.97,na,na
2012-08-04,12:30,5709.25,na,na
2012-08-04,13:00,5633.81,na,na
2012-08-04,13:30,5551.36,na,na
2012-08-04,14:00,5520.84,na,na
2012-08-04,14:30,5492.21,na,na
2012-08-04,15:00,5465.57,na,na
2012-08-04,15:30,5390.51,na,na
2012-08-04,16:00,5370.71,na,na
2012-08-04,16:30,5336.66,na,na
2012-08-04,17:00,5276.23,na,na
2012-08-04,17:30,5238.82,na,na
2012-08-04,18:00,5201.81,na,na
2012-08-04,18:30,5160.9,na,na
2012-08-04,19:00,5237.4,na,na
2012-08-04,19:30,5330.22,na,na
2012-08-04,20:00,5339.04,na,na
2012-08-04,20:30,5342.62,na,na
2012-08-04,21:00,5345.6,na,na
2012-08-04,21:30,5332.21,na,na
2012-08-04,22:00,5306.5,na,na
2012-08-04,22:30,5197.29,na,na
2012-08-04,23:00,5099.5,na,na
2012-08-04,23:30,5032.52,na,na
2012-08-05,00:00,4952.38,na,na
2012-08-05,00:30,4840.41,na,na
2012-08-05,01:00,4766.01,na,na
2012-08-05,01:30,4659.63,na,na
2012-08-05,02:00,4587.06,na,na
2012-08-05,02:30,4545.56,na,na
2012-08-05,03:00,4480.16,na,na
2012-08-05,03:30,4437.78,na,na
2012-08-05,04:00,4418.28,na,na
2012-08-05,04:30,4391.44,na,na
2012-08-05,05:00,4383.53,na,na
2012-08-05,05:30,4404.52,na,na
2012-08-05,06:00,4409.17,na,na
2012-08-05,06:30,4450.02,na,na
2012-08-05,07:00,4486.5,na,na
2012-08-05,07:30,4458.39,na,na
2012-08-05,08:00,4491.93,na,na
2012-08-05,08:30,4621.05,na,na
2012-08-05,09:00,4759.2,na,na
2012-08-05,09:30,4907.68,na,na
2012-08-05,10:00,4999.96,na,na
2012-08-05,10:30,5098.1,na,na
2012-08-05,11:00,5173.14,na,na
2012-08-05,11:30,5184.54,na,na
2012-08-05,12:00,5166.26,na,na
2012-08-05,12:30,5148.16,na,na
2012-08-05,13:00,5141.38,na,na
2012-08-05,13:30,5168.58,na,na
2012-08-05,14:00,5138.56,na,na
2012-08-05,14:30,5174.73,na,na
2012-08-05,15:00,5173.15,na,na
2012-08-05,15:30,5144.41,na,na
2012-08-05,16:00,5135.52,na,na
2012-08-05,16:30,5131.19,na,na
2012-08-05,17:00,5106.15,na,na
2012-08-05,17:30,5104.45,na,na
2012-08-05,18:00,5094.14,na,na
2012-08-05,18:30,5070.27,na,na
2012-08-05,19:00,5112.84,na,na
2012-08-05,19:30,5256.49,na,na
2012-08-05,20:00,5299.93,na,na
2012-08-05,20:30,5319.03,na,na
2012-08-05,21:00,5341.11,na,na
2012-08-05,21:30,5346.53,na,na
2012-08-05,22:00,5338.3,na,na
2012-08-05,22:30,5258.58,na,na
2012-08-05,23:00,5150.17,na,na
2012-08-05,23:30,5042.45,na,na
2012-08-06,00:00,4927.47,na,na
2012-08-06,00:30,4788.47,na,na
2012-08-06,01:00,4691.41,na,na
2012-08-06,01:30,4594.95,na,na
2012-08-06,02:00,4507.8,na,na
2012-08-06,02:30,4467.75,na,na
2012-08-06,03:00,4430.53,na,na
2012-08-06,03:30,4399.79,na,na
2012-08-06,04:00,4408.64,na,na
2012-08-06,04:30,4411.53,na,na
2012-08-06,05:00,4435.67,na,na
2012-08-06,05:30,4480.94,na,na
2012-08-06,06:00,4593.33,na,na
2012-08-06,06:30,4634.76,na,na
2012-08-06,07:00,4916.5,na,na
2012-08-06,07:30,5058.81,na,na
2012-08-06,08:00,5308.89,na,na
2012-08-06,08:30,5646.85,na,na
2012-08-06,09:00,5943.9,na,na
2012-08-06,09:30,6119.28,na,na
2012-08-06,10:00,6216.41,na,na
2012-08-06,10:30,6272.8,na,na
2012-08-06,11:00,6308.87,na,na
2012-08-06,11:30,6338.42,na,na
2012-08-06,12:00,6310.12,na,na
2012-08-06,12:30,6214.83,na,na
2012-08-06,13:00,6154.35,na,na
2012-08-06,13:30,6224.97,na,na
2012-08-06,14:00,6283.53,na,na
2012-08-06,14:30,6317.84,na,na
2012-08-06,15:00,6324.59,na,na
2012-08-06,15:30,6295.75,na,na
2012-08-06,16:00,6274.62,na,na
2012-08-06,16:30,6281.61,na,na
2012-08-06,17:00,6270.59,na,na
2012-08-06,17:30,6230.37,na,na
2012-08-06,18:00,6126.89,na,na
2012-08-06,18:30,5948.88,na,na
2012-08-06,19:00,5911.11,na,na
2012-08-06,19:30,5964.97,na,na
2012-08-06,20:00,5938.84,na,na
2012-08-06,20:30,5903.7,na,na
2012-08-06,21:00,5885.33,na,na
2012-08-06,21:30,5821.12,na,na
2012-08-06,22:00,5728.4,na,na
2012-08-06,22:30,5553.34,na,na
2012-08-06,23:00,5421.93,na,na
2012-08-06,23:30,5334.71,na,na
2012-08-07,00:00,5113.8,na,na
2012-08-07,00:30,4934.42,na,na
2012-08-07,01:00,4808.62,na,na
2012-08-07,01:30,4738.71,na,na
2012-08-07,02:00,4666.44,na,na
2012-08-07,02:30,4604.25,na,na
2012-08-07,03:00,4557.2,na,na
2012-08-07,03:30,4529.74,na,na
2012-08-07,04:00,4494.73,na,na
2012-08-07,04:30,4493.53,na,na
2012-08-07,05:00,4501.72,na,na
2012-08-07,05:30,4533.59,na,na
2012-08-07,06:00,4623.67,na,na
2012-08-07,06:30,4787.35,na,na
2012-08-07,07:00,4934.62,na,na
2012-08-07,07:30,5059.03,na,na
2012-08-07,08:00,5264.07,na,na
2012-08-07,08:30,5607.33,na,na
2012-08-07,09:00,5856.62,na,na
2012-08-07,09:30,6014.39,na,na
2012-08-07,10:00,6140.12,na,na
2012-08-07,10:30,6241.3,na,na
2012-08-07,11:00,6326.9,na,na
2012-08-07,11:30,6402.64,na,na
2012-08-07,12:00,6330.39,na,na
2012-08-07,12:30,6276.62,na,na
2012-08-07,13:00,6245.39,na,na
2012-08-07,13:30,6314.37,na,na
2012-08-07,14:00,6384.69,na,na
2012-08-07,14:30,6398.09,na,na
2012-08-07,15:00,6406.07,na,na
2012-08-07,15:30,6386.42,na,na
2012-08-07,16:00,6393.14,na,na
2012-08-07,16:30,6394.71,na,na
2012-08-07,17:00,6385.89,na,na
2012-08-07,17:30,6300.71,na,na
2012-08-07,18:00,6168.45,na,na
2012-08-07,18:30,6018.85,na,na
2012-08-07,19:00,5967.42,na,na
2012-08-07,19:30,5993.9,na,na
2012-08-07,20:00,5993.05,na,na
2012-08-07,20:30,5960.88,na,na
2012-08-07,21:00,5942.47,na,na
2012-08-07,21:30,5867.32,na,na
2012-08-07,22:00,5770.73,na,na
2012-08-07,22:30,5606.11,na,na
2012-08-07,23:00,5466.64,na,na
2012-08-07,23:30,5337.76,na,na
2012-08-08,00:00,5181.67,na,na
2012-08-08,00:30,5035.32,na,na
2012-08-08,01:00,4928.67,na,na
2012-08-08,01:30,4821.17,na,na
2012-08-08,02:00,4748.38,na,na
2012-08-08,02:30,4681.09,na,na
2012-08-08,03:00,4637.55,na,na
2012-08-08,03:30,4606.97,na,na
2012-08-08,04:00,4570.37,na,na
2012-08-08,04:30,4566.94,na,na
2012-08-08,05:00,4584.46,na,na
2012-08-08,05:30,4620.3,na,na
2012-08-08,06:00,4715.37,na,na
2012-08-08,06:30,4874.62,na,na
2012-08-08,07:00,5000.6,na,na
2012-08-08,07:30,5112.75,na,na
2012-08-08,08:00,5317.62,na,na
2012-08-08,08:30,5647.19,na,na
2012-08-08,09:00,5882.86,na,na
2012-08-08,09:30,6051.78,na,na
2012-08-08,10:00,6155.43,na,na
2012-08-08,10:30,6242.57,na,na
2012-08-08,11:00,6332.87,na,na
2012-08-08,11:30,6357.2,na,na
2012-08-08,12:00,6309.58,na,na
2012-08-08,12:30,6236.41,na,na
2012-08-08,13:00,6207.75,na,na
2012-08-08,13:30,6261.68,na,na
2012-08-08,14:00,6292.54,na,na
2012-08-08,14:30,6291.83,na,na
2012-08-08,15:00,6288.72,na,na
2012-08-08,15:30,6296.63,na,na
2012-08-08,16:00,6312.57,na,na
2012-08-08,16:30,6296.78,na,na
2012-08-08,17:00,6297.87,na,na
2012-08-08,17:30,6229.04,na,na
2012-08-08,18:00,6116.7,na,na
2012-08-08,18:30,5942.2,na,na
2012-08-08,19:00,5897.88,na,na
2012-08-08,19:30,5900.41,na,na
2012-08-08,20:00,5882.03,na,na
2012-08-08,20:30,5810.47,na,na
2012-08-08,21:00,5744.55,na,na
2012-08-08,21:30,5666.1,na,na
2012-08-08,22:00,5561.96,na,na
2012-08-08,22:30,5403.08,na,na
2012-08-08,23:00,5282.44,na,na
2012-08-08,23:30,5166.4,na,na
2012-08-09,00:00,5065.39,na,na
2012-08-09,00:30,4957.4,na,na
2012-08-09,01:00,4868.17,na,na
2012-08-09,01:30,4772.4,na,na
2012-08-09,02:00,4691.22,na,na
2012-08-09,02:30,4627.59,na,na
2012-08-09,03:00,4575.97,na,na
2012-08-09,03:30,4522.49,na,na
2012-08-09,04:00,4490.68,na,na
2012-08-09,04:30,4468.81,na,na
2012-08-09,05:00,4457,na,na
2012-08-09,05:30,4466.48,na,na
2012-08-09,06:00,4477.87,na,na
2012-08-09,06:30,4509.67,na,na
2012-08-09,07:00,4541.21,na,na
2012-08-09,07:30,4506.64,na,na
2012-08-09,08:00,4517.36,na,na
2012-08-09,08:30,4660.56,na,na
2012-08-09,09:00,4790.82,na,na
2012-08-09,09:30,4890.57,na,na
2012-08-09,10:00,4976.25,na,na
2012-08-09,10:30,5081.35,na,na
2012-08-09,11:00,5147.27,na,na
2012-08-09,11:30,5170.76,na,na
2012-08-09,12:00,5158.31,na,na
2012-08-09,12:30,5141.54,na,na
2012-08-09,13:00,5117.34,na,na
2012-08-09,13:30,5143.68,na,na
2012-08-09,14:00,5161.87,na,na
2012-08-09,14:30,5165.45,na,na
2012-08-09,15:00,5156.86,na,na
2012-08-09,15:30,5158.54,na,na
2012-08-09,16:00,5143.87,na,na
2012-08-09,16:30,5139.76,na,na
2012-08-09,17:00,5134.43,na,na
2012-08-09,17:30,5118.2,na,na
2012-08-09,18:00,5124.48,na,na
2012-08-09,18:30,5096.52,na,na
2012-08-09,19:00,5141.75,na,na
2012-08-09,19:30,5252.77,na,na
2012-08-09,20:00,5288.83,na,na
2012-08-09,20:30,5301.9,na,na
2012-08-09,21:00,5319.43,na,na
2012-08-09,21:30,5321.33,na,na
2012-08-09,22:00,5283.2,na,na
2012-08-09,22:30,5198.52,na,na
2012-08-09,23:00,5113.45,na,na
2012-08-09,23:30,5022.29,na,na
2012-08-10,00:00,4953,na,na
2012-08-10,00:30,4825.27,na,na
2012-08-10,01:00,4738.2,na,na
2012-08-10,01:30,4648.28,na,na
2012-08-10,02:00,4571.23,na,na
2012-08-10,02:30,4531.06,na,na
2012-08-10,03:00,4478.94,na,na
2012-08-10,03:30,4430.73,na,na
2012-08-10,04:00,4411.67,na,na
2012-08-10,04:30,4386.09,na,na
2012-08-10,05:00,4421.07,na,na
2012-08-10,05:30,4451.95,na,na
2012-08-10,06:00,4504.63,na,na
2012-08-10,06:30,4648.29,na,na
2012-08-10,07:00,4806.96,na,na
2012-08-10,07:30,4970.88,na,na
2012-08-10,08:00,5217.36,na,na
2012-08-10,08:30,5562.46,na,na
2012-08-10,09:00,5835.37,na,na
2012-08-10,09:30,6009.74,na,na
2012-08-10,10:00,6104.68,na,na
2012-08-10,10:30,6198.6,na,na
2012-08-10,11:00,6239.66,na,na
2012-08-10,11:30,6279.75,na,na
2012-08-10,12:00,6254.92,na,na
2012-08-10,12:30,6191.73,na,na
2012-08-10,13:00,6178.23,na,na
2012-08-10,13:30,6252.43,na,na
2012-08-10,14:00,6281.35,na,na
2012-08-10,14:30,6290.73,na,na
2012-08-10,15:00,6281.82,na,na
2012-08-10,15:30,6274.19,na,na
2012-08-10,16:00,6279.57,na,na
2012-08-10,16:30,6277.74,na,na
2012-08-10,17:00,6263.02,na,na
2012-08-10,17:30,6184.19,na,na
2012-08-10,18:00,6077.53,na,na
2012-08-10,18:30,5922.94,na,na
2012-08-10,19:00,5885.15,na,na
2012-08-10,19:30,5903.35,na,na
2012-08-10,20:00,5895.8,na,na
2012-08-10,20:30,5845.34,na,na
2012-08-10,21:00,5813.68,na,na
2012-08-10,21:30,5760.37,na,na
2012-08-10,22:00,5674.4,na,na
2012-08-10,22:30,5545.21,na,na
2012-08-10,23:00,5428.41,na,na
2012-08-10,23:30,5322.09,na,na
2012-08-11,00:00,5227.46,na,na
2012-08-11,00:30,5104.96,na,na
2012-08-11,01:00,5003.89,na,na
2012-08-11,01:30,4872.38,na,na
2012-08-11,02:00,4794.98,na,na
2012-08-11,02:30,4727.99,na,na
2012-08-11,03:00,4699.73,na,na
2012-08-11,03:30,4658.5,na,na
2012-08-11,04:00,4617.21,na,na
2012-08-11,04:30,4597.85,na,na
2012-08-11,05:00,4589.67,na,na
2012-08-11,05:30,4577.74,na,na
2012-08-11,06:00,4593.49,na,na
2012-08-11,06:30,4659.68,na,na
2012-08-11,07:00,4750.09,na,na
2012-08-11,07:30,4779.41,na,na
2012-08-11,08:00,4898.43,na,na
2012-08-11,08:30,5158.69,na,na
2012-08-11,09:00,5363.97,na,na
2012-08-11,09:30,5521.12,na,na
2012-08-11,10:00,5637.46,na,na
2012-08-11,10:30,5740.48,na,na
2012-08-11,11:00,5792.55,na,na
2012-08-11,11:30,5783.54,na,na
2012-08-11,12:00,5779.09,na,na
2012-08-11,12:30,5734.59,na,na
2012-08-11,13:00,5687.54,na,na
2012-08-11,13:30,5642.73,na,na
2012-08-11,14:00,5643.63,na,na
2012-08-11,14:30,5609.21,na,na
2012-08-11,15:00,5585.36,na,na
2012-08-11,15:30,5552.57,na,na
2012-08-11,16:00,5524,na,na
2012-08-11,16:30,5494.06,na,na
2012-08-11,17:00,5460.6,na,na
2012-08-11,17:30,5397.3,na,na
2012-08-11,18:00,5373.25,na,na
2012-08-11,18:30,5333.25,na,na
2012-08-11,19:00,5363.6,na,na
2012-08-11,19:30,5458.8,na,na
2012-08-11,20:00,5500.33,na,na
2012-08-11,20:30,5502.44,na,na
2012-08-11,21:00,5516.77,na,na
2012-08-11,21:30,5498.76,na,na
2012-08-11,22:00,5469.52,na,na
2012-08-11,22:30,5377.48,na,na
2012-08-11,23:00,5295.95,na,na
2012-08-11,23:30,5227.24,na,na
2012-08-12,00:00,5155.02,na,na
2012-08-12,00:30,5069.94,na,na
2012-08-12,01:00,4972.03,na,na
2012-08-12,01:30,4875.85,na,na
2012-08-12,02:00,4809.3,na,na
2012-08-12,02:30,4733.18,na,na
2012-08-12,03:00,4678.04,na,na
2012-08-12,03:30,4603.74,na,na
2012-08-12,04:00,4591.96,na,na
2012-08-12,04:30,4578.84,na,na
2012-08-12,05:00,4569.79,na,na
2012-08-12,05:30,4569.26,na,na
2012-08-12,06:00,4580.72,na,na
2012-08-12,06:30,4621.03,na,na
2012-08-12,07:00,4654.15,na,na
2012-08-12,07:30,4629.17,na,na
2012-08-12,08:00,4617.91,na,na
2012-08-12,08:30,4736.5,na,na
2012-08-12,09:00,4877.17,na,na
2012-08-12,09:30,4974.11,na,na
2012-08-12,10:00,5082.5,na,na
2012-08-12,10:30,5188.63,na,na
2012-08-12,11:00,5253.05,na,na
2012-08-12,11:30,5274.06,na,na
2012-08-12,12:00,5248.97,na,na
2012-08-12,12:30,5251.06,na,na
2012-08-12,13:00,5256.36,na,na
2012-08-12,13:30,5272.34,na,na
2012-08-12,14:00,5283.16,na,na
2012-08-12,14:30,5286.22,na,na
2012-08-12,15:00,5291.37,na,na
2012-08-12,15:30,5287.2,na,na
2012-08-12,16:00,5258.33,na,na
2012-08-12,16:30,5230.65,na,na
2012-08-12,17:00,5206.81,na,na
2012-08-12,17:30,5184.03,na,na
2012-08-12,18:00,5153.37,na,na
2012-08-12,18:30,5126.31,na,na
2012-08-12,19:00,5208.06,na,na
2012-08-12,19:30,5345.26,na,na
2012-08-12,20:00,5378.44,na,na
2012-08-12,20:30,5418.75,na,na
2012-08-12,21:00,5458.56,na,na
2012-08-12,21:30,5473.04,na,na
2012-08-12,22:00,5478.36,na,na
2012-08-12,22:30,5393.24,na,na
2012-08-12,23:00,5274.75,na,na
2012-08-12,23:30,5168.72,na,na
2012-08-13,00:00,5090.23,na,na
2012-08-13,00:30,4956.14,na,na
2012-08-13,01:00,4846.21,na,na
2012-08-13,01:30,4757.69,na,na
2012-08-13,02:00,4689.75,na,na
2012-08-13,02:30,4636.05,na,na
2012-08-13,03:00,4592.63,na,na
2012-08-13,03:30,4561.82,na,na
2012-08-13,04:00,4535.53,na,na
2012-08-13,04:30,4525.24,na,na
2012-08-13,05:00,4528.1,na,na
2012-08-13,05:30,4565.71,na,na
2012-08-13,06:00,4652.64,na,na
2012-08-13,06:30,4829.34,na,na
2012-08-13,07:00,4979.89,na,na
2012-08-13,07:30,5113.19,na,na
2012-08-13,08:00,5347.96,na,na
2012-08-13,08:30,5716.32,na,na
2012-08-13,09:00,5995.65,na,na
2012-08-13,09:30,6155.96,na,na
2012-08-13,10:00,6271.45,na,na
2012-08-13,10:30,6390.7,na,na
2012-08-13,11:00,6440.22,na,na
2012-08-13,11:30,6479.45,na,na
2012-08-13,12:00,6449.44,na,na
2012-08-13,12:30,6369.42,na,na
2012-08-13,13:00,6358.83,na,na
2012-08-13,13:30,6424.33,na,na
2012-08-13,14:00,6478.66,na,na
2012-08-13,14:30,6498.72,na,na
2012-08-13,15:00,6485.01,na,na
2012-08-13,15:30,6460.65,na,na
2012-08-13,16:00,6454.18,na,na
2012-08-13,16:30,6467.74,na,na
2012-08-13,17:00,6458.56,na,na
2012-08-13,17:30,6394.55,na,na
2012-08-13,18:00,6273.29,na,na
2012-08-13,18:30,6098.08,na,na
2012-08-13,19:00,6065.77,na,na
2012-08-13,19:30,6092.47,na,na
2012-08-13,20:00,6068.56,na,na
2012-08-13,20:30,6037.37,na,na
2012-08-13,21:00,6009.14,na,na
2012-08-13,21:30,5941.68,na,na
2012-08-13,22:00,5843.91,na,na
2012-08-13,22:30,5716.89,na,na
2012-08-13,23:00,5570.41,na,na
2012-08-13,23:30,5428.31,na,na
2012-08-14,00:00,5285.85,na,na
2012-08-14,00:30,5129.24,na,na
2012-08-14,01:00,5052.43,na,na
2012-08-14,01:30,4954.8,na,na
2012-08-14,02:00,4867.1,na,na
2012-08-14,02:30,4813.08,na,na
2012-08-14,03:00,4767.48,na,na
2012-08-14,03:30,4711.67,na,na
2012-08-14,04:00,4677.76,na,na
2012-08-14,04:30,4691.01,na,na
2012-08-14,05:00,4683.42,na,na
2012-08-14,05:30,4719.63,na,na
2012-08-14,06:00,4801.64,na,na
2012-08-14,06:30,4976.72,na,na
2012-08-14,07:00,5107.98,na,na
2012-08-14,07:30,5219.57,na,na
2012-08-14,08:00,5429.41,na,na
2012-08-14,08:30,5766.5,na,na
2012-08-14,09:00,6039.51,na,na
2012-08-14,09:30,6198.99,na,na
2012-08-14,10:00,6286.2,na,na
2012-08-14,10:30,6419.94,na,na
2012-08-14,11:00,6477.17,na,na
2012-08-14,11:30,6503.84,na,na
2012-08-14,12:00,6483.94,na,na
2012-08-14,12:30,6413.65,na,na
2012-08-14,13:00,6390.6,na,na
2012-08-14,13:30,6443.08,na,na
2012-08-14,14:00,6511.99,na,na
2012-08-14,14:30,6523.4,na,na
2012-08-14,15:00,6533.97,na,na
2012-08-14,15:30,6531.36,na,na
2012-08-14,16:00,6542.59,na,na
2012-08-14,16:30,6554.93,na,na
2012-08-14,17:00,6557.12,na,na
2012-08-14,17:30,6478.83,na,na
2012-08-14,18:00,6342.05,na,na
2012-08-14,18:30,6141.68,na,na
2012-08-14,19:00,6112.69,na,na
2012-08-14,19:30,6155.38,na,na
2012-08-14,20:00,6144.19,na,na
2012-08-14,20:30,6116.36,na,na
2012-08-14,21:00,6081.9,na,na
2012-08-14,21:30,6017.8,na,na
2012-08-14,22:00,5945.59,na,na
2012-08-14,22:30,5793.48,na,na
2012-08-14,23:00,5647.67,na,na
2012-08-14,23:30,5516.09,na,na
2012-08-15,00:00,5381.36,na,na
2012-08-15,00:30,5217.11,na,na
2012-08-15,01:00,5112.33,na,na
2012-08-15,01:30,5012.41,na,na
2012-08-15,02:00,4922.73,na,na
2012-08-15,02:30,4862.16,na,na
2012-08-15,03:00,4778.34,na,na
2012-08-15,03:30,4756.12,na,na
2012-08-15,04:00,4731.26,na,na
2012-08-15,04:30,4719.74,na,na
2012-08-15,05:00,4721.32,na,na
2012-08-15,05:30,4755.14,na,na
2012-08-15,06:00,4823.31,na,na
2012-08-15,06:30,4976.81,na,na
2012-08-15,07:00,5125.33,na,na
2012-08-15,07:30,5230.1,na,na
2012-08-15,08:00,5458.4,na,na
2012-08-15,08:30,5803.17,na,na
2012-08-15,09:00,6039.63,na,na
2012-08-15,09:30,6219.04,na,na
2012-08-15,10:00,6317.92,na,na
2012-08-15,10:30,6398.61,na,na
2012-08-15,11:00,6481.03,na,na
2012-08-15,11:30,6507.77,na,na
2012-08-15,12:00,6476.16,na,na
2012-08-15,12:30,6412.49,na,na
2012-08-15,13:00,6395.15,na,na
2012-08-15,13:30,6474.19,na,na
2012-08-15,14:00,6517.17,na,na
2012-08-15,14:30,6561.5,na,na
2012-08-15,15:00,6575.95,na,na
2012-08-15,15:30,6549.38,na,na
2012-08-15,16:00,6558.89,na,na
2012-08-15,16:30,6560.67,na,na
2012-08-15,17:00,6517.71,na,na
2012-08-15,17:30,6446.76,na,na
2012-08-15,18:00,6314.16,na,na
2012-08-15,18:30,6097.78,na,na
2012-08-15,19:00,6094.55,na,na
2012-08-15,19:30,6100.02,na,na
2012-08-15,20:00,6049.73,na,na
2012-08-15,20:30,6013.38,na,na
2012-08-15,21:00,5942.85,na,na
2012-08-15,21:30,5886.87,na,na
2012-08-15,22:00,5804.99,na,na
2012-08-15,22:30,5662.65,na,na
2012-08-15,23:00,5531.72,na,na
2012-08-15,23:30,5409.03,na,na
2012-08-16,00:00,5267,na,na
2012-08-16,00:30,5123.43,na,na
2012-08-16,01:00,4994.32,na,na
2012-08-16,01:30,4899.64,na,na
2012-08-16,02:00,4813.48,na,na
2012-08-16,02:30,4751.56,na,na
2012-08-16,03:00,4706.03,na,na
2012-08-16,03:30,4666.55,na,na
2012-08-16,04:00,4641.89,na,na
2012-08-16,04:30,4633.5,na,na
2012-08-16,05:00,4641.14,na,na
2012-08-16,05:30,4674.82,na,na
2012-08-16,06:00,4749.89,na,na
2012-08-16,06:30,4905.56,na,na
2012-08-16,07:00,5045.54,na,na
2012-08-16,07:30,5176.47,na,na
2012-08-16,08:00,5402.28,na,na
2012-08-16,08:30,5733.24,na,na
2012-08-16,09:00,5980.23,na,na
2012-08-16,09:30,6137.78,na,na
2012-08-16,10:00,6237.74,na,na
2012-08-16,10:30,6329.99,na,na
2012-08-16,11:00,6402.84,na,na
2012-08-16,11:30,6419.36,na,na
2012-08-16,12:00,6384.94,na,na
2012-08-16,12:30,6313.66,na,na
2012-08-16,13:00,6280.31,na,na
2012-08-16,13:30,6337.46,na,na
2012-08-16,14:00,6334.9,na,na
2012-08-16,14:30,6349.17,na,na
2012-08-16,15:00,6371.15,na,na
2012-08-16,15:30,6371.24,na,na
2012-08-16,16:00,6362.21,na,na
2012-08-16,16:30,6352.93,na,na
2012-08-16,17:00,6336.72,na,na
2012-08-16,17:30,6285.06,na,na
2012-08-16,18:00,6182.25,na,na
2012-08-16,18:30,6033.48,na,na
2012-08-16,19:00,6002.61,na,na
2012-08-16,19:30,5997.41,na,na
2012-08-16,20:00,5957.94,na,na
2012-08-16,20:30,5930.36,na,na
2012-08-16,21:00,5893.98,na,na
2012-08-16,21:30,5830.26,na,na
2012-08-16,22:00,5745.94,na,na
2012-08-16,22:30,5612.75,na,na
2012-08-16,23:00,5488.77,na,na
2012-08-16,23:30,5391.9,na,na
2012-08-17,00:00,5268.03,na,na
2012-08-17,00:30,5134.16,na,na
2012-08-17,01:00,5030.09,na,na
2012-08-17,01:30,4927.28,na,na
2012-08-17,02:00,4826.12,na,na
2012-08-17,02:30,4768.74,na,na
2012-08-17,03:00,4713.77,na,na
2012-08-17,03:30,4659.18,na,na
2012-08-17,04:00,4649.16,na,na
2012-08-17,04:30,4644.3,na,na
2012-08-17,05:00,4643.4,na,na
2012-08-17,05:30,4694.67,na,na
2012-08-17,06:00,4771.77,na,na
2012-08-17,06:30,4932.96,na,na
2012-08-17,07:00,5073.88,na,na
2012-08-17,07:30,5196.08,na,na
2012-08-17,08:00,5412.37,na,na
2012-08-17,08:30,5737.07,na,na
2012-08-17,09:00,5969.82,na,na
2012-08-17,09:30,6089.01,na,na
2012-08-17,10:00,6143.94,na,na
2012-08-17,10:30,6179.45,na,na
2012-08-17,11:00,6199.97,na,na
2012-08-17,11:30,6184.37,na,na
2012-08-17,12:00,6140.98,na,na
2012-08-17,12:30,6031.96,na,na
2012-08-17,13:00,6001.53,na,na
2012-08-17,13:30,6057.34,na,na
2012-08-17,14:00,6099.84,na,na
2012-08-17,14:30,6153.99,na,na
2012-08-17,15:00,6179.66,na,na
2012-08-17,15:30,6149.45,na,na
2012-08-17,16:00,6163.04,na,na
2012-08-17,16:30,6156.88,na,na
2012-08-17,17:00,6149.87,na,na
2012-08-17,17:30,6103.41,na,na
2012-08-17,18:00,5998.24,na,na
2012-08-17,18:30,5848.03,na,na
2012-08-17,19:00,5828.66,na,na
2012-08-17,19:30,5867.24,na,na
2012-08-17,20:00,5856.49,na,na
2012-08-17,20:30,5821.23,na,na
2012-08-17,21:00,5765.23,na,na
2012-08-17,21:30,5699.31,na,na
2012-08-17,22:00,5610.18,na,na
2012-08-17,22:30,5483.19,na,na
2012-08-17,23:00,5375.7,na,na
2012-08-17,23:30,5252.26,na,na
2012-08-18,00:00,5165.81,na,na
2012-08-18,00:30,5036.22,na,na
2012-08-18,01:00,4933.93,na,na
2012-08-18,01:30,4834.54,na,na
2012-08-18,02:00,4756.4,na,na
2012-08-18,02:30,4693.08,na,na
2012-08-18,03:00,4625.87,na,na
2012-08-18,03:30,4577.64,na,na
2012-08-18,04:00,4558.82,na,na
2012-08-18,04:30,4514.98,na,na
2012-08-18,05:00,4538.33,na,na
2012-08-18,05:30,4538.48,na,na
2012-08-18,06:00,4573.72,na,na
2012-08-18,06:30,4643.84,na,na
2012-08-18,07:00,4695.81,na,na
2012-08-18,07:30,4713.6,na,na
2012-08-18,08:00,4832.21,na,na
2012-08-18,08:30,5090.49,na,na
2012-08-18,09:00,5279.5,na,na
2012-08-18,09:30,5426.4,na,na
2012-08-18,10:00,5548.12,na,na
2012-08-18,10:30,5656.67,na,na
2012-08-18,11:00,5731.11,na,na
2012-08-18,11:30,5762.19,na,na
2012-08-18,12:00,5711.3,na,na
2012-08-18,12:30,5661.49,na,na
2012-08-18,13:00,5644.66,na,na
2012-08-18,13:30,5622.78,na,na
2012-08-18,14:00,5604.77,na,na
2012-08-18,14:30,5595.15,na,na
2012-08-18,15:00,5556.77,na,na
2012-08-18,15:30,5502.03,na,na
2012-08-18,16:00,5460.25,na,na
2012-08-18,16:30,5407.52,na,na
2012-08-18,17:00,5355.63,na,na
2012-08-18,17:30,5313.11,na,na
2012-08-18,18:00,5285.85,na,na
2012-08-18,18:30,5287.7,na,na
2012-08-18,19:00,5349.03,na,na
2012-08-18,19:30,5425.18,na,na
2012-08-18,20:00,5425.1,na,na
2012-08-18,20:30,5411.52,na,na
2012-08-18,21:00,5407.28,na,na
2012-08-18,21:30,5397.54,na,na
2012-08-18,22:00,5358.27,na,na
2012-08-18,22:30,5270.33,na,na
2012-08-18,23:00,5178.75,na,na
2012-08-18,23:30,5112.22,na,na
2012-08-19,00:00,5017.06,na,na
2012-08-19,00:30,4908.43,na,na
2012-08-19,01:00,4819.8,na,na
2012-08-19,01:30,4709.14,na,na
2012-08-19,02:00,4639.73,na,na
2012-08-19,02:30,4568.86,na,na
2012-08-19,03:00,4513.59,na,na
2012-08-19,03:30,4477.63,na,na
2012-08-19,04:00,4440.98,na,na
2012-08-19,04:30,4420.75,na,na
2012-08-19,05:00,4400.52,na,na
2012-08-19,05:30,4407.65,na,na
2012-08-19,06:00,4415.39,na,na
2012-08-19,06:30,4483.21,na,na
2012-08-19,07:00,4517.05,na,na
2012-08-19,07:30,4489.97,na,na
2012-08-19,08:00,4495.12,na,na
2012-08-19,08:30,4610.78,na,na
2012-08-19,09:00,4715.43,na,na
2012-08-19,09:30,4823.58,na,na
2012-08-19,10:00,4902.01,na,na
2012-08-19,10:30,4990.15,na,na
2012-08-19,11:00,5058.13,na,na
2012-08-19,11:30,5080.21,na,na
2012-08-19,12:00,5075.87,na,na
2012-08-19,12:30,5061.84,na,na
2012-08-19,13:00,5057.87,na,na
2012-08-19,13:30,5062.6,na,na
2012-08-19,14:00,5079.65,na,na
2012-08-19,14:30,5077.12,na,na
2012-08-19,15:00,5054.4,na,na
2012-08-19,15:30,5045.62,na,na
2012-08-19,16:00,5033.82,na,na
2012-08-19,16:30,5058.11,na,na
2012-08-19,17:00,5045.01,na,na
2012-08-19,17:30,5026.13,na,na
2012-08-19,18:00,5017.82,na,na
2012-08-19,18:30,5011.49,na,na
2012-08-19,19:00,5067.87,na,na
2012-08-19,19:30,5196.99,na,na
2012-08-19,20:00,5236.18,na,na
2012-08-19,20:30,5246.95,na,na
2012-08-19,21:00,5252.32,na,na
2012-08-19,21:30,5270.05,na,na
2012-08-19,22:00,5257.66,na,na
2012-08-19,22:30,5171.44,na,na
2012-08-19,23:00,5109.11,na,na
2012-08-19,23:30,5035.87,na,na
2012-08-20,00:00,4972.8,na,na
2012-08-20,00:30,4882.76,na,na
2012-08-20,01:00,4788.31,na,na
2012-08-20,01:30,4700.22,na,na
2012-08-20,02:00,4633.31,na,na
2012-08-20,02:30,4561.81,na,na
2012-08-20,03:00,4496.86,na,na
2012-08-20,03:30,4451.04,na,na
2012-08-20,04:00,4432.33,na,na
2012-08-20,04:30,4405.95,na,na
2012-08-20,05:00,4396.41,na,na
2012-08-20,05:30,4409.43,na,na
2012-08-20,06:00,4426,na,na
2012-08-20,06:30,4486.7,na,na
2012-08-20,07:00,4525.67,na,na
2012-08-20,07:30,4532.2,na,na
2012-08-20,08:00,4573,na,na
2012-08-20,08:30,4718.98,na,na
2012-08-20,09:00,4849.76,na,na
2012-08-20,09:30,4964.77,na,na
2012-08-20,10:00,5064.04,na,na
2012-08-20,10:30,5187.02,na,na
2012-08-20,11:00,5250.35,na,na
2012-08-20,11:30,5285.51,na,na
2012-08-20,12:00,5296.45,na,na
2012-08-20,12:30,5265.87,na,na
2012-08-20,13:00,5255.94,na,na
2012-08-20,13:30,5285.56,na,na
2012-08-20,14:00,5300.42,na,na
2012-08-20,14:30,5307.4,na,na
2012-08-20,15:00,5274.24,na,na
2012-08-20,15:30,5260.55,na,na
2012-08-20,16:00,5231.71,na,na
2012-08-20,16:30,5219.25,na,na
2012-08-20,17:00,5213.12,na,na
2012-08-20,17:30,5193.93,na,na
2012-08-20,18:00,5190.19,na,na
2012-08-20,18:30,5197.09,na,na
2012-08-20,19:00,5276.89,na,na
2012-08-20,19:30,5381.54,na,na
2012-08-20,20:00,5445.46,na,na
2012-08-20,20:30,5444.43,na,na
2012-08-20,21:00,5464.87,na,na
2012-08-20,21:30,5466.15,na,na
2012-08-20,22:00,5419.18,na,na
2012-08-20,22:30,5325.94,na,na
2012-08-20,23:00,5227.95,na,na
2012-08-20,23:30,5111.95,na,na
2012-08-21,00:00,5017.85,na,na
2012-08-21,00:30,4888.34,na,na
2012-08-21,01:00,4792.37,na,na
2012-08-21,01:30,4691.06,na,na
2012-08-21,02:00,4616.44,na,na
2012-08-21,02:30,4570.56,na,na
2012-08-21,03:00,4512.84,na,na
2012-08-21,03:30,4492.77,na,na
2012-08-21,04:00,4465.93,na,na
2012-08-21,04:30,4472.44,na,na
2012-08-21,05:00,4470.09,na,na
2012-08-21,05:30,4506.21,na,na
2012-08-21,06:00,4615.57,na,na
2012-08-21,06:30,4793.23,na,na
2012-08-21,07:00,4942.73,na,na
2012-08-21,07:30,5104.88,na,na
2012-08-21,08:00,5331.27,na,na
2012-08-21,08:30,5680.05,na,na
2012-08-21,09:00,5959.22,na,na
2012-08-21,09:30,6134.76,na,na
2012-08-21,10:00,6241.84,na,na
2012-08-21,10:30,6378.3,na,na
2012-08-21,11:00,6411.54,na,na
2012-08-21,11:30,6438.6,na,na
2012-08-21,12:00,6406.08,na,na
2012-08-21,12:30,6336.11,na,na
2012-08-21,13:00,6325.96,na,na
2012-08-21,13:30,6399.39,na,na
2012-08-21,14:00,6467.58,na,na
2012-08-21,14:30,6493.92,na,na
2012-08-21,15:00,6482.19,na,na
2012-08-21,15:30,6449.65,na,na
2012-08-21,16:00,6415.87,na,na
2012-08-21,16:30,6373.24,na,na
2012-08-21,17:00,6320.24,na,na
2012-08-21,17:30,6254.85,na,na
2012-08-21,18:00,6172.15,na,na
2012-08-21,18:30,5995.3,na,na
2012-08-21,19:00,5940.18,na,na
2012-08-21,19:30,5930.26,na,na
2012-08-21,20:00,5895.54,na,na
2012-08-21,20:30,5849.23,na,na
2012-08-21,21:00,5811.66,na,na
2012-08-21,21:30,5748.31,na,na
2012-08-21,22:00,5651.98,na,na
2012-08-21,22:30,5512.24,na,na
2012-08-21,23:00,5367.54,na,na
2012-08-21,23:30,5230.07,na,na
2012-08-22,00:00,5099.44,na,na
2012-08-22,00:30,4948.94,na,na
2012-08-22,01:00,4821.2,na,na
2012-08-22,01:30,4748.09,na,na
2012-08-22,02:00,4668.77,na,na
2012-08-22,02:30,4609.32,na,na
2012-08-22,03:00,4574.61,na,na
2012-08-22,03:30,4528.2,na,na
2012-08-22,04:00,4504.47,na,na
2012-08-22,04:30,4511.04,na,na
2012-08-22,05:00,4498.58,na,na
2012-08-22,05:30,4546.9,na,na
2012-08-22,06:00,4655.54,na,na
2012-08-22,06:30,4826.62,na,na
2012-08-22,07:00,4977.9,na,na
2012-08-22,07:30,5127.96,na,na
2012-08-22,08:00,5325.57,na,na
2012-08-22,08:30,5680.1,na,na
2012-08-22,09:00,5961.55,na,na
2012-08-22,09:30,6114.53,na,na
2012-08-22,10:00,6226.78,na,na
2012-08-22,10:30,6335.06,na,na
2012-08-22,11:00,6411.64,na,na
2012-08-22,11:30,6438.43,na,na
2012-08-22,12:00,6401.19,na,na
2012-08-22,12:30,6331.5,na,na
2012-08-22,13:00,6315.33,na,na
2012-08-22,13:30,6382.1,na,na
2012-08-22,14:00,6447.42,na,na
2012-08-22,14:30,6468.23,na,na
2012-08-22,15:00,6401.37,na,na
2012-08-22,15:30,6345.3,na,na
2012-08-22,16:00,6350.25,na,na
2012-08-22,16:30,6347.57,na,na
2012-08-22,17:00,6340.9,na,na
2012-08-22,17:30,6296.78,na,na
2012-08-22,18:00,6192.42,na,na
2012-08-22,18:30,6049.13,na,na
2012-08-22,19:00,6010.7,na,na
2012-08-22,19:30,6050.38,na,na
2012-08-22,20:00,6048.11,na,na
2012-08-22,20:30,5994.51,na,na
2012-08-22,21:00,5937.8,na,na
2012-08-22,21:30,5884.74,na,na
2012-08-22,22:00,5776.35,na,na
2012-08-22,22:30,5611.63,na,na
2012-08-22,23:00,5489.38,na,na
2012-08-22,23:30,5302.86,na,na
2012-08-23,00:00,5174.37,na,na
2012-08-23,00:30,5014.54,na,na
2012-08-23,01:00,4884.94,na,na
2012-08-23,01:30,4774.93,na,na
2012-08-23,02:00,4732.57,na,na
2012-08-23,02:30,4668.76,na,na
2012-08-23,03:00,4633.22,na,na
2012-08-23,03:30,4570.77,na,na
2012-08-23,04:00,4574.36,na,na
2012-08-23,04:30,4540.94,na,na
2012-08-23,05:00,4544.56,na,na
2012-08-23,05:30,4587.11,na,na
2012-08-23,06:00,4680.8,na,na
2012-08-23,06:30,4860.62,na,na
2012-08-23,07:00,5004.58,na,na
2012-08-23,07:30,5123.94,na,na
2012-08-23,08:00,5360.82,na,na
2012-08-23,08:30,5682.61,na,na
2012-08-23,09:00,5908.1,na,na
2012-08-23,09:30,6078.69,na,na
2012-08-23,10:00,6167.26,na,na
2012-08-23,10:30,6216.42,na,na
2012-08-23,11:00,6223.54,na,na
2012-08-23,11:30,6214.27,na,na
2012-08-23,12:00,6186.1,na,na
2012-08-23,12:30,6123.26,na,na
2012-08-23,13:00,6083.69,na,na
2012-08-23,13:30,6150.75,na,na
2012-08-23,14:00,6186.54,na,na
2012-08-23,14:30,6204.18,na,na
2012-08-23,15:00,6200.01,na,na
2012-08-23,15:30,6203.86,na,na
2012-08-23,16:00,6230.73,na,na
2012-08-23,16:30,6221.02,na,na
2012-08-23,17:00,6214.73,na,na
2012-08-23,17:30,6170.26,na,na
2012-08-23,18:00,6071.5,na,na
2012-08-23,18:30,5908.49,na,na
2012-08-23,19:00,5883.59,na,na
2012-08-23,19:30,5950.69,na,na
2012-08-23,20:00,5926.24,na,na
2012-08-23,20:30,5883.34,na,na
2012-08-23,21:00,5839.38,na,na
2012-08-23,21:30,5765.9,na,na
2012-08-23,22:00,5657.42,na,na
2012-08-23,22:30,5497.86,na,na
2012-08-23,23:00,5355.44,na,na
2012-08-23,23:30,5195.31,na,na
2012-08-24,00:00,5059.01,na,na
2012-08-24,00:30,4912.33,na,na
2012-08-24,01:00,4794.07,na,na
2012-08-24,01:30,4705.14,na,na
2012-08-24,02:00,4632.42,na,na
2012-08-24,02:30,4578.88,na,na
2012-08-24,03:00,4527.18,na,na
2012-08-24,03:30,4497.78,na,na
2012-08-24,04:00,4466.03,na,na
2012-08-24,04:30,4481.93,na,na
2012-08-24,05:00,4509.78,na,na
2012-08-24,05:30,4554.43,na,na
2012-08-24,06:00,4656.37,na,na
2012-08-24,06:30,4852.35,na,na
2012-08-24,07:00,4988.19,na,na
2012-08-24,07:30,5102.85,na,na
2012-08-24,08:00,5323.29,na,na
2012-08-24,08:30,5657.55,na,na
2012-08-24,09:00,5890.93,na,na
2012-08-24,09:30,6066.37,na,na
2012-08-24,10:00,6183.2,na,na
2012-08-24,10:30,6284.53,na,na
2012-08-24,11:00,6353.18,na,na
2012-08-24,11:30,6370.94,na,na
2012-08-24,12:00,6342.75,na,na
2012-08-24,12:30,6256.45,na,na
2012-08-24,13:00,6240.9,na,na
2012-08-24,13:30,6317.59,na,na
2012-08-24,14:00,6391.02,na,na
2012-08-24,14:30,6430.37,na,na
2012-08-24,15:00,6435.52,na,na
2012-08-24,15:30,6409.12,na,na
2012-08-24,16:00,6435.08,na,na
2012-08-24,16:30,6430.61,na,na
2012-08-24,17:00,6414.04,na,na
2012-08-24,17:30,6358.79,na,na
2012-08-24,18:00,6239.03,na,na
2012-08-24,18:30,6034.58,na,na
2012-08-24,19:00,5998.77,na,na
2012-08-24,19:30,6045.39,na,na
2012-08-24,20:00,6036.62,na,na
2012-08-24,20:30,5995.16,na,na
2012-08-24,21:00,5944.51,na,na
2012-08-24,21:30,5920.35,na,na
2012-08-24,22:00,5799.82,na,na
2012-08-24,22:30,5653.67,na,na
2012-08-24,23:00,5524.23,na,na
2012-08-24,23:30,5410.1,na,na
2012-08-25,00:00,5283.43,na,na
2012-08-25,00:30,5194.27,na,na
2012-08-25,01:00,5052.08,na,na
2012-08-25,01:30,4958.34,na,na
2012-08-25,02:00,4857.49,na,na
2012-08-25,02:30,4807.06,na,na
2012-08-25,03:00,4748.72,na,na
2012-08-25,03:30,4689.61,na,na
2012-08-25,04:00,4663.45,na,na
2012-08-25,04:30,4642.51,na,na
2012-08-25,05:00,4619.88,na,na
2012-08-25,05:30,4637.15,na,na
2012-08-25,06:00,4653.69,na,na
2012-08-25,06:30,4719.92,na,na
2012-08-25,07:00,4791.44,na,na
2012-08-25,07:30,4817.97,na,na
2012-08-25,08:00,4959.33,na,na
2012-08-25,08:30,5223.47,na,na
2012-08-25,09:00,5409.76,na,na
2012-08-25,09:30,5563.89,na,na
2012-08-25,10:00,5651.04,na,na
2012-08-25,10:30,5758.64,na,na
2012-08-25,11:00,5828.74,na,na
2012-08-25,11:30,5845.11,na,na
2012-08-25,12:00,5803.47,na,na
2012-08-25,12:30,5716.45,na,na
2012-08-25,13:00,5680.52,na,na
2012-08-25,13:30,5637.73,na,na
2012-08-25,14:00,5608.39,na,na
2012-08-25,14:30,5588.42,na,na
2012-08-25,15:00,5553.53,na,na
2012-08-25,15:30,5482.23,na,na
2012-08-25,16:00,5442.19,na,na
2012-08-25,16:30,5400.59,na,na
2012-08-25,17:00,5369.05,na,na
2012-08-25,17:30,5326.37,na,na
2012-08-25,18:00,5298.84,na,na
2012-08-25,18:30,5278.52,na,na
2012-08-25,19:00,5329.78,na,na
2012-08-25,19:30,5454.35,na,na
2012-08-25,20:00,5476.12,na,na
2012-08-25,20:30,5463.57,na,na
2012-08-25,21:00,5452.6,na,na
2012-08-25,21:30,5452.51,na,na
2012-08-25,22:00,5419.9,na,na
2012-08-25,22:30,5313.92,na,na
2012-08-25,23:00,5247.11,na,na
2012-08-25,23:30,5170.17,na,na
2012-08-26,00:00,5076.77,na,na
2012-08-26,00:30,4974.2,na,na
2012-08-26,01:00,4868.37,na,na
2012-08-26,01:30,4765.09,na,na
2012-08-26,02:00,4703,na,na
2012-08-26,02:30,4640.67,na,na
2012-08-26,03:00,4582.06,na,na
2012-08-26,03:30,4536.46,na,na
2012-08-26,04:00,4495.52,na,na
2012-08-26,04:30,4477.03,na,na
2012-08-26,05:00,4459.13,na,na
2012-08-26,05:30,4449.83,na,na
2012-08-26,06:00,4476.51,na,na
2012-08-26,06:30,4510.85,na,na
2012-08-26,07:00,4544.09,na,na
2012-08-26,07:30,4526.29,na,na
2012-08-26,08:00,4555.57,na,na
2012-08-26,08:30,4690,na,na
2012-08-26,09:00,4811.27,na,na
2012-08-26,09:30,4925.7,na,na
2012-08-26,10:00,5037.99,na,na
2012-08-26,10:30,5132.96,na,na
2012-08-26,11:00,5226.04,na,na
2012-08-26,11:30,5246.37,na,na
2012-08-26,12:00,5250.69,na,na
2012-08-26,12:30,5145.14,na,na
2012-08-26,13:00,5095.55,na,na
2012-08-26,13:30,5123.35,na,na
2012-08-26,14:00,5145.75,na,na
2012-08-26,14:30,5149.61,na,na
2012-08-26,15:00,5134.97,na,na
2012-08-26,15:30,5143.45,na,na
2012-08-26,16:00,5140.79,na,na
2012-08-26,16:30,5133.94,na,na
2012-08-26,17:00,5131.99,na,na
2012-08-26,17:30,5106.04,na,na
2012-08-26,18:00,5086.34,na,na
2012-08-26,18:30,5092.21,na,na
2012-08-26,19:00,5159.95,na,na
2012-08-26,19:30,5303.9,na,na
2012-08-26,20:00,5359.92,na,na
2012-08-26,20:30,5402.35,na,na
2012-08-26,21:00,5408.56,na,na
2012-08-26,21:30,5432.97,na,na
2012-08-26,22:00,5394.63,na,na
2012-08-26,22:30,5288.97,na,na
2012-08-26,23:00,5200.79,na,na
2012-08-26,23:30,5090.29,na,na
2012-08-27,00:00,4973.66,na,na
2012-08-27,00:30,4842.88,na,na
2012-08-27,01:00,4749.62,na,na
2012-08-27,01:30,4641.81,na,na
2012-08-27,02:00,4563.29,na,na
2012-08-27,02:30,4511.83,na,na
2012-08-27,03:00,4473.61,na,na
2012-08-27,03:30,4442.31,na,na
2012-08-27,04:00,4419.37,na,na
2012-08-27,04:30,4406.5,na,na
2012-08-27,05:00,4416.63,na,na
2012-08-27,05:30,4458.7,na,na
2012-08-27,06:00,4559.54,na,na
2012-08-27,06:30,4772.23,na,na
2012-08-27,07:00,4937.25,na,na
2012-08-27,07:30,5065.57,na,na
2012-08-27,08:00,5325.81,na,na
2012-08-27,08:30,5658.38,na,na
2012-08-27,09:00,5936.15,na,na
2012-08-27,09:30,6105.9,na,na
2012-08-27,10:00,6225.81,na,na
2012-08-27,10:30,6299.05,na,na
2012-08-27,11:00,6357.16,na,na
2012-08-27,11:30,6414.11,na,na
2012-08-27,12:00,6329.48,na,na
2012-08-27,12:30,6183.71,na,na
2012-08-27,13:00,6135.72,na,na
2012-08-27,13:30,6165.89,na,na
2012-08-27,14:00,6190.33,na,na
2012-08-27,14:30,6167.85,na,na
2012-08-27,15:00,6142.13,na,na
2012-08-27,15:30,6076.42,na,na
2012-08-27,16:00,6055.13,na,na
2012-08-27,16:30,6045.54,na,na
2012-08-27,17:00,6028.53,na,na
2012-08-27,17:30,5984.63,na,na
2012-08-27,18:00,5907.95,na,na
2012-08-27,18:30,5770.95,na,na
2012-08-27,19:00,5725.51,na,na
2012-08-27,19:30,5780.88,na,na
2012-08-27,20:00,5758.68,na,na
2012-08-27,20:30,5715.78,na,na
2012-08-27,21:00,5667.41,na,na
2012-08-27,21:30,5593.52,na,na
2012-08-27,22:00,5475.68,na,na
2012-08-27,22:30,5329.46,na,na
2012-08-27,23:00,5173.41,na,na
2012-08-27,23:30,5021.88,na,na
2012-08-28,00:00,4895.62,na,na
2012-08-28,00:30,4751.27,na,na
2012-08-28,01:00,4643.27,na,na
2012-08-28,01:30,4550.88,na,na
2012-08-28,02:00,4490.28,na,na
2012-08-28,02:30,4444.5,na,na
2012-08-28,03:00,4411.01,na,na
2012-08-28,03:30,4378.7,na,na
2012-08-28,04:00,4350.96,na,na
2012-08-28,04:30,4354.17,na,na
2012-08-28,05:00,4361.16,na,na
2012-08-28,05:30,4418.64,na,na
2012-08-28,06:00,4537.76,na,na
2012-08-28,06:30,4720.18,na,na
2012-08-28,07:00,4872.98,na,na
2012-08-28,07:30,5000.95,na,na
2012-08-28,08:00,5223.23,na,na
2012-08-28,08:30,5551.42,na,na
2012-08-28,09:00,5736.35,na,na
2012-08-28,09:30,5845.01,na,na
2012-08-28,10:00,5920.41,na,na
2012-08-28,10:30,5988.72,na,na
2012-08-28,11:00,6089.55,na,na
2012-08-28,11:30,6147.54,na,na
2012-08-28,12:00,6145.12,na,na
2012-08-28,12:30,6076.37,na,na
2012-08-28,13:00,6048.66,na,na
2012-08-28,13:30,6121.76,na,na
2012-08-28,14:00,6192.71,na,na
2012-08-28,14:30,6213.46,na,na
2012-08-28,15:00,6208.89,na,na
2012-08-28,15:30,6197.53,na,na
2012-08-28,16:00,6184.97,na,na
2012-08-28,16:30,6173.31,na,na
2012-08-28,17:00,6171.64,na,na
2012-08-28,17:30,6132.42,na,na
2012-08-28,18:00,6039.36,na,na
2012-08-28,18:30,5871.74,na,na
2012-08-28,19:00,5827.77,na,na
2012-08-28,19:30,5838.98,na,na
2012-08-28,20:00,5810.85,na,na
2012-08-28,20:30,5771.17,na,na
2012-08-28,21:00,5713.97,na,na
2012-08-28,21:30,5632.83,na,na
2012-08-28,22:00,5519.67,na,na
2012-08-28,22:30,5352.49,na,na
2012-08-28,23:00,5180.54,na,na
2012-08-28,23:30,5053.47,na,na
2012-08-29,00:00,4918.69,na,na
2012-08-29,00:30,4766.58,na,na
2012-08-29,01:00,4665.2,na,na
2012-08-29,01:30,4570.26,na,na
2012-08-29,02:00,4510.13,na,na
2012-08-29,02:30,4464.81,na,na
2012-08-29,03:00,4409.13,na,na
2012-08-29,03:30,4374.84,na,na
2012-08-29,04:00,4351.3,na,na
2012-08-29,04:30,4349.47,na,na
2012-08-29,05:00,4375.36,na,na
2012-08-29,05:30,4432.03,na,na
2012-08-29,06:00,4551.83,na,na
2012-08-29,06:30,4739.52,na,na
2012-08-29,07:00,4913.56,na,na
2012-08-29,07:30,5036.43,na,na
2012-08-29,08:00,5259.74,na,na
2012-08-29,08:30,5585.54,na,na
2012-08-29,09:00,5803.54,na,na
2012-08-29,09:30,5967.29,na,na
2012-08-29,10:00,6087.89,na,na
2012-08-29,10:30,6157.62,na,na
2012-08-29,11:00,6223.45,na,na
2012-08-29,11:30,6256.17,na,na
2012-08-29,12:00,6231.58,na,na
2012-08-29,12:30,6135.13,na,na
2012-08-29,13:00,6112.85,na,na
2012-08-29,13:30,6168.79,na,na
2012-08-29,14:00,6201.71,na,na
2012-08-29,14:30,6225.74,na,na
2012-08-29,15:00,6234.68,na,na
2012-08-29,15:30,6210.84,na,na
2012-08-29,16:00,6214.04,na,na
2012-08-29,16:30,6220.45,na,na
2012-08-29,17:00,6209.33,na,na
2012-08-29,17:30,6153.29,na,na
2012-08-29,18:00,6032.69,na,na
2012-08-29,18:30,5871.38,na,na
2012-08-29,19:00,5864.12,na,na
2012-08-29,19:30,5907.45,na,na
2012-08-29,20:00,5890.14,na,na
2012-08-29,20:30,5861.08,na,na
2012-08-29,21:00,5818.78,na,na
2012-08-29,21:30,5738.25,na,na
2012-08-29,22:00,5634.44,na,na
2012-08-29,22:30,5470.61,na,na
2012-08-29,23:00,5323.25,na,na
2012-08-29,23:30,5178.7,na,na
2012-08-30,00:00,5048.55,na,na
2012-08-30,00:30,4888.71,na,na
2012-08-30,01:00,4766.78,na,na
2012-08-30,01:30,4669.18,na,na
2012-08-30,02:00,4612.09,na,na
2012-08-30,02:30,4543.22,na,na
2012-08-30,03:00,4487.83,na,na
2012-08-30,03:30,4466.45,na,na
2012-08-30,04:00,4437.12,na,na
2012-08-30,04:30,4419.15,na,na
2012-08-30,05:00,4430.72,na,na
2012-08-30,05:30,4480.68,na,na
2012-08-30,06:00,4569.54,na,na
2012-08-30,06:30,4785.1,na,na
2012-08-30,07:00,4930.38,na,na
2012-08-30,07:30,5030.26,na,na
2012-08-30,08:00,5262.43,na,na
2012-08-30,08:30,5569.19,na,na
2012-08-30,09:00,5821.86,na,na
2012-08-30,09:30,5965.77,na,na
2012-08-30,10:00,6052.93,na,na
2012-08-30,10:30,6115.54,na,na
2012-08-30,11:00,6153.21,na,na
2012-08-30,11:30,6184.35,na,na
2012-08-30,12:00,6158.34,na,na
2012-08-30,12:30,6070.99,na,na
2012-08-30,13:00,6026.18,na,na
2012-08-30,13:30,6044.09,na,na
2012-08-30,14:00,6089.47,na,na
2012-08-30,14:30,6116.5,na,na
2012-08-30,15:00,6079.81,na,na
2012-08-30,15:30,6040.19,na,na
2012-08-30,16:00,6053.03,na,na
2012-08-30,16:30,6034.38,na,na
2012-08-30,17:00,6026.13,na,na
2012-08-30,17:30,5996.34,na,na
2012-08-30,18:00,5908.7,na,na
2012-08-30,18:30,5772.34,na,na
2012-08-30,19:00,5763.57,na,na
2012-08-30,19:30,5795.7,na,na
2012-08-30,20:00,5774.43,na,na
2012-08-30,20:30,5725.06,na,na
2012-08-30,21:00,5661.53,na,na
2012-08-30,21:30,5595.14,na,na
2012-08-30,22:00,5482.09,na,na
2012-08-30,22:30,5315.41,na,na
2012-08-30,23:00,5176.03,na,na
2012-08-30,23:30,5028.4,na,na
2012-08-31,00:00,4878.02,na,na
2012-08-31,00:30,4741.84,na,na
2012-08-31,01:00,4616.31,na,na
2012-08-31,01:30,4529.91,na,na
2012-08-31,02:00,4477.57,na,na
2012-08-31,02:30,4419.78,na,na
2012-08-31,03:00,4363.51,na,na
2012-08-31,03:30,4337.92,na,na
2012-08-31,04:00,4309.56,na,na
2012-08-31,04:30,4318.5,na,na
2012-08-31,05:00,4318.12,na,na
2012-08-31,05:30,4371.32,na,na
2012-08-31,06:00,4499.46,na,na
2012-08-31,06:30,4677.48,na,na
2012-08-31,07:00,4833.46,na,na
2012-08-31,07:30,4936.48,na,na
2012-08-31,08:00,5153.41,na,na
2012-08-31,08:30,5435.1,na,na
2012-08-31,09:00,5588.99,na,na
2012-08-31,09:30,5731.56,na,na
2012-08-31,10:00,5798.55,na,na
2012-08-31,10:30,5848.2,na,na
2012-08-31,11:00,5863.55,na,na
2012-08-31,11:30,5865.85,na,na
2012-08-31,12:00,5837.05,na,na
2012-08-31,12:30,5848.94,na,na
2012-08-31,13:00,5845.04,na,na
2012-08-31,13:30,5936.1,na,na
2012-08-31,14:00,5980.84,na,na
2012-08-31,14:30,6011.4,na,na
2012-08-31,15:00,6007.52,na,na
2012-08-31,15:30,5991.95,na,na
2012-08-31,16:00,6015.29,na,na
2012-08-31,16:30,6005.55,na,na
2012-08-31,17:00,5994.02,na,na
2012-08-31,17:30,5966.79,na,na
2012-08-31,18:00,5870.21,na,na
2012-08-31,18:30,5752.34,na,na
2012-08-31,19:00,5747.42,na,na
2012-08-31,19:30,5783.92,na,na
2012-08-31,20:00,5770.22,na,na
2012-08-31,20:30,5711.5,na,na
2012-08-31,21:00,5626.57,na,na
2012-08-31,21:30,5567.63,na,na
2012-08-31,22:00,5455.45,na,na
2012-08-31,22:30,5330.5,na,na
2012-08-31,23:00,5211.16,na,na
2012-08-31,23:30,5087.34,na,na
2012-09-01,00:00,4992.34,na,na
2012-09-01,00:30,4839.53,na,na
2012-09-01,01:00,4749.06,na,na
2012-09-01,01:30,4644.03,na,na
2012-09-01,02:00,4576.23,na,na
2012-09-01,02:30,4515.07,na,na
2012-09-01,03:00,4460.47,na,na
2012-09-01,03:30,4419.1,na,na
2012-09-01,04:00,4363.53,na,na
2012-09-01,04:30,4348.82,na,na
2012-09-01,05:00,4336.05,na,na
2012-09-01,05:30,4345.67,na,na
2012-09-01,06:00,4393.51,na,na
2012-09-01,06:30,4465.14,na,na
2012-09-01,07:00,4537.37,na,na
2012-09-01,07:30,4576.6,na,na
2012-09-01,08:00,4692.64,na,na
2012-09-01,08:30,4940.43,na,na
2012-09-01,09:00,5157.54,na,na
2012-09-01,09:30,5315.16,na,na
2012-09-01,10:00,5446.1,na,na
2012-09-01,10:30,5547.61,na,na
2012-09-01,11:00,5627.04,na,na
2012-09-01,11:30,5654.61,na,na
2012-09-01,12:00,5630.55,na,na
2012-09-01,12:30,5579.51,na,na
2012-09-01,13:00,5530.02,na,na
2012-09-01,13:30,5502.4,na,na
2012-09-01,14:00,5482.14,na,na
2012-09-01,14:30,5461.65,na,na
2012-09-01,15:00,5428.76,na,na
2012-09-01,15:30,5389.27,na,na
2012-09-01,16:00,5367.5,na,na
2012-09-01,16:30,5336.83,na,na
2012-09-01,17:00,5297.54,na,na
2012-09-01,17:30,5255.25,na,na
2012-09-01,18:00,5221.46,na,na
2012-09-01,18:30,5186.94,na,na
2012-09-01,19:00,5225.13,na,na
2012-09-01,19:30,5339.69,na,na
2012-09-01,20:00,5369.8,na,na
2012-09-01,20:30,5381.63,na,na
2012-09-01,21:00,5367.39,na,na
2012-09-01,21:30,5345.05,na,na
2012-09-01,22:00,5311.12,na,na
2012-09-01,22:30,5188.29,na,na
2012-09-01,23:00,5085.07,na,na
2012-09-01,23:30,4976.32,na,na
2012-09-02,00:00,4910.74,na,na
2012-09-02,00:30,4813.64,na,na
2012-09-02,01:00,4726.84,na,na
2012-09-02,01:30,4620.4,na,na
2012-09-02,02:00,4540.12,na,na
2012-09-02,02:30,4471.54,na,na
2012-09-02,03:00,4411.79,na,na
2012-09-02,03:30,4371.93,na,na
2012-09-02,04:00,4340.36,na,na
2012-09-02,04:30,4320.81,na,na
2012-09-02,05:00,4308.84,na,na
2012-09-02,05:30,4312.24,na,na
2012-09-02,06:00,4340.44,na,na
2012-09-02,06:30,4401.09,na,na
2012-09-02,07:00,4433.58,na,na
2012-09-02,07:30,4411.13,na,na
2012-09-02,08:00,4455.93,na,na
2012-09-02,08:30,4602.59,na,na
2012-09-02,09:00,4725.5,na,na
2012-09-02,09:30,4846.59,na,na
2012-09-02,10:00,4943.39,na,na
2012-09-02,10:30,5048.9,na,na
2012-09-02,11:00,5104.54,na,na
2012-09-02,11:30,5140.18,na,na
2012-09-02,12:00,5113.84,na,na
2012-09-02,12:30,5109.05,na,na
2012-09-02,13:00,5097.53,na,na
2012-09-02,13:30,5129.19,na,na
2012-09-02,14:00,5147.28,na,na
2012-09-02,14:30,5151.57,na,na
2012-09-02,15:00,5142.56,na,na
2012-09-02,15:30,5137.73,na,na
2012-09-02,16:00,5123.16,na,na
2012-09-02,16:30,5117.25,na,na
2012-09-02,17:00,5087.21,na,na
2012-09-02,17:30,5064.67,na,na
2012-09-02,18:00,5048.13,na,na
2012-09-02,18:30,5044.35,na,na
2012-09-02,19:00,5121.61,na,na
2012-09-02,19:30,5257.94,na,na
2012-09-02,20:00,5302.86,na,na
2012-09-02,20:30,5316.02,na,na
2012-09-02,21:00,5340.61,na,na
2012-09-02,21:30,5358.03,na,na
2012-09-02,22:00,5325.54,na,na
2012-09-02,22:30,5232.52,na,na
2012-09-02,23:00,5145.37,na,na
2012-09-02,23:30,5052.12,na,na
2012-09-03,00:00,4955.38,na,na
2012-09-03,00:30,4833.06,na,na
2012-09-03,01:00,4698.64,na,na
2012-09-03,01:30,4610.91,na,na
2012-09-03,02:00,4543.39,na,na
2012-09-03,02:30,4461.3,na,na
2012-09-03,03:00,4417.28,na,na
2012-09-03,03:30,4381.26,na,na
2012-09-03,04:00,4344.69,na,na
2012-09-03,04:30,4349.22,na,na
2012-09-03,05:00,4342.89,na,na
2012-09-03,05:30,4392.78,na,na
2012-09-03,06:00,4471.73,na,na
2012-09-03,06:30,4628.93,na,na
2012-09-03,07:00,4823.67,na,na
2012-09-03,07:30,5016.86,na,na
2012-09-03,08:00,5251.77,na,na
2012-09-03,08:30,5605.17,na,na
2012-09-03,09:00,5871.62,na,na
2012-09-03,09:30,6046.87,na,na
2012-09-03,10:00,6174.02,na,na
2012-09-03,10:30,6256.89,na,na
2012-09-03,11:00,6339.98,na,na
2012-09-03,11:30,6365.32,na,na
2012-09-03,12:00,6324.74,na,na
2012-09-03,12:30,6254.27,na,na
2012-09-03,13:00,6234.92,na,na
2012-09-03,13:30,6304,na,na
2012-09-03,14:00,6373.76,na,na
2012-09-03,14:30,6370.51,na,na
2012-09-03,15:00,6355.09,na,na
2012-09-03,15:30,6359.07,na,na
2012-09-03,16:00,6355.02,na,na
2012-09-03,16:30,6356.15,na,na
2012-09-03,17:00,6348.9,na,na
2012-09-03,17:30,6279.19,na,na
2012-09-03,18:00,6177.41,na,na
2012-09-03,18:30,5995.13,na,na
2012-09-03,19:00,6014.65,na,na
2012-09-03,19:30,6020.44,na,na
2012-09-03,20:00,6001.33,na,na
2012-09-03,20:30,5956.61,na,na
2012-09-03,21:00,5891.57,na,na
2012-09-03,21:30,5805.5,na,na
2012-09-03,22:00,5710.05,na,na
2012-09-03,22:30,5553.86,na,na
2012-09-03,23:00,5419.95,na,na
2012-09-03,23:30,5273.43,na,na
2012-09-04,00:00,5149.73,na,na
2012-09-04,00:30,5016.04,na,na
2012-09-04,01:00,4888.42,na,na
2012-09-04,01:30,4791.39,na,na
2012-09-04,02:00,4711.31,na,na
2012-09-04,02:30,4658.59,na,na
2012-09-04,03:00,4600.71,na,na
2012-09-04,03:30,4542.57,na,na
2012-09-04,04:00,4541.45,na,na
2012-09-04,04:30,4527.39,na,na
2012-09-04,05:00,4517.88,na,na
2012-09-04,05:30,4568.22,na,na
2012-09-04,06:00,4605.96,na,na
2012-09-04,06:30,4777.7,na,na
2012-09-04,07:00,4944.37,na,na
2012-09-04,07:30,5110.25,na,na
2012-09-04,08:00,5315.11,na,na
2012-09-04,08:30,5633.4,na,na
2012-09-04,09:00,5864.86,na,na
2012-09-04,09:30,6034.84,na,na
2012-09-04,10:00,6146.75,na,na
2012-09-04,10:30,6239.69,na,na
2012-09-04,11:00,6313.84,na,na
2012-09-04,11:30,6387.31,na,na
2012-09-04,12:00,6380.29,na,na
2012-09-04,12:30,6322.16,na,na
2012-09-04,13:00,6305.12,na,na
2012-09-04,13:30,6368.5,na,na
2012-09-04,14:00,6426.97,na,na
2012-09-04,14:30,6440.4,na,na
2012-09-04,15:00,6422.79,na,na
2012-09-04,15:30,6409.51,na,na
2012-09-04,16:00,6407.31,na,na
2012-09-04,16:30,6403.2,na,na
2012-09-04,17:00,6387.5,na,na
2012-09-04,17:30,6324.85,na,na
2012-09-04,18:00,6224.51,na,na
2012-09-04,18:30,6084.57,na,na
2012-09-04,19:00,6065.99,na,na
2012-09-04,19:30,6088.39,na,na
2012-09-04,20:00,6039.7,na,na
2012-09-04,20:30,6000.4,na,na
2012-09-04,21:00,5963.89,na,na
2012-09-04,21:30,5898.94,na,na
2012-09-04,22:00,5796.72,na,na
2012-09-04,22:30,5644.91,na,na
2012-09-04,23:00,5490.79,na,na
2012-09-04,23:30,5325.31,na,na
2012-09-05,00:00,5170.86,na,na
2012-09-05,00:30,4972.29,na,na
2012-09-05,01:00,4860.21,na,na
2012-09-05,01:30,4723.36,na,na
2012-09-05,02:00,4637.88,na,na
2012-09-05,02:30,4593.96,na,na
2012-09-05,03:00,4524.44,na,na
2012-09-05,03:30,4496.07,na,na
2012-09-05,04:00,4472.81,na,na
2012-09-05,04:30,4447.83,na,na
2012-09-05,05:00,4448.35,na,na
2012-09-05,05:30,4483.96,na,na
2012-09-05,06:00,4565.63,na,na
2012-09-05,06:30,4704.64,na,na
2012-09-05,07:00,4873.81,na,na
2012-09-05,07:30,5038.87,na,na
2012-09-05,08:00,5245.25,na,na
2012-09-05,08:30,5548.95,na,na
2012-09-05,09:00,5790.25,na,na
2012-09-05,09:30,5956.95,na,na
2012-09-05,10:00,6071.46,na,na
2012-09-05,10:30,6181.76,na,na
2012-09-05,11:00,6253.04,na,na
2012-09-05,11:30,6282.41,na,na
2012-09-05,12:00,6216.43,na,na
2012-09-05,12:30,6112.59,na,na
2012-09-05,13:00,6055.61,na,na
2012-09-05,13:30,6092.54,na,na
2012-09-05,14:00,6127.59,na,na
2012-09-05,14:30,6116.83,na,na
2012-09-05,15:00,6086.98,na,na
2012-09-05,15:30,6037.35,na,na
2012-09-05,16:00,6016.57,na,na
2012-09-05,16:30,6009.2,na,na
2012-09-05,17:00,5990.59,na,na
2012-09-05,17:30,5957.18,na,na
2012-09-05,18:00,5876.56,na,na
2012-09-05,18:30,5741.46,na,na
2012-09-05,19:00,5747.46,na,na
2012-09-05,19:30,5788.47,na,na
2012-09-05,20:00,5766.14,na,na
2012-09-05,20:30,5709.96,na,na
2012-09-05,21:00,5657.4,na,na
2012-09-05,21:30,5578.14,na,na
2012-09-05,22:00,5459.08,na,na
2012-09-05,22:30,5330.61,na,na
2012-09-05,23:00,5187.34,na,na
2012-09-05,23:30,5061.88,na,na
2012-09-06,00:00,4931.23,na,na
2012-09-06,00:30,4800.14,na,na
2012-09-06,01:00,4675.31,na,na
2012-09-06,01:30,4584.35,na,na
2012-09-06,02:00,4520.78,na,na
2012-09-06,02:30,4463.99,na,na
2012-09-06,03:00,4409.29,na,na
2012-09-06,03:30,4365.68,na,na
2012-09-06,04:00,4336.76,na,na
2012-09-06,04:30,4334.82,na,na
2012-09-06,05:00,4333.17,na,na
2012-09-06,05:30,4374.08,na,na
2012-09-06,06:00,4444.61,na,na
2012-09-06,06:30,4581.66,na,na
2012-09-06,07:00,4756.06,na,na
2012-09-06,07:30,4926.15,na,na
2012-09-06,08:00,5147.81,na,na
2012-09-06,08:30,5456.69,na,na
2012-09-06,09:00,5686.85,na,na
2012-09-06,09:30,5841.39,na,na
2012-09-06,10:00,5945.33,na,na
2012-09-06,10:30,6043.31,na,na
2012-09-06,11:00,6119.82,na,na
2012-09-06,11:30,6162.65,na,na
2012-09-06,12:00,6133.5,na,na
2012-09-06,12:30,6074.98,na,na
2012-09-06,13:00,6068.92,na,na
2012-09-06,13:30,6143.55,na,na
2012-09-06,14:00,6187.83,na,na
2012-09-06,14:30,6220.07,na,na
2012-09-06,15:00,6192.7,na,na
2012-09-06,15:30,6154.8,na,na
2012-09-06,16:00,6143.81,na,na
2012-09-06,16:30,6130.38,na,na
2012-09-06,17:00,6088.22,na,na
2012-09-06,17:30,6031.03,na,na
2012-09-06,18:00,5934.05,na,na
2012-09-06,18:30,5783.58,na,na
2012-09-06,19:00,5768.94,na,na
2012-09-06,19:30,5835.13,na,na
2012-09-06,20:00,5824.53,na,na
2012-09-06,20:30,5780.26,na,na
2012-09-06,21:00,5723.9,na,na
2012-09-06,21:30,5659.99,na,na
2012-09-06,22:00,5565,na,na
2012-09-06,22:30,5405.65,na,na
2012-09-06,23:00,5300.2,na,na
2012-09-06,23:30,5163.1,na,na
2012-09-07,00:00,5031.05,na,na
2012-09-07,00:30,4884.46,na,na
2012-09-07,01:00,4772.54,na,na
2012-09-07,01:30,4666.12,na,na
2012-09-07,02:00,4595.42,na,na
2012-09-07,02:30,4534.99,na,na
2012-09-07,03:00,4475.71,na,na
2012-09-07,03:30,4435.61,na,na
2012-09-07,04:00,4402.91,na,na
2012-09-07,04:30,4385.4,na,na
2012-09-07,05:00,4396.52,na,na
2012-09-07,05:30,4423.18,na,na
2012-09-07,06:00,4485.85,na,na
2012-09-07,06:30,4625.52,na,na
2012-09-07,07:00,4800.31,na,na
2012-09-07,07:30,4967.23,na,na
2012-09-07,08:00,5179.58,na,na
2012-09-07,08:30,5499.58,na,na
2012-09-07,09:00,5763.91,na,na
2012-09-07,09:30,5928.21,na,na
2012-09-07,10:00,6041.27,na,na
2012-09-07,10:30,6122.17,na,na
2012-09-07,11:00,6208.62,na,na
2012-09-07,11:30,6231.61,na,na
2012-09-07,12:00,6211.88,na,na
2012-09-07,12:30,6142.27,na,na
2012-09-07,13:00,6120.93,na,na
2012-09-07,13:30,6167.43,na,na
2012-09-07,14:00,6195.9,na,na
2012-09-07,14:30,6187.72,na,na
2012-09-07,15:00,6181.4,na,na
2012-09-07,15:30,6171.16,na,na
2012-09-07,16:00,6159.92,na,na
2012-09-07,16:30,6145.81,na,na
2012-09-07,17:00,6106.71,na,na
2012-09-07,17:30,6034.88,na,na
2012-09-07,18:00,5957.78,na,na
2012-09-07,18:30,5788.62,na,na
2012-09-07,19:00,5746.22,na,na
2012-09-07,19:30,5755.43,na,na
2012-09-07,20:00,5723.4,na,na
2012-09-07,20:30,5688.13,na,na
2012-09-07,21:00,5641.66,na,na
2012-09-07,21:30,5551.7,na,na
2012-09-07,22:00,5444.14,na,na
2012-09-07,22:30,5305.75,na,na
2012-09-07,23:00,5175.82,na,na
2012-09-07,23:30,5061.99,na,na
2012-09-08,00:00,4956.57,na,na
2012-09-08,00:30,4872.74,na,na
2012-09-08,01:00,4742.79,na,na
2012-09-08,01:30,4651.96,na,na
2012-09-08,02:00,4569.63,na,na
2012-09-08,02:30,4513.31,na,na
2012-09-08,03:00,4460.49,na,na
2012-09-08,03:30,4413.07,na,na
2012-09-08,04:00,4382.7,na,na
2012-09-08,04:30,4369.41,na,na
2012-09-08,05:00,4348.09,na,na
2012-09-08,05:30,4377.5,na,na
2012-09-08,06:00,4417.64,na,na
2012-09-08,06:30,4480.84,na,na
2012-09-08,07:00,4565.47,na,na
2012-09-08,07:30,4603.77,na,na
2012-09-08,08:00,4710.27,na,na
2012-09-08,08:30,5002.38,na,na
2012-09-08,09:00,5214.38,na,na
2012-09-08,09:30,5377.71,na,na
2012-09-08,10:00,5506.58,na,na
2012-09-08,10:30,5615.68,na,na
2012-09-08,11:00,5683.63,na,na
2012-09-08,11:30,5691.25,na,na
2012-09-08,12:00,5662.56,na,na
2012-09-08,12:30,5603.67,na,na
2012-09-08,13:00,5548.8,na,na
2012-09-08,13:30,5499.86,na,na
2012-09-08,14:00,5484.99,na,na
2012-09-08,14:30,5449.95,na,na
2012-09-08,15:00,5424.45,na,na
2012-09-08,15:30,5394.24,na,na
2012-09-08,16:00,5345.47,na,na
2012-09-08,16:30,5301.17,na,na
2012-09-08,17:00,5258.94,na,na
2012-09-08,17:30,5238.76,na,na
2012-09-08,18:00,5229.99,na,na
2012-09-08,18:30,5216.55,na,na
2012-09-08,19:00,5277.18,na,na
2012-09-08,19:30,5399.96,na,na
2012-09-08,20:00,5425.89,na,na
2012-09-08,20:30,5394.16,na,na
2012-09-08,21:00,5366.14,na,na
2012-09-08,21:30,5357.74,na,na
2012-09-08,22:00,5338.63,na,na
2012-09-08,22:30,5223.85,na,na
2012-09-08,23:00,5131.42,na,na
2012-09-08,23:30,5006.95,na,na
2012-09-09,00:00,4927.21,na,na
2012-09-09,00:30,4799.15,na,na
2012-09-09,01:00,4704.89,na,na
2012-09-09,01:30,4603.41,na,na
2012-09-09,02:00,4523.89,na,na
2012-09-09,02:30,4459.23,na,na
2012-09-09,03:00,4390.53,na,na
2012-09-09,03:30,4350.48,na,na
2012-09-09,04:00,4325.09,na,na
2012-09-09,04:30,4303.61,na,na
2012-09-09,05:00,4293.21,na,na
2012-09-09,05:30,4309.18,na,na
2012-09-09,06:00,4310.96,na,na
2012-09-09,06:30,4305.98,na,na
2012-09-09,07:00,4346.46,na,na
2012-09-09,07:30,4298.24,na,na
2012-09-09,08:00,4354.2,na,na
2012-09-09,08:30,4480.02,na,na
2012-09-09,09:00,4629.68,na,na
2012-09-09,09:30,4733.14,na,na
2012-09-09,10:00,4839.56,na,na
2012-09-09,10:30,4898.21,na,na
2012-09-09,11:00,4950.29,na,na
2012-09-09,11:30,4984.29,na,na
2012-09-09,12:00,4971.26,na,na
2012-09-09,12:30,4963.23,na,na
2012-09-09,13:00,4974.52,na,na
2012-09-09,13:30,5026.01,na,na
2012-09-09,14:00,5057.25,na,na
2012-09-09,14:30,5068.25,na,na
2012-09-09,15:00,5036.39,na,na
2012-09-09,15:30,5001,na,na
2012-09-09,16:00,4975.37,na,na
2012-09-09,16:30,4972.15,na,na
2012-09-09,17:00,4951.15,na,na
2012-09-09,17:30,4970.75,na,na
2012-09-09,18:00,4994.77,na,na
2012-09-09,18:30,5008.29,na,na
2012-09-09,19:00,5066.51,na,na
2012-09-09,19:30,5162.98,na,na
2012-09-09,20:00,5186.06,na,na
2012-09-09,20:30,5198.42,na,na
2012-09-09,21:00,5202.62,na,na
2012-09-09,21:30,5207.4,na,na
2012-09-09,22:00,5155.77,na,na
2012-09-09,22:30,5011.68,na,na
2012-09-09,23:00,4897.79,na,na
2012-09-09,23:30,4791.35,na,na
2012-09-10,00:00,4680.22,na,na
2012-09-10,00:30,4553.6,na,na
2012-09-10,01:00,4458.77,na,na
2012-09-10,01:30,4372.24,na,na
2012-09-10,02:00,4311.9,na,na
2012-09-10,02:30,4277.45,na,na
2012-09-10,03:00,4239.67,na,na
2012-09-10,03:30,4208.28,na,na
2012-09-10,04:00,4199.12,na,na
2012-09-10,04:30,4172.59,na,na
2012-09-10,05:00,4192.53,na,na
2012-09-10,05:30,4252.16,na,na
2012-09-10,06:00,4367.93,na,na
2012-09-10,06:30,4577.32,na,na
2012-09-10,07:00,4765.47,na,na
2012-09-10,07:30,4912.66,na,na
2012-09-10,08:00,5137.5,na,na
2012-09-10,08:30,5504.15,na,na
2012-09-10,09:00,5751.06,na,na
2012-09-10,09:30,5906.29,na,na
2012-09-10,10:00,5971.48,na,na
2012-09-10,10:30,6021.44,na,na
2012-09-10,11:00,6077.47,na,na
2012-09-10,11:30,6096.41,na,na
2012-09-10,12:00,6061.89,na,na
2012-09-10,12:30,6001.15,na,na
2012-09-10,13:00,5965.78,na,na
2012-09-10,13:30,6025.98,na,na
2012-09-10,14:00,6073.31,na,na
2012-09-10,14:30,6098.44,na,na
2012-09-10,15:00,6095.02,na,na
2012-09-10,15:30,6092.19,na,na
2012-09-10,16:00,6076.37,na,na
2012-09-10,16:30,6102.85,na,na
2012-09-10,17:00,6089.33,na,na
2012-09-10,17:30,6044.55,na,na
2012-09-10,18:00,5963.46,na,na
2012-09-10,18:30,5781.83,na,na
2012-09-10,19:00,5780.5,na,na
2012-09-10,19:30,5833.92,na,na
2012-09-10,20:00,5812.15,na,na
2012-09-10,20:30,5766.98,na,na
2012-09-10,21:00,5711.87,na,na
2012-09-10,21:30,5633.01,na,na
2012-09-10,22:00,5502.19,na,na
2012-09-10,22:30,5337.04,na,na
2012-09-10,23:00,5191.78,na,na
2012-09-10,23:30,5045.26,na,na
2012-09-11,00:00,4943.9,na,na
2012-09-11,00:30,4796.54,na,na
2012-09-11,01:00,4680.08,na,na
2012-09-11,01:30,4597.96,na,na
2012-09-11,02:00,4519.12,na,na
2012-09-11,02:30,4475,na,na
2012-09-11,03:00,4433.51,na,na
2012-09-11,03:30,4394.56,na,na
2012-09-11,04:00,4379.49,na,na
2012-09-11,04:30,4381.71,na,na
2012-09-11,05:00,4375.41,na,na
2012-09-11,05:30,4434.54,na,na
2012-09-11,06:00,4551.88,na,na
2012-09-11,06:30,4755.02,na,na
2012-09-11,07:00,4918.08,na,na
2012-09-11,07:30,5003.16,na,na
2012-09-11,08:00,5251.04,na,na
2012-09-11,08:30,5504.55,na,na
2012-09-11,09:00,5655.32,na,na
2012-09-11,09:30,5954.76,na,na
2012-09-11,10:00,5993.78,na,na
2012-09-11,10:30,6151.04,na,na
2012-09-11,11:00,6245.51,na,na
2012-09-11,11:30,6268.26,na,na
2012-09-11,12:00,6183.07,na,na
2012-09-11,12:30,6019.86,na,na
2012-09-11,13:00,5931.53,na,na
2012-09-11,13:30,6027.54,na,na
2012-09-11,14:00,6100.25,na,na
2012-09-11,14:30,6176.48,na,na
2012-09-11,15:00,6152.28,na,na
2012-09-11,15:30,6149.16,na,na
2012-09-11,16:00,6168.93,na,na
2012-09-11,16:30,6165.23,na,na
2012-09-11,17:00,6177.8,na,na
2012-09-11,17:30,6141.34,na,na
2012-09-11,18:00,6029.56,na,na
2012-09-11,18:30,5931.05,na,na
2012-09-11,19:00,5842.11,na,na
2012-09-11,19:30,5944.43,na,na
2012-09-11,20:00,5909.53,na,na
2012-09-11,20:30,5897.91,na,na
2012-09-11,21:00,5797.87,na,na
2012-09-11,21:30,5724.38,na,na
2012-09-11,22:00,5609.52,na,na
2012-09-11,22:30,5458.76,na,na
2012-09-11,23:00,5311.3,na,na
2012-09-11,23:30,5157.49,na,na
2012-09-12,00:00,5018.2,na,na
2012-09-12,00:30,4902.21,na,na
2012-09-12,01:00,4778.57,na,na
2012-09-12,01:30,4680.81,na,na
2012-09-12,02:00,4597.02,na,na
2012-09-12,02:30,4553.31,na,na
2012-09-12,03:00,4507.66,na,na
2012-09-12,03:30,4460.97,na,na
2012-09-12,04:00,4457.99,na,na
2012-09-12,04:30,4425.08,na,na
2012-09-12,05:00,4411.26,na,na
2012-09-12,05:30,4462.57,na,na
2012-09-12,06:00,4488.11,na,na
2012-09-12,06:30,4777.88,na,na
2012-09-12,07:00,4944.91,na,na
2012-09-12,07:30,5048.07,na,na
2012-09-12,08:00,5244.35,na,na
2012-09-12,08:30,5565.29,na,na
2012-09-12,09:00,5810.55,na,na
2012-09-12,09:30,5993.9,na,na
2012-09-12,10:00,6100.45,na,na
2012-09-12,10:30,6181.27,na,na
2012-09-12,11:00,6265.62,na,na
2012-09-12,11:30,6263.23,na,na
2012-09-12,12:00,6233.62,na,na
2012-09-12,12:30,6117.01,na,na
2012-09-12,13:00,6116.33,na,na
2012-09-12,13:30,6200.3,na,na
2012-09-12,14:00,6264.04,na,na
2012-09-12,14:30,6285.77,na,na
2012-09-12,15:00,6292.02,na,na
2012-09-12,15:30,6286.58,na,na
2012-09-12,16:00,6292.68,na,na
2012-09-12,16:30,6290.52,na,na
2012-09-12,17:00,6279.42,na,na
2012-09-12,17:30,6208.75,na,na
2012-09-12,18:00,6070.17,na,na
2012-09-12,18:30,5908.1,na,na
2012-09-12,19:00,5881.7,na,na
2012-09-12,19:30,5943.89,na,na
2012-09-12,20:00,5931.67,na,na
2012-09-12,20:30,5874.54,na,na
2012-09-12,21:00,5826.74,na,na
2012-09-12,21:30,5770.17,na,na
2012-09-12,22:00,5664.68,na,na
2012-09-12,22:30,5498.16,na,na
2012-09-12,23:00,5369.53,na,na
2012-09-12,23:30,5234.91,na,na
2012-09-13,00:00,5097.65,na,na
2012-09-13,00:30,4952.24,na,na
2012-09-13,01:00,4833.28,na,na
2012-09-13,01:30,4740.63,na,na
2012-09-13,02:00,4670.83,na,na
2012-09-13,02:30,4600.09,na,na
2012-09-13,03:00,4570.85,na,na
2012-09-13,03:30,4522.17,na,na
2012-09-13,04:00,4480.91,na,na
2012-09-13,04:30,4447.15,na,na
2012-09-13,05:00,4432.94,na,na
2012-09-13,05:30,4471.62,na,na
2012-09-13,06:00,4572.62,na,na
2012-09-13,06:30,4747.96,na,na
2012-09-13,07:00,4912.28,na,na
2012-09-13,07:30,5003.29,na,na
2012-09-13,08:00,5218.77,na,na
2012-09-13,08:30,5533.35,na,na
2012-09-13,09:00,5803.56,na,na
2012-09-13,09:30,5972.89,na,na
2012-09-13,10:00,6091.31,na,na
2012-09-13,10:30,6177.29,na,na
2012-09-13,11:00,6252.58,na,na
2012-09-13,11:30,6265.42,na,na
2012-09-13,12:00,6244.02,na,na
2012-09-13,12:30,6175.35,na,na
2012-09-13,13:00,6130.2,na,na
2012-09-13,13:30,6189.43,na,na
2012-09-13,14:00,6218.82,na,na
2012-09-13,14:30,6227.13,na,na
2012-09-13,15:00,6224.74,na,na
2012-09-13,15:30,6189.92,na,na
2012-09-13,16:00,6180.48,na,na
2012-09-13,16:30,6177.84,na,na
2012-09-13,17:00,6155.51,na,na
2012-09-13,17:30,6088.52,na,na
2012-09-13,18:00,5930.98,na,na
2012-09-13,18:30,5816.18,na,na
2012-09-13,19:00,5771.19,na,na
2012-09-13,19:30,5826.23,na,na
2012-09-13,20:00,5792.18,na,na
2012-09-13,20:30,5735.08,na,na
2012-09-13,21:00,5692.98,na,na
2012-09-13,21:30,5628.12,na,na
2012-09-13,22:00,5524.69,na,na
2012-09-13,22:30,5394.63,na,na
2012-09-13,23:00,5291.33,na,na
2012-09-13,23:30,5170.69,na,na
2012-09-14,00:00,5095.16,na,na
2012-09-14,00:30,4937.18,na,na
2012-09-14,01:00,4824.25,na,na
2012-09-14,01:30,4738.4,na,na
2012-09-14,02:00,4662.45,na,na
2012-09-14,02:30,4607.64,na,na
2012-09-14,03:00,4566.54,na,na
2012-09-14,03:30,4510.5,na,na
2012-09-14,04:00,4478.79,na,na
2012-09-14,04:30,4479.97,na,na
2012-09-14,05:00,4467.34,na,na
2012-09-14,05:30,4490.31,na,na
2012-09-14,06:00,4603.81,na,na
2012-09-14,06:30,4761.08,na,na
2012-09-14,07:00,4917.87,na,na
2012-09-14,07:30,5031,na,na
2012-09-14,08:00,5249.52,na,na
2012-09-14,08:30,5549.25,na,na
2012-09-14,09:00,5790.89,na,na
2012-09-14,09:30,5989.01,na,na
2012-09-14,10:00,6066.64,na,na
2012-09-14,10:30,6146.5,na,na
2012-09-14,11:00,6212.8,na,na
2012-09-14,11:30,6246.95,na,na
2012-09-14,12:00,6209.98,na,na
2012-09-14,12:30,6145.58,na,na
2012-09-14,13:00,6112.38,na,na
2012-09-14,13:30,6175.73,na,na
2012-09-14,14:00,6249.94,na,na
2012-09-14,14:30,6258.19,na,na
2012-09-14,15:00,6251.75,na,na
2012-09-14,15:30,6232.39,na,na
2012-09-14,16:00,6229.05,na,na
2012-09-14,16:30,6221.97,na,na
2012-09-14,17:00,6210.99,na,na
2012-09-14,17:30,6137.49,na,na
2012-09-14,18:00,6044.77,na,na
2012-09-14,18:30,5882.45,na,na
2012-09-14,19:00,5857.78,na,na
2012-09-14,19:30,5906.86,na,na
2012-09-14,20:00,5866.79,na,na
2012-09-14,20:30,5818.93,na,na
2012-09-14,21:00,5771.9,na,na
2012-09-14,21:30,5691.71,na,na
2012-09-14,22:00,5605.6,na,na
2012-09-14,22:30,5466.19,na,na
2012-09-14,23:00,5359.93,na,na
2012-09-14,23:30,5254.01,na,na
2012-09-15,00:00,5143.56,na,na
2012-09-15,00:30,5019.87,na,na
2012-09-15,01:00,4908.58,na,na
2012-09-15,01:30,4819.31,na,na
2012-09-15,02:00,4713.58,na,na
2012-09-15,02:30,4667.21,na,na
2012-09-15,03:00,4579.57,na,na
2012-09-15,03:30,4523.23,na,na
2012-09-15,04:00,4479.15,na,na
2012-09-15,04:30,4465.18,na,na
2012-09-15,05:00,4484.72,na,na
2012-09-15,05:30,4490.12,na,na
2012-09-15,06:00,4518.28,na,na
2012-09-15,06:30,4585.28,na,na
2012-09-15,07:00,4661.79,na,na
2012-09-15,07:30,4684.2,na,na
2012-09-15,08:00,4800.3,na,na
2012-09-15,08:30,5065.67,na,na
2012-09-15,09:00,5272.13,na,na
2012-09-15,09:30,5438.55,na,na
2012-09-15,10:00,5561.32,na,na
2012-09-15,10:30,5661.89,na,na
2012-09-15,11:00,5735.29,na,na
2012-09-15,11:30,5780.84,na,na
2012-09-15,12:00,5756.86,na,na
2012-09-15,12:30,5709.29,na,na
2012-09-15,13:00,5652.26,na,na
2012-09-15,13:30,5611.54,na,na
2012-09-15,14:00,5619.04,na,na
2012-09-15,14:30,5618.03,na,na
2012-09-15,15:00,5596.34,na,na
2012-09-15,15:30,5541.07,na,na
2012-09-15,16:00,5527.79,na,na
2012-09-15,16:30,5491.85,na,na
2012-09-15,17:00,5440.2,na,na
2012-09-15,17:30,5402.38,na,na
2012-09-15,18:00,5371.82,na,na
2012-09-15,18:30,5355.88,na,na
2012-09-15,19:00,5419.16,na,na
2012-09-15,19:30,5497.67,na,na
2012-09-15,20:00,5505.33,na,na
2012-09-15,20:30,5504.08,na,na
2012-09-15,21:00,5478.81,na,na
2012-09-15,21:30,5481.68,na,na
2012-09-15,22:00,5454.93,na,na
2012-09-15,22:30,5352.63,na,na
2012-09-15,23:00,5275.05,na,na
2012-09-15,23:30,5190.29,na,na
2012-09-16,00:00,5099.5,na,na
2012-09-16,00:30,4998.87,na,na
2012-09-16,01:00,4880.43,na,na
2012-09-16,01:30,4783.13,na,na
2012-09-16,02:00,4714.03,na,na
2012-09-16,02:30,4625.3,na,na
2012-09-16,03:00,4561.87,na,na
2012-09-16,03:30,4514.88,na,na
2012-09-16,04:00,4484.31,na,na
2012-09-16,04:30,4458.82,na,na
2012-09-16,05:00,4444.02,na,na
2012-09-16,05:30,4459.22,na,na
2012-09-16,06:00,4465.47,na,na
2012-09-16,06:30,4526.19,na,na
2012-09-16,07:00,4563.56,na,na
2012-09-16,07:30,4504.49,na,na
2012-09-16,08:00,4563.92,na,na
2012-09-16,08:30,4679.7,na,na
2012-09-16,09:00,4793.21,na,na
2012-09-16,09:30,4916.99,na,na
2012-09-16,10:00,5010.49,na,na
2012-09-16,10:30,5110.9,na,na
2012-09-16,11:00,5187.34,na,na
2012-09-16,11:30,5196.91,na,na
2012-09-16,12:00,5186.96,na,na
2012-09-16,12:30,5171.73,na,na
2012-09-16,13:00,5150.63,na,na
2012-09-16,13:30,5190.74,na,na
2012-09-16,14:00,5233.92,na,na
2012-09-16,14:30,5223.95,na,na
2012-09-16,15:00,5228.61,na,na
2012-09-16,15:30,5217.48,na,na
2012-09-16,16:00,5221.42,na,na
2012-09-16,16:30,5210.53,na,na
2012-09-16,17:00,5190.73,na,na
2012-09-16,17:30,5166.68,na,na
2012-09-16,18:00,5155.7,na,na
2012-09-16,18:30,5152.13,na,na
2012-09-16,19:00,5215.6,na,na
2012-09-16,19:30,5365.39,na,na
2012-09-16,20:00,5408.9,na,na
2012-09-16,20:30,5423.33,na,na
2012-09-16,21:00,5460.09,na,na
2012-09-16,21:30,5479.64,na,na
2012-09-16,22:00,5480.11,na,na
2012-09-16,22:30,5387.4,na,na
2012-09-16,23:00,5297.61,na,na
2012-09-16,23:30,5210.66,na,na
2012-09-17,00:00,5088.32,na,na
2012-09-17,00:30,4954.15,na,na
2012-09-17,01:00,4839.86,na,na
2012-09-17,01:30,4735.87,na,na
2012-09-17,02:00,4653.61,na,na
2012-09-17,02:30,4605.57,na,na
2012-09-17,03:00,4569.08,na,na
2012-09-17,03:30,4520.69,na,na
2012-09-17,04:00,4488.17,na,na
2012-09-17,04:30,4480.2,na,na
2012-09-17,05:00,4472.09,na,na
2012-09-17,05:30,4522.24,na,na
2012-09-17,06:00,4641.05,na,na
2012-09-17,06:30,4790.03,na,na
2012-09-17,07:00,4980.81,na,na
2012-09-17,07:30,5116.19,na,na
2012-09-17,08:00,5357.71,na,na
2012-09-17,08:30,5696,na,na
2012-09-17,09:00,5951.79,na,na
2012-09-17,09:30,6123.26,na,na
2012-09-17,10:00,6229.8,na,na
2012-09-17,10:30,6306.75,na,na
2012-09-17,11:00,6391.65,na,na
2012-09-17,11:30,6439.03,na,na
2012-09-17,12:00,6412.09,na,na
2012-09-17,12:30,6346.83,na,na
2012-09-17,13:00,6323.26,na,na
2012-09-17,13:30,6393.1,na,na
2012-09-17,14:00,6458.99,na,na
2012-09-17,14:30,6486.94,na,na
2012-09-17,15:00,6482.17,na,na
2012-09-17,15:30,6443.36,na,na
2012-09-17,16:00,6435.2,na,na
2012-09-17,16:30,6436.15,na,na
2012-09-17,17:00,6390.21,na,na
2012-09-17,17:30,6333.43,na,na
2012-09-17,18:00,6214.16,na,na
2012-09-17,18:30,6026.04,na,na
2012-09-17,19:00,5992.66,na,na
2012-09-17,19:30,6010.29,na,na
2012-09-17,20:00,5957.85,na,na
2012-09-17,20:30,5893.08,na,na
2012-09-17,21:00,5845.04,na,na
2012-09-17,21:30,5795,na,na
2012-09-17,22:00,5705.24,na,na
2012-09-17,22:30,5530.84,na,na
2012-09-17,23:00,5387.73,na,na
2012-09-17,23:30,5249.15,na,na
2012-09-18,00:00,5109.93,na,na
2012-09-18,00:30,4984.92,na,na
2012-09-18,01:00,4871.5,na,na
2012-09-18,01:30,4774.92,na,na
2012-09-18,02:00,4686.27,na,na
2012-09-18,02:30,4653.66,na,na
2012-09-18,03:00,4609.16,na,na
2012-09-18,03:30,4585.4,na,na
2012-09-18,04:00,4538.12,na,na
2012-09-18,04:30,4539.48,na,na
2012-09-18,05:00,4560.62,na,na
2012-09-18,05:30,4586.58,na,na
2012-09-18,06:00,4718.01,na,na
2012-09-18,06:30,4901.9,na,na
2012-09-18,07:00,5031.23,na,na
2012-09-18,07:30,5150.21,na,na
2012-09-18,08:00,5361.22,na,na
2012-09-18,08:30,5724.87,na,na
2012-09-18,09:00,5993.56,na,na
2012-09-18,09:30,6179.63,na,na
2012-09-18,10:00,6263.46,na,na
2012-09-18,10:30,6351.45,na,na
2012-09-18,11:00,6430.96,na,na
2012-09-18,11:30,6446.85,na,na
2012-09-18,12:00,6432.65,na,na
2012-09-18,12:30,6351.65,na,na
2012-09-18,13:00,6321.59,na,na
2012-09-18,13:30,6405.97,na,na
2012-09-18,14:00,6428.8,na,na
2012-09-18,14:30,6479.53,na,na
2012-09-18,15:00,6475.81,na,na
2012-09-18,15:30,6443.34,na,na
2012-09-18,16:00,6407.07,na,na
2012-09-18,16:30,6396.59,na,na
2012-09-18,17:00,6405.04,na,na
2012-09-18,17:30,6352.54,na,na
2012-09-18,18:00,6244.03,na,na
2012-09-18,18:30,6059.28,na,na
2012-09-18,19:00,6043.33,na,na
2012-09-18,19:30,6112.7,na,na
2012-09-18,20:00,6088.01,na,na
2012-09-18,20:30,6043.78,na,na
2012-09-18,21:00,6018.79,na,na
2012-09-18,21:30,5951.78,na,na
2012-09-18,22:00,5872.22,na,na
2012-09-18,22:30,5700.75,na,na
2012-09-18,23:00,5565.2,na,na
2012-09-18,23:30,5438.25,na,na
2012-09-19,00:00,5300.89,na,na
2012-09-19,00:30,5168.43,na,na
2012-09-19,01:00,5019.53,na,na
2012-09-19,01:30,4939.54,na,na
2012-09-19,02:00,4827.91,na,na
2012-09-19,02:30,4793.94,na,na
2012-09-19,03:00,4745.39,na,na
2012-09-19,03:30,4683.05,na,na
2012-09-19,04:00,4669.33,na,na
2012-09-19,04:30,4645.08,na,na
2012-09-19,05:00,4657.03,na,na
2012-09-19,05:30,4659.23,na,na
2012-09-19,06:00,4753.52,na,na
2012-09-19,06:30,4907.74,na,na
2012-09-19,07:00,5057.99,na,na
2012-09-19,07:30,5149.94,na,na
2012-09-19,08:00,5373.95,na,na
2012-09-19,08:30,5698.63,na,na
2012-09-19,09:00,5967,na,na
2012-09-19,09:30,6130.77,na,na
2012-09-19,10:00,6234.45,na,na
2012-09-19,10:30,6331.69,na,na
2012-09-19,11:00,6400.54,na,na
2012-09-19,11:30,6443.55,na,na
2012-09-19,12:00,6407.66,na,na
2012-09-19,12:30,6335.87,na,na
2012-09-19,13:00,6329.95,na,na
2012-09-19,13:30,6389.56,na,na
2012-09-19,14:00,6453.76,na,na
2012-09-19,14:30,6489.68,na,na
2012-09-19,15:00,6487.69,na,na
2012-09-19,15:30,6417.73,na,na
2012-09-19,16:00,6408.89,na,na
2012-09-19,16:30,6408.55,na,na
2012-09-19,17:00,6379.66,na,na
2012-09-19,17:30,6319.85,na,na
2012-09-19,18:00,6203.41,na,na
2012-09-19,18:30,6036.03,na,na
2012-09-19,19:00,6033.36,na,na
2012-09-19,19:30,6091,na,na
2012-09-19,20:00,6077.93,na,na
2012-09-19,20:30,6035.55,na,na
2012-09-19,21:00,5993.82,na,na
2012-09-19,21:30,5925.21,na,na
2012-09-19,22:00,5821.01,na,na
2012-09-19,22:30,5664,na,na
2012-09-19,23:00,5526.81,na,na
2012-09-19,23:30,5390.45,na,na
2012-09-20,00:00,5251.11,na,na
2012-09-20,00:30,5100.07,na,na
2012-09-20,01:00,4955.23,na,na
2012-09-20,01:30,4859.42,na,na
2012-09-20,02:00,4778.39,na,na
2012-09-20,02:30,4703.17,na,na
2012-09-20,03:00,4663.28,na,na
2012-09-20,03:30,4633.34,na,na
2012-09-20,04:00,4604.53,na,na
2012-09-20,04:30,4600.08,na,na
2012-09-20,05:00,4595.11,na,na
2012-09-20,05:30,4631.46,na,na
2012-09-20,06:00,4724.87,na,na
2012-09-20,06:30,4884.04,na,na
2012-09-20,07:00,5017.98,na,na
2012-09-20,07:30,5131.69,na,na
2012-09-20,08:00,5369.18,na,na
2012-09-20,08:30,5691.49,na,na
2012-09-20,09:00,5945.28,na,na
2012-09-20,09:30,6092.33,na,na
2012-09-20,10:00,6197.33,na,na
2012-09-20,10:30,6287.58,na,na
2012-09-20,11:00,6357.25,na,na
2012-09-20,11:30,6386.97,na,na
2012-09-20,12:00,6355.64,na,na
2012-09-20,12:30,6292.59,na,na
2012-09-20,13:00,6283.09,na,na
2012-09-20,13:30,6328.71,na,na
2012-09-20,14:00,6371.03,na,na
2012-09-20,14:30,6399.16,na,na
2012-09-20,15:00,6408.02,na,na
2012-09-20,15:30,6392.24,na,na
2012-09-20,16:00,6400.65,na,na
2012-09-20,16:30,6396.74,na,na
2012-09-20,17:00,6374.87,na,na
2012-09-20,17:30,6308.56,na,na
2012-09-20,18:00,6178.66,na,na
2012-09-20,18:30,6001.48,na,na
2012-09-20,19:00,5991.93,na,na
2012-09-20,19:30,6053.34,na,na
2012-09-20,20:00,6027.37,na,na
2012-09-20,20:30,5978.68,na,na
2012-09-20,21:00,5921.28,na,na
2012-09-20,21:30,5863.13,na,na
2012-09-20,22:00,5770.62,na,na
2012-09-20,22:30,5629.94,na,na
2012-09-20,23:00,5531.83,na,na
2012-09-20,23:30,5385.58,na,na
2012-09-21,00:00,5263.31,na,na
2012-09-21,00:30,5101.32,na,na
2012-09-21,01:00,4958.8,na,na
2012-09-21,01:30,4863.97,na,na
2012-09-21,02:00,4764.86,na,na
2012-09-21,02:30,4699.32,na,na
2012-09-21,03:00,4641.37,na,na
2012-09-21,03:30,4578.63,na,na
2012-09-21,04:00,4539.59,na,na
2012-09-21,04:30,4516.31,na,na
2012-09-21,05:00,4513.1,na,na
2012-09-21,05:30,4551.82,na,na
2012-09-21,06:00,4651.71,na,na
2012-09-21,06:30,4795.47,na,na
2012-09-21,07:00,4950.06,na,na
2012-09-21,07:30,5037.09,na,na
2012-09-21,08:00,5255.26,na,na
2012-09-21,08:30,5607.07,na,na
2012-09-21,09:00,5856.71,na,na
2012-09-21,09:30,6051.08,na,na
2012-09-21,10:00,6161.81,na,na
2012-09-21,10:30,6269.51,na,na
2012-09-21,11:00,6355.08,na,na
2012-09-21,11:30,6371.38,na,na
2012-09-21,12:00,6373.53,na,na
2012-09-21,12:30,6295,na,na
2012-09-21,13:00,6274.38,na,na
2012-09-21,13:30,6340.69,na,na
2012-09-21,14:00,6382.6,na,na
2012-09-21,14:30,6388.38,na,na
2012-09-21,15:00,6389.91,na,na
2012-09-21,15:30,6364.5,na,na
2012-09-21,16:00,6377.42,na,na
2012-09-21,16:30,6311.42,na,na
2012-09-21,17:00,6243.36,na,na
2012-09-21,17:30,6179.56,na,na
2012-09-21,18:00,6079.76,na,na
2012-09-21,18:30,5902.59,na,na
2012-09-21,19:00,5876.06,na,na
2012-09-21,19:30,5888.76,na,na
2012-09-21,20:00,5853.61,na,na
2012-09-21,20:30,5807.54,na,na
2012-09-21,21:00,5767.53,na,na
2012-09-21,21:30,5691.47,na,na
2012-09-21,22:00,5602,na,na
2012-09-21,22:30,5466.56,na,na
2012-09-21,23:00,5348.34,na,na
2012-09-21,23:30,5198.87,na,na
2012-09-22,00:00,5124.97,na,na
2012-09-22,00:30,5011.61,na,na
2012-09-22,01:00,4887.54,na,na
2012-09-22,01:30,4797.91,na,na
2012-09-22,02:00,4717.32,na,na
2012-09-22,02:30,4640.79,na,na
2012-09-22,03:00,4581.39,na,na
2012-09-22,03:30,4522.72,na,na
2012-09-22,04:00,4484.03,na,na
2012-09-22,04:30,4462.81,na,na
2012-09-22,05:00,4451.64,na,na
2012-09-22,05:30,4470.9,na,na
2012-09-22,06:00,4500.81,na,na
2012-09-22,06:30,4565.49,na,na
2012-09-22,07:00,4623.78,na,na
2012-09-22,07:30,4660.41,na,na
2012-09-22,08:00,4762.5,na,na
2012-09-22,08:30,5031.52,na,na
2012-09-22,09:00,5221.28,na,na
2012-09-22,09:30,5374.24,na,na
2012-09-22,10:00,5497.34,na,na
2012-09-22,10:30,5607.9,na,na
2012-09-22,11:00,5667.76,na,na
2012-09-22,11:30,5676.74,na,na
2012-09-22,12:00,5662.6,na,na
2012-09-22,12:30,5590,na,na
2012-09-22,13:00,5557.06,na,na
2012-09-22,13:30,5533.85,na,na
2012-09-22,14:00,5526.92,na,na
2012-09-22,14:30,5533.92,na,na
2012-09-22,15:00,5532.88,na,na
2012-09-22,15:30,5480.12,na,na
2012-09-22,16:00,5466.66,na,na
2012-09-22,16:30,5438.96,na,na
2012-09-22,17:00,5386.74,na,na
2012-09-22,17:30,5346.38,na,na
2012-09-22,18:00,5323.97,na,na
2012-09-22,18:30,5276.89,na,na
2012-09-22,19:00,5356.72,na,na
2012-09-22,19:30,5476.86,na,na
2012-09-22,20:00,5473.55,na,na
2012-09-22,20:30,5459.54,na,na
2012-09-22,21:00,5465.95,na,na
2012-09-22,21:30,5436.35,na,na
2012-09-22,22:00,5391.81,na,na
2012-09-22,22:30,5310.49,na,na
2012-09-22,23:00,5219.85,na,na
2012-09-22,23:30,5126.09,na,na
2012-09-23,00:00,5065.19,na,na
2012-09-23,00:30,4977.71,na,na
2012-09-23,01:00,4889.64,na,na
2012-09-23,01:30,4780.72,na,na
2012-09-23,02:00,4693.68,na,na
2012-09-23,02:30,4624.85,na,na
2012-09-23,03:00,4548.17,na,na
2012-09-23,03:30,4513.6,na,na
2012-09-23,04:00,4462.28,na,na
2012-09-23,04:30,4436.94,na,na
2012-09-23,05:00,4428.75,na,na
2012-09-23,05:30,4408.6,na,na
2012-09-23,06:00,4433.69,na,na
2012-09-23,06:30,4480.76,na,na
2012-09-23,07:00,4529.5,na,na
2012-09-23,07:30,4504.37,na,na
2012-09-23,08:00,4522.64,na,na
2012-09-23,08:30,4664.72,na,na
2012-09-23,09:00,4801.47,na,na
2012-09-23,09:30,4905.25,na,na
2012-09-23,10:00,5002.4,na,na
2012-09-23,10:30,5122.07,na,na
2012-09-23,11:00,5164.53,na,na
2012-09-23,11:30,5193.09,na,na
2012-09-23,12:00,5182.04,na,na
2012-09-23,12:30,5164.76,na,na
2012-09-23,13:00,5158.63,na,na
2012-09-23,13:30,5200.5,na,na
2012-09-23,14:00,5237.4,na,na
2012-09-23,14:30,5245.83,na,na
2012-09-23,15:00,5265.23,na,na
2012-09-23,15:30,5273.88,na,na
2012-09-23,16:00,5265.65,na,na
2012-09-23,16:30,5241.21,na,na
2012-09-23,17:00,5220.3,na,na
2012-09-23,17:30,5180.41,na,na
2012-09-23,18:00,5172.18,na,na
2012-09-23,18:30,5198.8,na,na
2012-09-23,19:00,5273.64,na,na
2012-09-23,19:30,5384.73,na,na
2012-09-23,20:00,5409.9,na,na
2012-09-23,20:30,5433.59,na,na
2012-09-23,21:00,5449.78,na,na
2012-09-23,21:30,5471.4,na,na
2012-09-23,22:00,5402.1,na,na
2012-09-23,22:30,5292.73,na,na
2012-09-23,23:00,5205.38,na,na
2012-09-23,23:30,5109,na,na
2012-09-24,00:00,4998.16,na,na
2012-09-24,00:30,4874.51,na,na
2012-09-24,01:00,4771.97,na,na
2012-09-24,01:30,4699.85,na,na
2012-09-24,02:00,4621.97,na,na
2012-09-24,02:30,4542.78,na,na
2012-09-24,03:00,4518.13,na,na
2012-09-24,03:30,4463.78,na,na
2012-09-24,04:00,4452.79,na,na
2012-09-24,04:30,4442.07,na,na
2012-09-24,05:00,4437.51,na,na
2012-09-24,05:30,4485.19,na,na
2012-09-24,06:00,4584.27,na,na
2012-09-24,06:30,4759.42,na,na
2012-09-24,07:00,4948.99,na,na
2012-09-24,07:30,5064.57,na,na
2012-09-24,08:00,5306.75,na,na
2012-09-24,08:30,5691.53,na,na
2012-09-24,09:00,5943.54,na,na
2012-09-24,09:30,6139.72,na,na
2012-09-24,10:00,6242.48,na,na
2012-09-24,10:30,6300.03,na,na
2012-09-24,11:00,6367.46,na,na
2012-09-24,11:30,6406.53,na,na
2012-09-24,12:00,6377.86,na,na
2012-09-24,12:30,6304.2,na,na
2012-09-24,13:00,6301.88,na,na
2012-09-24,13:30,6351.04,na,na
2012-09-24,14:00,6399.81,na,na
2012-09-24,14:30,6431.54,na,na
2012-09-24,15:00,6377.02,na,na
2012-09-24,15:30,6345.96,na,na
2012-09-24,16:00,6329.97,na,na
2012-09-24,16:30,6328.27,na,na
2012-09-24,17:00,6309.2,na,na
2012-09-24,17:30,6254.38,na,na
2012-09-24,18:00,6141.86,na,na
2012-09-24,18:30,5965.92,na,na
2012-09-24,19:00,5957.26,na,na
2012-09-24,19:30,5990.65,na,na
2012-09-24,20:00,5990.01,na,na
2012-09-24,20:30,5926.75,na,na
2012-09-24,21:00,5905.78,na,na
2012-09-24,21:30,5834.15,na,na
2012-09-24,22:00,5743.64,na,na
2012-09-24,22:30,5601.33,na,na
2012-09-24,23:00,5459.25,na,na
2012-09-24,23:30,5307.6,na,na
2012-09-25,00:00,5175.87,na,na
2012-09-25,00:30,5004.47,na,na
2012-09-25,01:00,4907.11,na,na
2012-09-25,01:30,4814.84,na,na
2012-09-25,02:00,4744.88,na,na
2012-09-25,02:30,4687.77,na,na
2012-09-25,03:00,4639.99,na,na
2012-09-25,03:30,4587.1,na,na
2012-09-25,04:00,4570.89,na,na
2012-09-25,04:30,4544.02,na,na
2012-09-25,05:00,4533.18,na,na
2012-09-25,05:30,4580.88,na,na
2012-09-25,06:00,4646.23,na,na
2012-09-25,06:30,4809.6,na,na
2012-09-25,07:00,4936.61,na,na
2012-09-25,07:30,5032.08,na,na
2012-09-25,08:00,5266.62,na,na
2012-09-25,08:30,5584.82,na,na
2012-09-25,09:00,5831.93,na,na
2012-09-25,09:30,5990.72,na,na
2012-09-25,10:00,6093.92,na,na
2012-09-25,10:30,6177.03,na,na
2012-09-25,11:00,6270.47,na,na
2012-09-25,11:30,6292.85,na,na
2012-09-25,12:00,6249.11,na,na
2012-09-25,12:30,6158.47,na,na
2012-09-25,13:00,6158.31,na,na
2012-09-25,13:30,6217.01,na,na
2012-09-25,14:00,6258.38,na,na
2012-09-25,14:30,6284.65,na,na
2012-09-25,15:00,6255.59,na,na
2012-09-25,15:30,6240.33,na,na
2012-09-25,16:00,6273.5,na,na
2012-09-25,16:30,6274.25,na,na
2012-09-25,17:00,6287.5,na,na
2012-09-25,17:30,6210.16,na,na
2012-09-25,18:00,6091.41,na,na
2012-09-25,18:30,5923.23,na,na
2012-09-25,19:00,5916.14,na,na
2012-09-25,19:30,5973.19,na,na
2012-09-25,20:00,5937.63,na,na
2012-09-25,20:30,5887.53,na,na
2012-09-25,21:00,5852.52,na,na
2012-09-25,21:30,5788.24,na,na
2012-09-25,22:00,5700.49,na,na
2012-09-25,22:30,5561.37,na,na
2012-09-25,23:00,5431.94,na,na
2012-09-25,23:30,5277.03,na,na
2012-09-26,00:00,5139.35,na,na
2012-09-26,00:30,5008.27,na,na
2012-09-26,01:00,4893.08,na,na
2012-09-26,01:30,4788.68,na,na
2012-09-26,02:00,4695.42,na,na
2012-09-26,02:30,4653.06,na,na
2012-09-26,03:00,4611.75,na,na
2012-09-26,03:30,4575.17,na,na
2012-09-26,04:00,4522.14,na,na
2012-09-26,04:30,4500.9,na,na
2012-09-26,05:00,4501.74,na,na
2012-09-26,05:30,4556.28,na,na
2012-09-26,06:00,4664.9,na,na
2012-09-26,06:30,4804.55,na,na
2012-09-26,07:00,4905.94,na,na
2012-09-26,07:30,5018.56,na,na
2012-09-26,08:00,5200.26,na,na
2012-09-26,08:30,5487.46,na,na
2012-09-26,09:00,5708.56,na,na
2012-09-26,09:30,5840.53,na,na
2012-09-26,10:00,5951.88,na,na
2012-09-26,10:30,6016.52,na,na
2012-09-26,11:00,6073.71,na,na
2012-09-26,11:30,6086.13,na,na
2012-09-26,12:00,6053.28,na,na
2012-09-26,12:30,5974.84,na,na
2012-09-26,13:00,5959.69,na,na
2012-09-26,13:30,6033.64,na,na
2012-09-26,14:00,6096.53,na,na
2012-09-26,14:30,6126.46,na,na
2012-09-26,15:00,6132.92,na,na
2012-09-26,15:30,6120.61,na,na
2012-09-26,16:00,6113.95,na,na
2012-09-26,16:30,6079.37,na,na
2012-09-26,17:00,6056.33,na,na
2012-09-26,17:30,6012.57,na,na
2012-09-26,18:00,5931.85,na,na
2012-09-26,18:30,5776.23,na,na
2012-09-26,19:00,5801.89,na,na
2012-09-26,19:30,5892.35,na,na
2012-09-26,20:00,5858.71,na,na
2012-09-26,20:30,5815.45,na,na
2012-09-26,21:00,5731.74,na,na
2012-09-26,21:30,5662.61,na,na
2012-09-26,22:00,5537.2,na,na
2012-09-26,22:30,5387.11,na,na
2012-09-26,23:00,5235.08,na,na
2012-09-26,23:30,5090.75,na,na
2012-09-27,00:00,4958.67,na,na
2012-09-27,00:30,4809.67,na,na
2012-09-27,01:00,4696.25,na,na
2012-09-27,01:30,4606,na,na
2012-09-27,02:00,4524.48,na,na
2012-09-27,02:30,4478.88,na,na
2012-09-27,03:00,4422.51,na,na
2012-09-27,03:30,4390.99,na,na
2012-09-27,04:00,4361.79,na,na
2012-09-27,04:30,4350.55,na,na
2012-09-27,05:00,4347.53,na,na
2012-09-27,05:30,4397.38,na,na
2012-09-27,06:00,4516.3,na,na
2012-09-27,06:30,4698.97,na,na
2012-09-27,07:00,4854.1,na,na
2012-09-27,07:30,4959.54,na,na
2012-09-27,08:00,5173.57,na,na
2012-09-27,08:30,5514.24,na,na
2012-09-27,09:00,5751.51,na,na
2012-09-27,09:30,5924.73,na,na
2012-09-27,10:00,6033.01,na,na
2012-09-27,10:30,6126.91,na,na
2012-09-27,11:00,6213.52,na,na
2012-09-27,11:30,6239.91,na,na
2012-09-27,12:00,6220.45,na,na
2012-09-27,12:30,6152.77,na,na
2012-09-27,13:00,6123.99,na,na
2012-09-27,13:30,6197.2,na,na
2012-09-27,14:00,6248.42,na,na
2012-09-27,14:30,6276.99,na,na
2012-09-27,15:00,6283.13,na,na
2012-09-27,15:30,6277.08,na,na
2012-09-27,16:00,6297.62,na,na
2012-09-27,16:30,6298.39,na,na
2012-09-27,17:00,6274.21,na,na
2012-09-27,17:30,6211.72,na,na
2012-09-27,18:00,6088.25,na,na
2012-09-27,18:30,5920.25,na,na
2012-09-27,19:00,5915.35,na,na
2012-09-27,19:30,5968.55,na,na
2012-09-27,20:00,5943.51,na,na
2012-09-27,20:30,5892.91,na,na
2012-09-27,21:00,5800.28,na,na
2012-09-27,21:30,5671.11,na,na
2012-09-27,22:00,5532.18,na,na
2012-09-27,22:30,5373.71,na,na
2012-09-27,23:00,5211.3,na,na
2012-09-27,23:30,5065.26,na,na
2012-09-28,00:00,4917.56,na,na
2012-09-28,00:30,4782.29,na,na
2012-09-28,01:00,4681.12,na,na
2012-09-28,01:30,4590.36,na,na
2012-09-28,02:00,4532.06,na,na
2012-09-28,02:30,4475.95,na,na
2012-09-28,03:00,4420.46,na,na
2012-09-28,03:30,4367.69,na,na
2012-09-28,04:00,4351.8,na,na
2012-09-28,04:30,4341.37,na,na
2012-09-28,05:00,4335.99,na,na
2012-09-28,05:30,4376.28,na,na
2012-09-28,06:00,4487.39,na,na
2012-09-28,06:30,4665.38,na,na
2012-09-28,07:00,4836.04,na,na
2012-09-28,07:30,4935.04,na,na
2012-09-28,08:00,5136.72,na,na
2012-09-28,08:30,5449.57,na,na
2012-09-28,09:00,5702.66,na,na
2012-09-28,09:30,5867.79,na,na
2012-09-28,10:00,5965.41,na,na
2012-09-28,10:30,6096.3,na,na
2012-09-28,11:00,6176.3,na,na
2012-09-28,11:30,6218.05,na,na
2012-09-28,12:00,6172.56,na,na
2012-09-28,12:30,6114.84,na,na
2012-09-28,13:00,6102.05,na,na
2012-09-28,13:30,6154.02,na,na
2012-09-28,14:00,6219.51,na,na
2012-09-28,14:30,6269.85,na,na
2012-09-28,15:00,6266.72,na,na
2012-09-28,15:30,6237.47,na,na
2012-09-28,16:00,6268.18,na,na
2012-09-28,16:30,6267.68,na,na
2012-09-28,17:00,6238.81,na,na
2012-09-28,17:30,6148.77,na,na
2012-09-28,18:00,6014.49,na,na
2012-09-28,18:30,5837.99,na,na
2012-09-28,19:00,5802.65,na,na
2012-09-28,19:30,5861.91,na,na
2012-09-28,20:00,5840.85,na,na
2012-09-28,20:30,5791.66,na,na
2012-09-28,21:00,5753.37,na,na
2012-09-28,21:30,5681.59,na,na
2012-09-28,22:00,5591.75,na,na
2012-09-28,22:30,5475.86,na,na
2012-09-28,23:00,5375.17,na,na
2012-09-28,23:30,5262.02,na,na
2012-09-29,00:00,5144.89,na,na
2012-09-29,00:30,5025.62,na,na
2012-09-29,01:00,4913.18,na,na
2012-09-29,01:30,4812.03,na,na
2012-09-29,02:00,4715.08,na,na
2012-09-29,02:30,4652.03,na,na
2012-09-29,03:00,4587.51,na,na
2012-09-29,03:30,4548.51,na,na
2012-09-29,04:00,4526.03,na,na
2012-09-29,04:30,4498.34,na,na
2012-09-29,05:00,4483.84,na,na
2012-09-29,05:30,4515.61,na,na
2012-09-29,06:00,4531.2,na,na
2012-09-29,06:30,4591.51,na,na
2012-09-29,07:00,4655.01,na,na
2012-09-29,07:30,4674.95,na,na
2012-09-29,08:00,4787.54,na,na
2012-09-29,08:30,5074.23,na,na
2012-09-29,09:00,5282.44,na,na
2012-09-29,09:30,5451.11,na,na
2012-09-29,10:00,5562.09,na,na
2012-09-29,10:30,5658.56,na,na
2012-09-29,11:00,5721.02,na,na
2012-09-29,11:30,5715.54,na,na
2012-09-29,12:00,5684.35,na,na
2012-09-29,12:30,5600.48,na,na
2012-09-29,13:00,5566.06,na,na
2012-09-29,13:30,5488.63,na,na
2012-09-29,14:00,5457.76,na,na
2012-09-29,14:30,5423.42,na,na
2012-09-29,15:00,5402.85,na,na
2012-09-29,15:30,5389,na,na
2012-09-29,16:00,5372.16,na,na
2012-09-29,16:30,5357.88,na,na
2012-09-29,17:00,5330.97,na,na
2012-09-29,17:30,5282.54,na,na
2012-09-29,18:00,5253.17,na,na
2012-09-29,18:30,5228.61,na,na
2012-09-29,19:00,5287.44,na,na
2012-09-29,19:30,5405.79,na,na
2012-09-29,20:00,5398.91,na,na
2012-09-29,20:30,5372.6,na,na
2012-09-29,21:00,5368.54,na,na
2012-09-29,21:30,5371.92,na,na
2012-09-29,22:00,5326.87,na,na
2012-09-29,22:30,5247.89,na,na
2012-09-29,23:00,5186.95,na,na
2012-09-29,23:30,5103.17,na,na
2012-09-30,00:00,5024.02,na,na
2012-09-30,00:30,4929.54,na,na
2012-09-30,01:00,4837.2,na,na
2012-09-30,01:30,4732.9,na,na
2012-09-30,02:00,4662.49,na,na
2012-09-30,02:30,4574.05,na,na
2012-09-30,03:00,4503.71,na,na
2012-09-30,03:30,4479.79,na,na
2012-09-30,04:00,4444.75,na,na
2012-09-30,04:30,4417.02,na,na
2012-09-30,05:00,4403.27,na,na
2012-09-30,05:30,4403.36,na,na
2012-09-30,06:00,4431.55,na,na
2012-09-30,06:30,4479.35,na,na
2012-09-30,07:00,4515.28,na,na
2012-09-30,07:30,4480.03,na,na
2012-09-30,08:00,4523.87,na,na
2012-09-30,08:30,4684,na,na
2012-09-30,09:00,4797.53,na,na
2012-09-30,09:30,4900.01,na,na
2012-09-30,10:00,4972.98,na,na
2012-09-30,10:30,5067.03,na,na
2012-09-30,11:00,5141.19,na,na
2012-09-30,11:30,5185.07,na,na
2012-09-30,12:00,5175.3,na,na
2012-09-30,12:30,5143.69,na,na
2012-09-30,13:00,5151.55,na,na
2012-09-30,13:30,5209.4,na,na
2012-09-30,14:00,5225.88,na,na
2012-09-30,14:30,5239.11,na,na
2012-09-30,15:00,5191.17,na,na
2012-09-30,15:30,5145.62,na,na
2012-09-30,16:00,5108.54,na,na
2012-09-30,16:30,5051.11,na,na
2012-09-30,17:00,5024.57,na,na
2012-09-30,17:30,5022.5,na,na
2012-09-30,18:00,5025.4,na,na
2012-09-30,18:30,5026.47,na,na
2012-09-30,19:00,5106.58,na,na
2012-09-30,19:30,5189.12,na,na
2012-09-30,20:00,5247.03,na,na
2012-09-30,20:30,5249.54,na,na
2012-09-30,21:00,5290.41,na,na
2012-09-30,21:30,5269.65,na,na
2012-09-30,22:00,5271.14,na,na
2012-09-30,22:30,5186.89,na,na
2012-09-30,23:00,5106.65,na,na
2012-09-30,23:30,5011.16,na,na
2012-10-01,00:00,4891.72,na,na
2012-10-01,00:30,4752.11,na,na
2012-10-01,01:00,4658.04,na,na
2012-10-01,01:30,4554.76,na,na
2012-10-01,02:00,4483.36,na,na
2012-10-01,02:30,4424.75,na,na
2012-10-01,03:00,4375.28,na,na
2012-10-01,03:30,4341.31,na,na
2012-10-01,04:00,4304.66,na,na
2012-10-01,04:30,4301.61,na,na
2012-10-01,05:00,4317.09,na,na
2012-10-01,05:30,4377.59,na,na
2012-10-01,06:00,4481.56,na,na
2012-10-01,06:30,4672.19,na,na
2012-10-01,07:00,4855.83,na,na
2012-10-01,07:30,4974.27,na,na
2012-10-01,08:00,5231.48,na,na
2012-10-01,08:30,5609.02,na,na
2012-10-01,09:00,5910.38,na,na
2012-10-01,09:30,6096.65,na,na
2012-10-01,10:00,6209.09,na,na
2012-10-01,10:30,6312.77,na,na
2012-10-01,11:00,6390.02,na,na
2012-10-01,11:30,6426.65,na,na
2012-10-01,12:00,6402.99,na,na
2012-10-01,12:30,6324.1,na,na
2012-10-01,13:00,6302.9,na,na
2012-10-01,13:30,6372.58,na,na
2012-10-01,14:00,6424.18,na,na
2012-10-01,14:30,6477.27,na,na
2012-10-01,15:00,6475.61,na,na
2012-10-01,15:30,6468.69,na,na
2012-10-01,16:00,6485.95,na,na
2012-10-01,16:30,6485.39,na,na
2012-10-01,17:00,6450.68,na,na
2012-10-01,17:30,6365.32,na,na
2012-10-01,18:00,6250.59,na,na
2012-10-01,18:30,6099.22,na,na
2012-10-01,19:00,6071.22,na,na
2012-10-01,19:30,6095.09,na,na
2012-10-01,20:00,6060.25,na,na
2012-10-01,20:30,5998.44,na,na
2012-10-01,21:00,5922.45,na,na
2012-10-01,21:30,5868.67,na,na
2012-10-01,22:00,5761.46,na,na
2012-10-01,22:30,5635.82,na,na
2012-10-01,23:00,5493.29,na,na
2012-10-01,23:30,5345.55,na,na
2012-10-02,00:00,5209.81,na,na
2012-10-02,00:30,5040.93,na,na
2012-10-02,01:00,4875.69,na,na
2012-10-02,01:30,4820.16,na,na
2012-10-02,02:00,4745.32,na,na
2012-10-02,02:30,4677.55,na,na
2012-10-02,03:00,4622.41,na,na
2012-10-02,03:30,4566.49,na,na
2012-10-02,04:00,4516.11,na,na
2012-10-02,04:30,4519.89,na,na
2012-10-02,05:00,4519.76,na,na
2012-10-02,05:30,4554.25,na,na
2012-10-02,06:00,4651.8,na,na
2012-10-02,06:30,4826.72,na,na
2012-10-02,07:00,4979.61,na,na
2012-10-02,07:30,5086.54,na,na
2012-10-02,08:00,5319.91,na,na
2012-10-02,08:30,5653.08,na,na
2012-10-02,09:00,5884.96,na,na
2012-10-02,09:30,6031.43,na,na
2012-10-02,10:00,6139.35,na,na
2012-10-02,10:30,6212.02,na,na
2012-10-02,11:00,6306.66,na,na
2012-10-02,11:30,6342.38,na,na
2012-10-02,12:00,6312.62,na,na
2012-10-02,12:30,6250.37,na,na
2012-10-02,13:00,6230.14,na,na
2012-10-02,13:30,6308.38,na,na
2012-10-02,14:00,6368.8,na,na
2012-10-02,14:30,6359.84,na,na
2012-10-02,15:00,6369.16,na,na
2012-10-02,15:30,6366.87,na,na
2012-10-02,16:00,6409.1,na,na
2012-10-02,16:30,6421.96,na,na
2012-10-02,17:00,6413.66,na,na
2012-10-02,17:30,6348.54,na,na
2012-10-02,18:00,6246.59,na,na
2012-10-02,18:30,6036.71,na,na
2012-10-02,19:00,6035.25,na,na
2012-10-02,19:30,6049.12,na,na
2012-10-02,20:00,6040.49,na,na
2012-10-02,20:30,5964.23,na,na
2012-10-02,21:00,5919.83,na,na
2012-10-02,21:30,5845.91,na,na
2012-10-02,22:00,5744.57,na,na
2012-10-02,22:30,5595.46,na,na
2012-10-02,23:00,5444.07,na,na
2012-10-02,23:30,5299.74,na,na
2012-10-03,00:00,5151.42,na,na
2012-10-03,00:30,4995.05,na,na
2012-10-03,01:00,4864.78,na,na
2012-10-03,01:30,4759.78,na,na
2012-10-03,02:00,4687.42,na,na
2012-10-03,02:30,4633.48,na,na
2012-10-03,03:00,4575.13,na,na
2012-10-03,03:30,4536.98,na,na
2012-10-03,04:00,4509.84,na,na
2012-10-03,04:30,4501.01,na,na
2012-10-03,05:00,4503.24,na,na
2012-10-03,05:30,4542.61,na,na
2012-10-03,06:00,4631,na,na
2012-10-03,06:30,4804.73,na,na
2012-10-03,07:00,4979.67,na,na
2012-10-03,07:30,5073.2,na,na
2012-10-03,08:00,5307.74,na,na
2012-10-03,08:30,5638.88,na,na
2012-10-03,09:00,5902.44,na,na
2012-10-03,09:30,6069.64,na,na
2012-10-03,10:00,6181.16,na,na
2012-10-03,10:30,6280.44,na,na
2012-10-03,11:00,6351.81,na,na
2012-10-03,11:30,6384.52,na,na
2012-10-03,12:00,6353.4,na,na
2012-10-03,12:30,6281.03,na,na
2012-10-03,13:00,6251.47,na,na
2012-10-03,13:30,6321.3,na,na
2012-10-03,14:00,6384.63,na,na
2012-10-03,14:30,6416.25,na,na
2012-10-03,15:00,6416.35,na,na
2012-10-03,15:30,6371.82,na,na
2012-10-03,16:00,6359.58,na,na
2012-10-03,16:30,6344.35,na,na
2012-10-03,17:00,6323.52,na,na
2012-10-03,17:30,6263.59,na,na
2012-10-03,18:00,6121.59,na,na
2012-10-03,18:30,5937.48,na,na
2012-10-03,19:00,5943.11,na,na
2012-10-03,19:30,6012.68,na,na
2012-10-03,20:00,6001.63,na,na
2012-10-03,20:30,5954.82,na,na
2012-10-03,21:00,5926.79,na,na
2012-10-03,21:30,5880.91,na,na
2012-10-03,22:00,5788.34,na,na
2012-10-03,22:30,5649.39,na,na
2012-10-03,23:00,5516.08,na,na
2012-10-03,23:30,5385.05,na,na
2012-10-04,00:00,5259.05,na,na
2012-10-04,00:30,5097.82,na,na
2012-10-04,01:00,4981.31,na,na
2012-10-04,01:30,4888.92,na,na
2012-10-04,02:00,4801.93,na,na
2012-10-04,02:30,4749.05,na,na
2012-10-04,03:00,4686.51,na,na
2012-10-04,03:30,4649.87,na,na
2012-10-04,04:00,4627.94,na,na
2012-10-04,04:30,4614.6,na,na
2012-10-04,05:00,4608.02,na,na
2012-10-04,05:30,4644.56,na,na
2012-10-04,06:00,4732.85,na,na
2012-10-04,06:30,4898.35,na,na
2012-10-04,07:00,5024.18,na,na
2012-10-04,07:30,5079.88,na,na
2012-10-04,08:00,5306.06,na,na
2012-10-04,08:30,5602.31,na,na
2012-10-04,09:00,5847.03,na,na
2012-10-04,09:30,5999.52,na,na
2012-10-04,10:00,6062.06,na,na
2012-10-04,10:30,6201.97,na,na
2012-10-04,11:00,6300.64,na,na
2012-10-04,11:30,6308.44,na,na
2012-10-04,12:00,6280.76,na,na
2012-10-04,12:30,6220.73,na,na
2012-10-04,13:00,6209.48,na,na
2012-10-04,13:30,6273.79,na,na
2012-10-04,14:00,6324.28,na,na
2012-10-04,14:30,6357.06,na,na
2012-10-04,15:00,6347.11,na,na
2012-10-04,15:30,6322.97,na,na
2012-10-04,16:00,6331.44,na,na
2012-10-04,16:30,6351.4,na,na
2012-10-04,17:00,6321.63,na,na
2012-10-04,17:30,6260.87,na,na
2012-10-04,18:00,6152.9,na,na
2012-10-04,18:30,5984.57,na,na
2012-10-04,19:00,5993.9,na,na
2012-10-04,19:30,6037.69,na,na
2012-10-04,20:00,6002.42,na,na
2012-10-04,20:30,5953.15,na,na
2012-10-04,21:00,5923.83,na,na
2012-10-04,21:30,5864.63,na,na
2012-10-04,22:00,5780.6,na,na
2012-10-04,22:30,5649.32,na,na
2012-10-04,23:00,5495.19,na,na
2012-10-04,23:30,5326.21,na,na
2012-10-05,00:00,5167.43,na,na
2012-10-05,00:30,4993.43,na,na
2012-10-05,01:00,4883.16,na,na
2012-10-05,01:30,4769.15,na,na
2012-10-05,02:00,4705.52,na,na
2012-10-05,02:30,4641.83,na,na
2012-10-05,03:00,4603.51,na,na
2012-10-05,03:30,4558.34,na,na
2012-10-05,04:00,4544.75,na,na
2012-10-05,04:30,4532.7,na,na
2012-10-05,05:00,4541.62,na,na
2012-10-05,05:30,4579.73,na,na
2012-10-05,06:00,4663.08,na,na
2012-10-05,06:30,4771.61,na,na
2012-10-05,07:00,4968.62,na,na
2012-10-05,07:30,5062.12,na,na
2012-10-05,08:00,5288.77,na,na
2012-10-05,08:30,5628.74,na,na
2012-10-05,09:00,5866.01,na,na
2012-10-05,09:30,6010.17,na,na
2012-10-05,10:00,6090.91,na,na
2012-10-05,10:30,6160.54,na,na
2012-10-05,11:00,6195.19,na,na
2012-10-05,11:30,6197.14,na,na
2012-10-05,12:00,6184.38,na,na
2012-10-05,12:30,6134.29,na,na
2012-10-05,13:00,6117.56,na,na
2012-10-05,13:30,6172.92,na,na
2012-10-05,14:00,6238.3,na,na
2012-10-05,14:30,6282.99,na,na
2012-10-05,15:00,6287.03,na,na
2012-10-05,15:30,6271.97,na,na
2012-10-05,16:00,6292.91,na,na
2012-10-05,16:30,6281.29,na,na
2012-10-05,17:00,6279.18,na,na
2012-10-05,17:30,6191.61,na,na
2012-10-05,18:00,6041.44,na,na
2012-10-05,18:30,5879.51,na,na
2012-10-05,19:00,5878,na,na
2012-10-05,19:30,5921.18,na,na
2012-10-05,20:00,5896.9,na,na
2012-10-05,20:30,5829.31,na,na
2012-10-05,21:00,5776.94,na,na
2012-10-05,21:30,5720.68,na,na
2012-10-05,22:00,5620.23,na,na
2012-10-05,22:30,5476.95,na,na
2012-10-05,23:00,5358.41,na,na
2012-10-05,23:30,5271.53,na,na
2012-10-06,00:00,5164.99,na,na
2012-10-06,00:30,5047,na,na
2012-10-06,01:00,4942.34,na,na
2012-10-06,01:30,4844.44,na,na
2012-10-06,02:00,4742.67,na,na
2012-10-06,02:30,4660.45,na,na
2012-10-06,03:00,4583.6,na,na
2012-10-06,03:30,4574.11,na,na
2012-10-06,04:00,4473.14,na,na
2012-10-06,04:30,4448.74,na,na
2012-10-06,05:00,4424.31,na,na
2012-10-06,05:30,4450.3,na,na
2012-10-06,06:00,4478.01,na,na
2012-10-06,06:30,4553.94,na,na
2012-10-06,07:00,4628.15,na,na
2012-10-06,07:30,4631.31,na,na
2012-10-06,08:00,4775.87,na,na
2012-10-06,08:30,5026.63,na,na
2012-10-06,09:00,5264.03,na,na
2012-10-06,09:30,5391.77,na,na
2012-10-06,10:00,5484.83,na,na
2012-10-06,10:30,5625.5,na,na
2012-10-06,11:00,5718.52,na,na
2012-10-06,11:30,5750.04,na,na
2012-10-06,12:00,5715.07,na,na
2012-10-06,12:30,5646.17,na,na
2012-10-06,13:00,5579.91,na,na
2012-10-06,13:30,5537.55,na,na
2012-10-06,14:00,5562.35,na,na
2012-10-06,14:30,5543.36,na,na
2012-10-06,15:00,5524.45,na,na
2012-10-06,15:30,5454.96,na,na
2012-10-06,16:00,5416.35,na,na
2012-10-06,16:30,5367.75,na,na
2012-10-06,17:00,5319.34,na,na
2012-10-06,17:30,5281.5,na,na
2012-10-06,18:00,5255.13,na,na
2012-10-06,18:30,5235.72,na,na
2012-10-06,19:00,5297.14,na,na
2012-10-06,19:30,5424.36,na,na
2012-10-06,20:00,5434.72,na,na
2012-10-06,20:30,5429.96,na,na
2012-10-06,21:00,5440.79,na,na
2012-10-06,21:30,5434.14,na,na
2012-10-06,22:00,5407.11,na,na
2012-10-06,22:30,5288.89,na,na
2012-10-06,23:00,5212.96,na,na
2012-10-06,23:30,5129.33,na,na
2012-10-07,00:00,5030.71,na,na
2012-10-07,00:30,4918.09,na,na
2012-10-07,01:00,4808.26,na,na
2012-10-07,01:30,4716.01,na,na
2012-10-07,02:00,4653.99,na,na
2012-10-07,02:30,4591.73,na,na
2012-10-07,03:00,4530.75,na,na
2012-10-07,03:30,4480.93,na,na
2012-10-07,04:00,4449,na,na
2012-10-07,04:30,4415.18,na,na
2012-10-07,05:00,4402.21,na,na
2012-10-07,05:30,4404.92,na,na
2012-10-07,06:00,4414.83,na,na
2012-10-07,06:30,4451.38,na,na
2012-10-07,07:00,4487.41,na,na
2012-10-07,07:30,4432.64,na,na
2012-10-07,08:00,4476.63,na,na
2012-10-07,08:30,4627.55,na,na
2012-10-07,09:00,4770.84,na,na
2012-10-07,09:30,4892.08,na,na
2012-10-07,10:00,4963.69,na,na
2012-10-07,10:30,5043.45,na,na
2012-10-07,11:00,5088.19,na,na
2012-10-07,11:30,5098.69,na,na
2012-10-07,12:00,5062.82,na,na
2012-10-07,12:30,5007.59,na,na
2012-10-07,13:00,5033.41,na,na
2012-10-07,13:30,5076.69,na,na
2012-10-07,14:00,5110.77,na,na
2012-10-07,14:30,5097.68,na,na
2012-10-07,15:00,5074.1,na,na
2012-10-07,15:30,5045.39,na,na
2012-10-07,16:00,5020.64,na,na
2012-10-07,16:30,5009.9,na,na
2012-10-07,17:00,4998.87,na,na
2012-10-07,17:30,4982.46,na,na
2012-10-07,18:00,4980.24,na,na
2012-10-07,18:30,5004.29,na,na
2012-10-07,19:00,5115.51,na,na
2012-10-07,19:30,5259.63,na,na
2012-10-07,20:00,5285.39,na,na
2012-10-07,20:30,5287.47,na,na
2012-10-07,21:00,5278.96,na,na
2012-10-07,21:30,5258.94,na,na
2012-10-07,22:00,5231.73,na,na
2012-10-07,22:30,5132.27,na,na
2012-10-07,23:00,5016.17,na,na
2012-10-07,23:30,4914.37,na,na
2012-10-08,00:00,4810.17,na,na
2012-10-08,00:30,4692.11,na,na
2012-10-08,01:00,4586.96,na,na
2012-10-08,01:30,4493.31,na,na
2012-10-08,02:00,4423,na,na
2012-10-08,02:30,4367.77,na,na
2012-10-08,03:00,4328.34,na,na
2012-10-08,03:30,4292.01,na,na
2012-10-08,04:00,4260.13,na,na
2012-10-08,04:30,4245.8,na,na
2012-10-08,05:00,4253.43,na,na
2012-10-08,05:30,4302.99,na,na
2012-10-08,06:00,4419.28,na,na
2012-10-08,06:30,4612.35,na,na
2012-10-08,07:00,4790.79,na,na
2012-10-08,07:30,4922.32,na,na
2012-10-08,08:00,5184.26,na,na
2012-10-08,08:30,5533.17,na,na
2012-10-08,09:00,5812.24,na,na
2012-10-08,09:30,5999.23,na,na
2012-10-08,10:00,6123.6,na,na
2012-10-08,10:30,6225.32,na,na
2012-10-08,11:00,6304.52,na,na
2012-10-08,11:30,6318.77,na,na
2012-10-08,12:00,6292.86,na,na
2012-10-08,12:30,6230.11,na,na
2012-10-08,13:00,6205.87,na,na
2012-10-08,13:30,6267.13,na,na
2012-10-08,14:00,6326.91,na,na
2012-10-08,14:30,6353.12,na,na
2012-10-08,15:00,6376.5,na,na
2012-10-08,15:30,6378.46,na,na
2012-10-08,16:00,6398.71,na,na
2012-10-08,16:30,6399.12,na,na
2012-10-08,17:00,6388.99,na,na
2012-10-08,17:30,6311.85,na,na
2012-10-08,18:00,6183.79,na,na
2012-10-08,18:30,6010.68,na,na
2012-10-08,19:00,6010.27,na,na
2012-10-08,19:30,6063.03,na,na
2012-10-08,20:00,6044.77,na,na
2012-10-08,20:30,6002.06,na,na
2012-10-08,21:00,5948.24,na,na
2012-10-08,21:30,5887.29,na,na
2012-10-08,22:00,5814.87,na,na
2012-10-08,22:30,5661.32,na,na
2012-10-08,23:00,5527.5,na,na
2012-10-08,23:30,5367.32,na,na
2012-10-09,00:00,5217.49,na,na
2012-10-09,00:30,5074.74,na,na
2012-10-09,01:00,4958.8,na,na
2012-10-09,01:30,4846.08,na,na
2012-10-09,02:00,4778.35,na,na
2012-10-09,02:30,4715.97,na,na
2012-10-09,03:00,4664.87,na,na
2012-10-09,03:30,4619.71,na,na
2012-10-09,04:00,4587.72,na,na
2012-10-09,04:30,4582.39,na,na
2012-10-09,05:00,4579.38,na,na
2012-10-09,05:30,4611.07,na,na
2012-10-09,06:00,4706.16,na,na
2012-10-09,06:30,4901.76,na,na
2012-10-09,07:00,5044.36,na,na
2012-10-09,07:30,5128.61,na,na
2012-10-09,08:00,5391.97,na,na
2012-10-09,08:30,5758.49,na,na
2012-10-09,09:00,6005.78,na,na
2012-10-09,09:30,6180.42,na,na
2012-10-09,10:00,6291.75,na,na
2012-10-09,10:30,6374.52,na,na
2012-10-09,11:00,6421.73,na,na
2012-10-09,11:30,6440.32,na,na
2012-10-09,12:00,6402.09,na,na
2012-10-09,12:30,6327.11,na,na
2012-10-09,13:00,6296.6,na,na
2012-10-09,13:30,6363.5,na,na
2012-10-09,14:00,6418.77,na,na
2012-10-09,14:30,6420.2,na,na
2012-10-09,15:00,6386.6,na,na
2012-10-09,15:30,6331.81,na,na
2012-10-09,16:00,6307.56,na,na
2012-10-09,16:30,6293.21,na,na
2012-10-09,17:00,6268.61,na,na
2012-10-09,17:30,6218.72,na,na
2012-10-09,18:00,6116.59,na,na
2012-10-09,18:30,5948.19,na,na
2012-10-09,19:00,5952.34,na,na
2012-10-09,19:30,5995.08,na,na
2012-10-09,20:00,5953.14,na,na
2012-10-09,20:30,5889.59,na,na
2012-10-09,21:00,5842.8,na,na
2012-10-09,21:30,5774.61,na,na
2012-10-09,22:00,5692.08,na,na
2012-10-09,22:30,5575.24,na,na
2012-10-09,23:00,5411.92,na,na
2012-10-09,23:30,5287.54,na,na
2012-10-10,00:00,5131.64,na,na
2012-10-10,00:30,4977.38,na,na
2012-10-10,01:00,4869.76,na,na
2012-10-10,01:30,4766.78,na,na
2012-10-10,02:00,4690.15,na,na
2012-10-10,02:30,4649.93,na,na
2012-10-10,03:00,4590.44,na,na
2012-10-10,03:30,4544.52,na,na
2012-10-10,04:00,4524.02,na,na
2012-10-10,04:30,4470.61,na,na
2012-10-10,05:00,4465.74,na,na
2012-10-10,05:30,4506.46,na,na
2012-10-10,06:00,4602.47,na,na
2012-10-10,06:30,4781.83,na,na
2012-10-10,07:00,4922.74,na,na
2012-10-10,07:30,5026.58,na,na
2012-10-10,08:00,5262.97,na,na
2012-10-10,08:30,5612.46,na,na
2012-10-10,09:00,5878.4,na,na
2012-10-10,09:30,6068.64,na,na
2012-10-10,10:00,6175.27,na,na
2012-10-10,10:30,6309.62,na,na
2012-10-10,11:00,6388.73,na,na
2012-10-10,11:30,6415.04,na,na
2012-10-10,12:00,6372.97,na,na
2012-10-10,12:30,6291.76,na,na
2012-10-10,13:00,6272.4,na,na
2012-10-10,13:30,6323.6,na,na
2012-10-10,14:00,6343.61,na,na
2012-10-10,14:30,6367.46,na,na
2012-10-10,15:00,6387.95,na,na
2012-10-10,15:30,6398.11,na,na
2012-10-10,16:00,6400.87,na,na
2012-10-10,16:30,6385.44,na,na
2012-10-10,17:00,6353.04,na,na
2012-10-10,17:30,6258.76,na,na
2012-10-10,18:00,6131.93,na,na
2012-10-10,18:30,5956.68,na,na
2012-10-10,19:00,5954.26,na,na
2012-10-10,19:30,5999.43,na,na
2012-10-10,20:00,5977.42,na,na
2012-10-10,20:30,5932.87,na,na
2012-10-10,21:00,5881.39,na,na
2012-10-10,21:30,5797.86,na,na
2012-10-10,22:00,5701.43,na,na
2012-10-10,22:30,5534.6,na,na
2012-10-10,23:00,5396.67,na,na
2012-10-10,23:30,5242.27,na,na
2012-10-11,00:00,5113.43,na,na
2012-10-11,00:30,4961.65,na,na
2012-10-11,01:00,4829.78,na,na
2012-10-11,01:30,4734.52,na,na
2012-10-11,02:00,4665.04,na,na
2012-10-11,02:30,4598.46,na,na
2012-10-11,03:00,4556.66,na,na
2012-10-11,03:30,4520.66,na,na
2012-10-11,04:00,4491.01,na,na
2012-10-11,04:30,4479.84,na,na
2012-10-11,05:00,4483.67,na,na
2012-10-11,05:30,4520.53,na,na
2012-10-11,06:00,4617.84,na,na
2012-10-11,06:30,4798.4,na,na
2012-10-11,07:00,4948.1,na,na
2012-10-11,07:30,5057.6,na,na
2012-10-11,08:00,5288.34,na,na
2012-10-11,08:30,5634.86,na,na
2012-10-11,09:00,5891.86,na,na
2012-10-11,09:30,6070.62,na,na
2012-10-11,10:00,6181.27,na,na
2012-10-11,10:30,6273.27,na,na
2012-10-11,11:00,6323.81,na,na
2012-10-11,11:30,6356.45,na,na
2012-10-11,12:00,6323.03,na,na
2012-10-11,12:30,6251.17,na,na
2012-10-11,13:00,6211.64,na,na
2012-10-11,13:30,6232.89,na,na
2012-10-11,14:00,6278.77,na,na
2012-10-11,14:30,6312.27,na,na
2012-10-11,15:00,6307.94,na,na
2012-10-11,15:30,6278.01,na,na
2012-10-11,16:00,6279.82,na,na
2012-10-11,16:30,6266.63,na,na
2012-10-11,17:00,6264.92,na,na
2012-10-11,17:30,6171.77,na,na
2012-10-11,18:00,6066.42,na,na
2012-10-11,18:30,5925.54,na,na
2012-10-11,19:00,5903.28,na,na
2012-10-11,19:30,5961.88,na,na
2012-10-11,20:00,5936.59,na,na
2012-10-11,20:30,5881.61,na,na
2012-10-11,21:00,5832.55,na,na
2012-10-11,21:30,5764.23,na,na
2012-10-11,22:00,5657.79,na,na
2012-10-11,22:30,5500.49,na,na
2012-10-11,23:00,5353.65,na,na
2012-10-11,23:30,5231.97,na,na
2012-10-12,00:00,5125.54,na,na
2012-10-12,00:30,4967.7,na,na
2012-10-12,01:00,4855.54,na,na
2012-10-12,01:30,4774.49,na,na
2012-10-12,02:00,4688.75,na,na
2012-10-12,02:30,4613.7,na,na
2012-10-12,03:00,4573.52,na,na
2012-10-12,03:30,4530.91,na,na
2012-10-12,04:00,4510.8,na,na
2012-10-12,04:30,4515.71,na,na
2012-10-12,05:00,4505.55,na,na
2012-10-12,05:30,4555.31,na,na
2012-10-12,06:00,4651.57,na,na
2012-10-12,06:30,4813.01,na,na
2012-10-12,07:00,4958.42,na,na
2012-10-12,07:30,5066.33,na,na
2012-10-12,08:00,5298.72,na,na
2012-10-12,08:30,5650.25,na,na
2012-10-12,09:00,5903.13,na,na
2012-10-12,09:30,6078.48,na,na
2012-10-12,10:00,6195.75,na,na
2012-10-12,10:30,6295.1,na,na
2012-10-12,11:00,6368.54,na,na
2012-10-12,11:30,6400.44,na,na
2012-10-12,12:00,6383.27,na,na
2012-10-12,12:30,6303.63,na,na
2012-10-12,13:00,6263.65,na,na
2012-10-12,13:30,6333.4,na,na
2012-10-12,14:00,6347.96,na,na
2012-10-12,14:30,6364.45,na,na
2012-10-12,15:00,6361.21,na,na
2012-10-12,15:30,6360.82,na,na
2012-10-12,16:00,6374.97,na,na
2012-10-12,16:30,6355.37,na,na
2012-10-12,17:00,6323.96,na,na
2012-10-12,17:30,6281.63,na,na
2012-10-12,18:00,6166.76,na,na
2012-10-12,18:30,6004.46,na,na
2012-10-12,19:00,5999.38,na,na
2012-10-12,19:30,5992.05,na,na
2012-10-12,20:00,5964.6,na,na
2012-10-12,20:30,5922.44,na,na
2012-10-12,21:00,5864.21,na,na
2012-10-12,21:30,5779.85,na,na
2012-10-12,22:00,5690.58,na,na
2012-10-12,22:30,5529.83,na,na
2012-10-12,23:00,5393.68,na,na
2012-10-12,23:30,5297.11,na,na
2012-10-13,00:00,5178.04,na,na
2012-10-13,00:30,5030.27,na,na
2012-10-13,01:00,4942.59,na,na
2012-10-13,01:30,4838.34,na,na
2012-10-13,02:00,4742.43,na,na
2012-10-13,02:30,4700.39,na,na
2012-10-13,03:00,4655.68,na,na
2012-10-13,03:30,4606.79,na,na
2012-10-13,04:00,4565.27,na,na
2012-10-13,04:30,4523.79,na,na
2012-10-13,05:00,4512.44,na,na
2012-10-13,05:30,4523.71,na,na
2012-10-13,06:00,4561.75,na,na
2012-10-13,06:30,4625.1,na,na
2012-10-13,07:00,4690.29,na,na
2012-10-13,07:30,4695.19,na,na
2012-10-13,08:00,4818.02,na,na
2012-10-13,08:30,5083.67,na,na
2012-10-13,09:00,5280.4,na,na
2012-10-13,09:30,5447.62,na,na
2012-10-13,10:00,5582.02,na,na
2012-10-13,10:30,5661.6,na,na
2012-10-13,11:00,5753.22,na,na
2012-10-13,11:30,5778.81,na,na
2012-10-13,12:00,5723.41,na,na
2012-10-13,12:30,5627.7,na,na
2012-10-13,13:00,5570.91,na,na
2012-10-13,13:30,5505.42,na,na
2012-10-13,14:00,5468.23,na,na
2012-10-13,14:30,5429.35,na,na
2012-10-13,15:00,5380.49,na,na
2012-10-13,15:30,5324.15,na,na
2012-10-13,16:00,5304.82,na,na
2012-10-13,16:30,5271.03,na,na
2012-10-13,17:00,5230.36,na,na
2012-10-13,17:30,5190.39,na,na
2012-10-13,18:00,5163.26,na,na
2012-10-13,18:30,5159.73,na,na
2012-10-13,19:00,5248.62,na,na
2012-10-13,19:30,5341.9,na,na
2012-10-13,20:00,5330.11,na,na
2012-10-13,20:30,5332.58,na,na
2012-10-13,21:00,5314.01,na,na
2012-10-13,21:30,5288.19,na,na
2012-10-13,22:00,5237.46,na,na
2012-10-13,22:30,5115.99,na,na
2012-10-13,23:00,5001.47,na,na
2012-10-13,23:30,4929.27,na,na
2012-10-14,00:00,4834.93,na,na
2012-10-14,00:30,4715.61,na,na
2012-10-14,01:00,4621.59,na,na
2012-10-14,01:30,4527.94,na,na
2012-10-14,02:00,4446.74,na,na
2012-10-14,02:30,4401.57,na,na
2012-10-14,03:00,4350.63,na,na
2012-10-14,03:30,4301.17,na,na
2012-10-14,04:00,4277.73,na,na
2012-10-14,04:30,4253.71,na,na
2012-10-14,05:00,4244.1,na,na
2012-10-14,05:30,4255.89,na,na
2012-10-14,06:00,4263.09,na,na
2012-10-14,06:30,4337.61,na,na
2012-10-14,07:00,4386.43,na,na
2012-10-14,07:30,4344.18,na,na
2012-10-14,08:00,4407.17,na,na
2012-10-14,08:30,4564.67,na,na
2012-10-14,09:00,4696.06,na,na
2012-10-14,09:30,4824.6,na,na
2012-10-14,10:00,4946.49,na,na
2012-10-14,10:30,5051.69,na,na
2012-10-14,11:00,5117.4,na,na
2012-10-14,11:30,5157.27,na,na
2012-10-14,12:00,5141.01,na,na
2012-10-14,12:30,5121.48,na,na
2012-10-14,13:00,5133.85,na,na
2012-10-14,13:30,5141.2,na,na
2012-10-14,14:00,5152.74,na,na
2012-10-14,14:30,5147.56,na,na
2012-10-14,15:00,5133.36,na,na
2012-10-14,15:30,5084.64,na,na
2012-10-14,16:00,5037.65,na,na
2012-10-14,16:30,5009.2,na,na
2012-10-14,17:00,4993.19,na,na
2012-10-14,17:30,5001.4,na,na
2012-10-14,18:00,5043.16,na,na
2012-10-14,18:30,5081.33,na,na
2012-10-14,19:00,5181.8,na,na
2012-10-14,19:30,5296.95,na,na
2012-10-14,20:00,5315.05,na,na
2012-10-14,20:30,5322.48,na,na
2012-10-14,21:00,5320.38,na,na
2012-10-14,21:30,5323.06,na,na
2012-10-14,22:00,5265.86,na,na
2012-10-14,22:30,5144.89,na,na
2012-10-14,23:00,5034.57,na,na
2012-10-14,23:30,4919.48,na,na
2012-10-15,00:00,4823.36,na,na
2012-10-15,00:30,4674.58,na,na
2012-10-15,01:00,4555.17,na,na
2012-10-15,01:30,4466.86,na,na
2012-10-15,02:00,4386.76,na,na
2012-10-15,02:30,4366.77,na,na
2012-10-15,03:00,4323.72,na,na
2012-10-15,03:30,4291.16,na,na
2012-10-15,04:00,4273.43,na,na
2012-10-15,04:30,4257.26,na,na
2012-10-15,05:00,4266.49,na,na
2012-10-15,05:30,4323.35,na,na
2012-10-15,06:00,4414.07,na,na
2012-10-15,06:30,4608.94,na,na
2012-10-15,07:00,4801.07,na,na
2012-10-15,07:30,4986.47,na,na
2012-10-15,08:00,5240.04,na,na
2012-10-15,08:30,5574.46,na,na
2012-10-15,09:00,5848.02,na,na
2012-10-15,09:30,6018.53,na,na
2012-10-15,10:00,6145.33,na,na
2012-10-15,10:30,6278.68,na,na
2012-10-15,11:00,6316.78,na,na
2012-10-15,11:30,6328.76,na,na
2012-10-15,12:00,6321.19,na,na
2012-10-15,12:30,6249.02,na,na
2012-10-15,13:00,6218.23,na,na
2012-10-15,13:30,6276.19,na,na
2012-10-15,14:00,6331.66,na,na
2012-10-15,14:30,6358.68,na,na
2012-10-15,15:00,6371.42,na,na
2012-10-15,15:30,6361.5,na,na
2012-10-15,16:00,6356.81,na,na
2012-10-15,16:30,6345.52,na,na
2012-10-15,17:00,6317.87,na,na
2012-10-15,17:30,6242.93,na,na
2012-10-15,18:00,6129.97,na,na
2012-10-15,18:30,5969.46,na,na
2012-10-15,19:00,5957.26,na,na
2012-10-15,19:30,5984.24,na,na
2012-10-15,20:00,5960.84,na,na
2012-10-15,20:30,5926.67,na,na
2012-10-15,21:00,5865.03,na,na
2012-10-15,21:30,5799.56,na,na
2012-10-15,22:00,5697,na,na
2012-10-15,22:30,5513.92,na,na
2012-10-15,23:00,5341.09,na,na
2012-10-15,23:30,5199.66,na,na
2012-10-16,00:00,5045.29,na,na
2012-10-16,00:30,4898.28,na,na
2012-10-16,01:00,4783.32,na,na
2012-10-16,01:30,4692.68,na,na
2012-10-16,02:00,4643.89,na,na
2012-10-16,02:30,4587.5,na,na
2012-10-16,03:00,4552.5,na,na
2012-10-16,03:30,4512.33,na,na
2012-10-16,04:00,4481.34,na,na
2012-10-16,04:30,4475.38,na,na
2012-10-16,05:00,4466.16,na,na
2012-10-16,05:30,4501.55,na,na
2012-10-16,06:00,4583.48,na,na
2012-10-16,06:30,4753.34,na,na
2012-10-16,07:00,4938.94,na,na
2012-10-16,07:30,5074.96,na,na
2012-10-16,08:00,5305.5,na,na
2012-10-16,08:30,5661.92,na,na
2012-10-16,09:00,5916.93,na,na
2012-10-16,09:30,6095.54,na,na
2012-10-16,10:00,6212.68,na,na
2012-10-16,10:30,6316.18,na,na
2012-10-16,11:00,6381.25,na,na
2012-10-16,11:30,6411.58,na,na
2012-10-16,12:00,6375.92,na,na
2012-10-16,12:30,6292.25,na,na
2012-10-16,13:00,6258.16,na,na
2012-10-16,13:30,6308.61,na,na
2012-10-16,14:00,6310.08,na,na
2012-10-16,14:30,6323.33,na,na
2012-10-16,15:00,6326.95,na,na
2012-10-16,15:30,6290.22,na,na
2012-10-16,16:00,6280.39,na,na
2012-10-16,16:30,6288.78,na,na
2012-10-16,17:00,6252.17,na,na
2012-10-16,17:30,6164.89,na,na
2012-10-16,18:00,6065.41,na,na
2012-10-16,18:30,5912.62,na,na
2012-10-16,19:00,5917.49,na,na
2012-10-16,19:30,5960.22,na,na
2012-10-16,20:00,5920.75,na,na
2012-10-16,20:30,5874.84,na,na
2012-10-16,21:00,5836.63,na,na
2012-10-16,21:30,5752.46,na,na
2012-10-16,22:00,5645.17,na,na
2012-10-16,22:30,5478.56,na,na
2012-10-16,23:00,5343.22,na,na
2012-10-16,23:30,5217.84,na,na
2012-10-17,00:00,5057.19,na,na
2012-10-17,00:30,4918.33,na,na
2012-10-17,01:00,4802.86,na,na
2012-10-17,01:30,4683.56,na,na
2012-10-17,02:00,4611.92,na,na
2012-10-17,02:30,4536.66,na,na
2012-10-17,03:00,4520.93,na,na
2012-10-17,03:30,4458.23,na,na
2012-10-17,04:00,4435.93,na,na
2012-10-17,04:30,4436.03,na,na
2012-10-17,05:00,4424.89,na,na
2012-10-17,05:30,4464.95,na,na
2012-10-17,06:00,4571.9,na,na
2012-10-17,06:30,4728.75,na,na
2012-10-17,07:00,4912.48,na,na
2012-10-17,07:30,5033.91,na,na
2012-10-17,08:00,5297.73,na,na
2012-10-17,08:30,5597.53,na,na
2012-10-17,09:00,5839.04,na,na
2012-10-17,09:30,5983.37,na,na
2012-10-17,10:00,6122.44,na,na
2012-10-17,10:30,6177.47,na,na
2012-10-17,11:00,6240.4,na,na
2012-10-17,11:30,6268.96,na,na
2012-10-17,12:00,6278.69,na,na
2012-10-17,12:30,6237.65,na,na
2012-10-17,13:00,6231.73,na,na
2012-10-17,13:30,6310.91,na,na
2012-10-17,14:00,6343.76,na,na
2012-10-17,14:30,6378.91,na,na
2012-10-17,15:00,6342.93,na,na
2012-10-17,15:30,6278.27,na,na
2012-10-17,16:00,6227.21,na,na
2012-10-17,16:30,6171.88,na,na
2012-10-17,17:00,6165,na,na
2012-10-17,17:30,6112.99,na,na
2012-10-17,18:00,6027.67,na,na
2012-10-17,18:30,5869.77,na,na
2012-10-17,19:00,5846.88,na,na
2012-10-17,19:30,5905.45,na,na
2012-10-17,20:00,5858.92,na,na
2012-10-17,20:30,5803.32,na,na
2012-10-17,21:00,5727.93,na,na
2012-10-17,21:30,5654.17,na,na
2012-10-17,22:00,5525.69,na,na
2012-10-17,22:30,5374.85,na,na
2012-10-17,23:00,5240.64,na,na
2012-10-17,23:30,5097.07,na,na
2012-10-18,00:00,4961.95,na,na
2012-10-18,00:30,4816.16,na,na
2012-10-18,01:00,4681.25,na,na
2012-10-18,01:30,4596.56,na,na
2012-10-18,02:00,4525.87,na,na
2012-10-18,02:30,4464.82,na,na
2012-10-18,03:00,4412.78,na,na
2012-10-18,03:30,4390.92,na,na
2012-10-18,04:00,4365.8,na,na
2012-10-18,04:30,4353.38,na,na
2012-10-18,05:00,4355,na,na
2012-10-18,05:30,4401.19,na,na
2012-10-18,06:00,4489.34,na,na
2012-10-18,06:30,4675.29,na,na
2012-10-18,07:00,4845.58,na,na
2012-10-18,07:30,4996.08,na,na
2012-10-18,08:00,5231.6,na,na
2012-10-18,08:30,5548.93,na,na
2012-10-18,09:00,5806.82,na,na
2012-10-18,09:30,5983.52,na,na
2012-10-18,10:00,6115.51,na,na
2012-10-18,10:30,6197.42,na,na
2012-10-18,11:00,6275.42,na,na
2012-10-18,11:30,6309.3,na,na
2012-10-18,12:00,6283.35,na,na
2012-10-18,12:30,6153.44,na,na
2012-10-18,13:00,6070.22,na,na
2012-10-18,13:30,6068.8,na,na
2012-10-18,14:00,6066.12,na,na
2012-10-18,14:30,6080.17,na,na
2012-10-18,15:00,6042.35,na,na
2012-10-18,15:30,6018.4,na,na
2012-10-18,16:00,6024.85,na,na
2012-10-18,16:30,6013.86,na,na
2012-10-18,17:00,5999.09,na,na
2012-10-18,17:30,5966.08,na,na
2012-10-18,18:00,5892.39,na,na
2012-10-18,18:30,5760.12,na,na
2012-10-18,19:00,5785.17,na,na
2012-10-18,19:30,5827.2,na,na
2012-10-18,20:00,5802.98,na,na
2012-10-18,20:30,5759.12,na,na
2012-10-18,21:00,5701.62,na,na
2012-10-18,21:30,5626.88,na,na
2012-10-18,22:00,5573.65,na,na
2012-10-18,22:30,5357.93,na,na
2012-10-18,23:00,5204.7,na,na
2012-10-18,23:30,5052.07,na,na
2012-10-19,00:00,4940.16,na,na
2012-10-19,00:30,4822.53,na,na
2012-10-19,01:00,4669.64,na,na
2012-10-19,01:30,4574.09,na,na
2012-10-19,02:00,4503.92,na,na
2012-10-19,02:30,4435.49,na,na
2012-10-19,03:00,4390.36,na,na
2012-10-19,03:30,4362.24,na,na
2012-10-19,04:00,4336.37,na,na
2012-10-19,04:30,4328.18,na,na
2012-10-19,05:00,4352.2,na,na
2012-10-19,05:30,4392.95,na,na
2012-10-19,06:00,4499.23,na,na
2012-10-19,06:30,4688.87,na,na
2012-10-19,07:00,4842.84,na,na
2012-10-19,07:30,4960.93,na,na
2012-10-19,08:00,5201.64,na,na
2012-10-19,08:30,5539.68,na,na
2012-10-19,09:00,5777.08,na,na
2012-10-19,09:30,5957.16,na,na
2012-10-19,10:00,6054.77,na,na
2012-10-19,10:30,6131.11,na,na
2012-10-19,11:00,6191.69,na,na
2012-10-19,11:30,6231.79,na,na
2012-10-19,12:00,6173.07,na,na
2012-10-19,12:30,6085.62,na,na
2012-10-19,13:00,6027.63,na,na
2012-10-19,13:30,6064.5,na,na
2012-10-19,14:00,6130.12,na,na
2012-10-19,14:30,6148.32,na,na
2012-10-19,15:00,6130.22,na,na
2012-10-19,15:30,6129.1,na,na
2012-10-19,16:00,6122.4,na,na
2012-10-19,16:30,6130.19,na,na
2012-10-19,17:00,6103.61,na,na
2012-10-19,17:30,6080.02,na,na
2012-10-19,18:00,5960.43,na,na
2012-10-19,18:30,5764.61,na,na
2012-10-19,19:00,5780.56,na,na
2012-10-19,19:30,5810.81,na,na
2012-10-19,20:00,5782.01,na,na
2012-10-19,20:30,5693.19,na,na
2012-10-19,21:00,5620.43,na,na
2012-10-19,21:30,5559.35,na,na
2012-10-19,22:00,5419.75,na,na
2012-10-19,22:30,5247.58,na,na
2012-10-19,23:00,5116.25,na,na
2012-10-19,23:30,4999.38,na,na
2012-10-20,00:00,4876.67,na,na
2012-10-20,00:30,4809.2,na,na
2012-10-20,01:00,4650.53,na,na
2012-10-20,01:30,4538.04,na,na
2012-10-20,02:00,4487.14,na,na
2012-10-20,02:30,4402.75,na,na
2012-10-20,03:00,4361.55,na,na
2012-10-20,03:30,4298.75,na,na
2012-10-20,04:00,4297.67,na,na
2012-10-20,04:30,4278.26,na,na
2012-10-20,05:00,4271.62,na,na
2012-10-20,05:30,4296.71,na,na
2012-10-20,06:00,4351.13,na,na
2012-10-20,06:30,4414.97,na,na
2012-10-20,07:00,4515.04,na,na
2012-10-20,07:30,4535.39,na,na
2012-10-20,08:00,4657.98,na,na
2012-10-20,08:30,4895,na,na
2012-10-20,09:00,5087.78,na,na
2012-10-20,09:30,5263.23,na,na
2012-10-20,10:00,5378.1,na,na
2012-10-20,10:30,5506,na,na
2012-10-20,11:00,5578.84,na,na
2012-10-20,11:30,5600.06,na,na
2012-10-20,12:00,5561.46,na,na
2012-10-20,12:30,5501.28,na,na
2012-10-20,13:00,5478.58,na,na
2012-10-20,13:30,5437.44,na,na
2012-10-20,14:00,5440.89,na,na
2012-10-20,14:30,5423.55,na,na
2012-10-20,15:00,5405.34,na,na
2012-10-20,15:30,5368.04,na,na
2012-10-20,16:00,5358.32,na,na
2012-10-20,16:30,5318,na,na
2012-10-20,17:00,5277.46,na,na
2012-10-20,17:30,5253.42,na,na
2012-10-20,18:00,5225.46,na,na
2012-10-20,18:30,5207.88,na,na
2012-10-20,19:00,5233.37,na,na
2012-10-20,19:30,5286.52,na,na
2012-10-20,20:00,5272.1,na,na
2012-10-20,20:30,5248.93,na,na
2012-10-20,21:00,5246.6,na,na
2012-10-20,21:30,5211.39,na,na
2012-10-20,22:00,5191.2,na,na
2012-10-20,22:30,5071.38,na,na
2012-10-20,23:00,4969.86,na,na
2012-10-20,23:30,4871.6,na,na
2012-10-21,00:00,4763.79,na,na
2012-10-21,00:30,4669.46,na,na
2012-10-21,01:00,4582.66,na,na
2012-10-21,01:30,4486.92,na,na
2012-10-21,02:00,4408.37,na,na
2012-10-21,02:30,4356.94,na,na
2012-10-21,03:00,4299.15,na,na
2012-10-21,03:30,4272.97,na,na
2012-10-21,04:00,4239.11,na,na
2012-10-21,04:30,4227.8,na,na
2012-10-21,05:00,4223.99,na,na
2012-10-21,05:30,4219.46,na,na
2012-10-21,06:00,4254.61,na,na
2012-10-21,06:30,4300.6,na,na
2012-10-21,07:00,4345.97,na,na
2012-10-21,07:30,4327.65,na,na
2012-10-21,08:00,4362.38,na,na
2012-10-21,08:30,4517.44,na,na
2012-10-21,09:00,4646.42,na,na
2012-10-21,09:30,4729.78,na,na
2012-10-21,10:00,4902.73,na,na
2012-10-21,10:30,5013.04,na,na
2012-10-21,11:00,5054.54,na,na
2012-10-21,11:30,5100.14,na,na
2012-10-21,12:00,5052.02,na,na
2012-10-21,12:30,4989.8,na,na
2012-10-21,13:00,4960.59,na,na
2012-10-21,13:30,4948.16,na,na
2012-10-21,14:00,4955.31,na,na
2012-10-21,14:30,4936.38,na,na
2012-10-21,15:00,4926.65,na,na
2012-10-21,15:30,4899.96,na,na
2012-10-21,16:00,4894.98,na,na
2012-10-21,16:30,4899.87,na,na
2012-10-21,17:00,4894.4,na,na
2012-10-21,17:30,4898.36,na,na
2012-10-21,18:00,4907.24,na,na
2012-10-21,18:30,4914.16,na,na
2012-10-21,19:00,5044.18,na,na
2012-10-21,19:30,5191.09,na,na
2012-10-21,20:00,5195.58,na,na
2012-10-21,20:30,5203.5,na,na
2012-10-21,21:00,5171.83,na,na
2012-10-21,21:30,5167.38,na,na
2012-10-21,22:00,5128.71,na,na
2012-10-21,22:30,4999.37,na,na
2012-10-21,23:00,4883.2,na,na
2012-10-21,23:30,4760.88,na,na
2012-10-22,00:00,4656.77,na,na
2012-10-22,00:30,4523.62,na,na
2012-10-22,01:00,4418.02,na,na
2012-10-22,01:30,4330.55,na,na
2012-10-22,02:00,4281.26,na,na
2012-10-22,02:30,4236.36,na,na
2012-10-22,03:00,4197.05,na,na
2012-10-22,03:30,4167.7,na,na
2012-10-22,04:00,4155.92,na,na
2012-10-22,04:30,4142.58,na,na
2012-10-22,05:00,4161.1,na,na
2012-10-22,05:30,4216.77,na,na
2012-10-22,06:00,4332.68,na,na
2012-10-22,06:30,4526.87,na,na
2012-10-22,07:00,4726.42,na,na
2012-10-22,07:30,4871.49,na,na
2012-10-22,08:00,5146.7,na,na
2012-10-22,08:30,5451.32,na,na
2012-10-22,09:00,5720.38,na,na
2012-10-22,09:30,5877.99,na,na
2012-10-22,10:00,5977.79,na,na
2012-10-22,10:30,6079.3,na,na
2012-10-22,11:00,6176.53,na,na
2012-10-22,11:30,6212.52,na,na
2012-10-22,12:00,6172.57,na,na
2012-10-22,12:30,6112.45,na,na
2012-10-22,13:00,6112.32,na,na
2012-10-22,13:30,6153.61,na,na
2012-10-22,14:00,6218.48,na,na
2012-10-22,14:30,6276.85,na,na
2012-10-22,15:00,6285.94,na,na
2012-10-22,15:30,6267.25,na,na
2012-10-22,16:00,6292.5,na,na
2012-10-22,16:30,6298.58,na,na
2012-10-22,17:00,6267.13,na,na
2012-10-22,17:30,6222.34,na,na
2012-10-22,18:00,6120.35,na,na
2012-10-22,18:30,5938.45,na,na
2012-10-22,19:00,5934.18,na,na
2012-10-22,19:30,5959.21,na,na
2012-10-22,20:00,5899.35,na,na
2012-10-22,20:30,5861.89,na,na
2012-10-22,21:00,5795.53,na,na
2012-10-22,21:30,5726.6,na,na
2012-10-22,22:00,5597.34,na,na
2012-10-22,22:30,5432.49,na,na
2012-10-22,23:00,5283.88,na,na
2012-10-22,23:30,5128.44,na,na
2012-10-23,00:00,4961.32,na,na
2012-10-23,00:30,4829.24,na,na
2012-10-23,01:00,4708.4,na,na
2012-10-23,01:30,4634.93,na,na
2012-10-23,02:00,4552.03,na,na
2012-10-23,02:30,4494.78,na,na
2012-10-23,03:00,4443.33,na,na
2012-10-23,03:30,4417.15,na,na
2012-10-23,04:00,4388.81,na,na
2012-10-23,04:30,4352.86,na,na
2012-10-23,05:00,4376.53,na,na
2012-10-23,05:30,4406.16,na,na
2012-10-23,06:00,4509.95,na,na
2012-10-23,06:30,4712.67,na,na
2012-10-23,07:00,4866.02,na,na
2012-10-23,07:30,4984.9,na,na
2012-10-23,08:00,5230.32,na,na
2012-10-23,08:30,5562.89,na,na
2012-10-23,09:00,5809.03,na,na
2012-10-23,09:30,5970.97,na,na
2012-10-23,10:00,6073.81,na,na
2012-10-23,10:30,6186.79,na,na
2012-10-23,11:00,6272.68,na,na
2012-10-23,11:30,6329.88,na,na
2012-10-23,12:00,6282.05,na,na
2012-10-23,12:30,6217.73,na,na
2012-10-23,13:00,6206.4,na,na
2012-10-23,13:30,6275.27,na,na
2012-10-23,14:00,6343.75,na,na
2012-10-23,14:30,6371.89,na,na
2012-10-23,15:00,6346.07,na,na
2012-10-23,15:30,6295.86,na,na
2012-10-23,16:00,6319.84,na,na
2012-10-23,16:30,6307.45,na,na
2012-10-23,17:00,6299.16,na,na
2012-10-23,17:30,6226.21,na,na
2012-10-23,18:00,6118.51,na,na
2012-10-23,18:30,5961,na,na
2012-10-23,19:00,5960.52,na,na
2012-10-23,19:30,6022.06,na,na
2012-10-23,20:00,5983.21,na,na
2012-10-23,20:30,5945.22,na,na
2012-10-23,21:00,5904.31,na,na
2012-10-23,21:30,5825.25,na,na
2012-10-23,22:00,5725.5,na,na
2012-10-23,22:30,5571.27,na,na
2012-10-23,23:00,5445.73,na,na
2012-10-23,23:30,5300.14,na,na
2012-10-24,00:00,5139.87,na,na
2012-10-24,00:30,4994.41,na,na
2012-10-24,01:00,4874.33,na,na
2012-10-24,01:30,4777.74,na,na
2012-10-24,02:00,4696.65,na,na
2012-10-24,02:30,4646.35,na,na
2012-10-24,03:00,4584.48,na,na
2012-10-24,03:30,4556.52,na,na
2012-10-24,04:00,4511.07,na,na
2012-10-24,04:30,4501.66,na,na
2012-10-24,05:00,4508.71,na,na
2012-10-24,05:30,4539.85,na,na
2012-10-24,06:00,4640.19,na,na
2012-10-24,06:30,4826.08,na,na
2012-10-24,07:00,4985.13,na,na
2012-10-24,07:30,5103.04,na,na
2012-10-24,08:00,5341.64,na,na
2012-10-24,08:30,5666.54,na,na
2012-10-24,09:00,5911.62,na,na
2012-10-24,09:30,6095.51,na,na
2012-10-24,10:00,6207.02,na,na
2012-10-24,10:30,6294.85,na,na
2012-10-24,11:00,6353.59,na,na
2012-10-24,11:30,6358.56,na,na
2012-10-24,12:00,6312.93,na,na
2012-10-24,12:30,6243.29,na,na
2012-10-24,13:00,6229.85,na,na
2012-10-24,13:30,6328.48,na,na
2012-10-24,14:00,6381.95,na,na
2012-10-24,14:30,6439.98,na,na
2012-10-24,15:00,6426.22,na,na
2012-10-24,15:30,6388.3,na,na
2012-10-24,16:00,6395.26,na,na
2012-10-24,16:30,6385.46,na,na
2012-10-24,17:00,6371.72,na,na
2012-10-24,17:30,6327.17,na,na
2012-10-24,18:00,6227.7,na,na
2012-10-24,18:30,6085.07,na,na
2012-10-24,19:00,6070.13,na,na
2012-10-24,19:30,6124.7,na,na
2012-10-24,20:00,6081.6,na,na
2012-10-24,20:30,6058.61,na,na
2012-10-24,21:00,5970.37,na,na
2012-10-24,21:30,5890.69,na,na
2012-10-24,22:00,5778.72,na,na
2012-10-24,22:30,5640.51,na,na
2012-10-24,23:00,5490.25,na,na
2012-10-24,23:30,5349.23,na,na
2012-10-25,00:00,5208.1,na,na
2012-10-25,00:30,5075.26,na,na
2012-10-25,01:00,4948.91,na,na
2012-10-25,01:30,4838.66,na,na
2012-10-25,02:00,4765.16,na,na
2012-10-25,02:30,4702.9,na,na
2012-10-25,03:00,4649.11,na,na
2012-10-25,03:30,4600.56,na,na
2012-10-25,04:00,4579.02,na,na
2012-10-25,04:30,4567.13,na,na
2012-10-25,05:00,4576.14,na,na
2012-10-25,05:30,4610.11,na,na
2012-10-25,06:00,4700.18,na,na
2012-10-25,06:30,4871.11,na,na
2012-10-25,07:00,5012.04,na,na
2012-10-25,07:30,5115.83,na,na
2012-10-25,08:00,5342.92,na,na
2012-10-25,08:30,5702.1,na,na
2012-10-25,09:00,5963.04,na,na
2012-10-25,09:30,6146.72,na,na
2012-10-25,10:00,6236.79,na,na
2012-10-25,10:30,6336.34,na,na
2012-10-25,11:00,6412.6,na,na
2012-10-25,11:30,6438.49,na,na
2012-10-25,12:00,6397.61,na,na
2012-10-25,12:30,6293.49,na,na
2012-10-25,13:00,6250.55,na,na
2012-10-25,13:30,6353.73,na,na
2012-10-25,14:00,6417.55,na,na
2012-10-25,14:30,6453.17,na,na
2012-10-25,15:00,6432.38,na,na
2012-10-25,15:30,6415.86,na,na
2012-10-25,16:00,6418.36,na,na
2012-10-25,16:30,6401.03,na,na
2012-10-25,17:00,6362.63,na,na
2012-10-25,17:30,6284.64,na,na
2012-10-25,18:00,6171.7,na,na
2012-10-25,18:30,6016.75,na,na
2012-10-25,19:00,6013.26,na,na
2012-10-25,19:30,6023.41,na,na
2012-10-25,20:00,5970.81,na,na
2012-10-25,20:30,5886.32,na,na
2012-10-25,21:00,5817.5,na,na
2012-10-25,21:30,5730.34,na,na
2012-10-25,22:00,5636.16,na,na
2012-10-25,22:30,5508.04,na,na
2012-10-25,23:00,5391.96,na,na
2012-10-25,23:30,5287.62,na,na
2012-10-26,00:00,5194.09,na,na
2012-10-26,00:30,5069.4,na,na
2012-10-26,01:00,4969.62,na,na
2012-10-26,01:30,4883.68,na,na
2012-10-26,02:00,4811.68,na,na
2012-10-26,02:30,4760.68,na,na
2012-10-26,03:00,4668.87,na,na
2012-10-26,03:30,4625.61,na,na
2012-10-26,04:00,4605.15,na,na
2012-10-26,04:30,4556.37,na,na
2012-10-26,05:00,4552.54,na,na
2012-10-26,05:30,4572.55,na,na
2012-10-26,06:00,4600.31,na,na
2012-10-26,06:30,4653.94,na,na
2012-10-26,07:00,4702.05,na,na
2012-10-26,07:30,4652.72,na,na
2012-10-26,08:00,4691.85,na,na
2012-10-26,08:30,4835.96,na,na
2012-10-26,09:00,4919.24,na,na
2012-10-26,09:30,5041.66,na,na
2012-10-26,10:00,5116.99,na,na
2012-10-26,10:30,5215.58,na,na
2012-10-26,11:00,5316.69,na,na
2012-10-26,11:30,5321.2,na,na
2012-10-26,12:00,5297.83,na,na
2012-10-26,12:30,5285.1,na,na
2012-10-26,13:00,5286.69,na,na
2012-10-26,13:30,5286.13,na,na
2012-10-26,14:00,5307.33,na,na
2012-10-26,14:30,5316.59,na,na
2012-10-26,15:00,5316.37,na,na
2012-10-26,15:30,5310.71,na,na
2012-10-26,16:00,5325.43,na,na
2012-10-26,16:30,5326.26,na,na
2012-10-26,17:00,5294.86,na,na
2012-10-26,17:30,5293.87,na,na
2012-10-26,18:00,5264.77,na,na
2012-10-26,18:30,5228.4,na,na
2012-10-26,19:00,5312.23,na,na
2012-10-26,19:30,5418.67,na,na
2012-10-26,20:00,5431.77,na,na
2012-10-26,20:30,5450.08,na,na
2012-10-26,21:00,5449.68,na,na
2012-10-26,21:30,5455.1,na,na
2012-10-26,22:00,5424.41,na,na
2012-10-26,22:30,5335,na,na
2012-10-26,23:00,5275.46,na,na
2012-10-26,23:30,5168.28,na,na
2012-10-27,00:00,5102.54,na,na
2012-10-27,00:30,5001.37,na,na
2012-10-27,01:00,4891.34,na,na
2012-10-27,01:30,4826.46,na,na
2012-10-27,02:00,4742.88,na,na
2012-10-27,02:30,4688.32,na,na
2012-10-27,03:00,4614.59,na,na
2012-10-27,03:30,4572.76,na,na
2012-10-27,04:00,4538.58,na,na
2012-10-27,04:30,4518.2,na,na
2012-10-27,05:00,4506.35,na,na
2012-10-27,05:30,4520.56,na,na
2012-10-27,06:00,4538.39,na,na
2012-10-27,06:30,4604.15,na,na
2012-10-27,07:00,4678.37,na,na
2012-10-27,07:30,4682.46,na,na
2012-10-27,08:00,4792.96,na,na
2012-10-27,08:30,5048.97,na,na
2012-10-27,09:00,5258.29,na,na
2012-10-27,09:30,5431.43,na,na
2012-10-27,10:00,5535.61,na,na
2012-10-27,10:30,5667.85,na,na
2012-10-27,11:00,5719.9,na,na
2012-10-27,11:30,5747.23,na,na
2012-10-27,12:00,5721.55,na,na
2012-10-27,12:30,5664.92,na,na
2012-10-27,13:00,5648.31,na,na
2012-10-27,13:30,5611.55,na,na
2012-10-27,14:00,5605.29,na,na
2012-10-27,14:30,5607.21,na,na
2012-10-27,15:00,5573.08,na,na
2012-10-27,15:30,5521.86,na,na
2012-10-27,16:00,5548.11,na,na
2012-10-27,16:30,5498.99,na,na
2012-10-27,17:00,5451.44,na,na
2012-10-27,17:30,5411.66,na,na
2012-10-27,18:00,5383.81,na,na
2012-10-27,18:30,5347.12,na,na
2012-10-27,19:00,5409.47,na,na
2012-10-27,19:30,5487.61,na,na
2012-10-27,20:00,5483.52,na,na
2012-10-27,20:30,5473.42,na,na
2012-10-27,21:00,5461.86,na,na
2012-10-27,21:30,5451.01,na,na
2012-10-27,22:00,5419.07,na,na
2012-10-27,22:30,5316.56,na,na
2012-10-27,23:00,5227.78,na,na
2012-10-27,23:30,5138.85,na,na
2012-10-28,00:00,5059.94,na,na
2012-10-28,00:30,4966.14,na,na
2012-10-28,01:00,4865.51,na,na
2012-10-28,01:30,4784.13,na,na
2012-10-28,02:00,4694.99,na,na
2012-10-28,02:30,4628.52,na,na
2012-10-28,03:00,4584.73,na,na
2012-10-28,03:30,4525.81,na,na
2012-10-28,04:00,4490.86,na,na
2012-10-28,04:30,4480.89,na,na
2012-10-28,05:00,4459.84,na,na
2012-10-28,05:30,4454.4,na,na
2012-10-28,06:00,4472.83,na,na
2012-10-28,06:30,4530.56,na,na
2012-10-28,07:00,4582.36,na,na
2012-10-28,07:30,4540.17,na,na
2012-10-28,08:00,4578.79,na,na
2012-10-28,08:30,4745.14,na,na
2012-10-28,09:00,4857.48,na,na
2012-10-28,09:30,4984.99,na,na
2012-10-28,10:00,5072.38,na,na
2012-10-28,10:30,5163.2,na,na
2012-10-28,11:00,5205.75,na,na
2012-10-28,11:30,5226.14,na,na
2012-10-28,12:00,5208.81,na,na
2012-10-28,12:30,5188.51,na,na
2012-10-28,13:00,5210.01,na,na
2012-10-28,13:30,5279.73,na,na
2012-10-28,14:00,5304.74,na,na
2012-10-28,14:30,5318.69,na,na
2012-10-28,15:00,5338.56,na,na
2012-10-28,15:30,5333.38,na,na
2012-10-28,16:00,5329.37,na,na
2012-10-28,16:30,5317.17,na,na
2012-10-28,17:00,5289.17,na,na
2012-10-28,17:30,5264.8,na,na
2012-10-28,18:00,5251.9,na,na
2012-10-28,18:30,5227.73,na,na
2012-10-28,19:00,5319.24,na,na
2012-10-28,19:30,5449.76,na,na
2012-10-28,20:00,5461.43,na,na
2012-10-28,20:30,5488.87,na,na
2012-10-28,21:00,5505.4,na,na
2012-10-28,21:30,5518.52,na,na
2012-10-28,22:00,5509.83,na,na
2012-10-28,22:30,5411.99,na,na
2012-10-28,23:00,5305.33,na,na
2012-10-28,23:30,5197.75,na,na
2012-10-29,00:00,5092.42,na,na
2012-10-29,00:30,4957.42,na,na
2012-10-29,01:00,4840.6,na,na
2012-10-29,01:30,4752.54,na,na
2012-10-29,02:00,4699.36,na,na
2012-10-29,02:30,4632.18,na,na
2012-10-29,03:00,4576.04,na,na
2012-10-29,03:30,4540.7,na,na
2012-10-29,04:00,4519.2,na,na
2012-10-29,04:30,4506.58,na,na
2012-10-29,05:00,4506.55,na,na
2012-10-29,05:30,4530.72,na,na
2012-10-29,06:00,4649.14,na,na
2012-10-29,06:30,4809.91,na,na
2012-10-29,07:00,4995.09,na,na
2012-10-29,07:30,5138.21,na,na
2012-10-29,08:00,5402.84,na,na
2012-10-29,08:30,5776.93,na,na
2012-10-29,09:00,6071.19,na,na
2012-10-29,09:30,6240.58,na,na
2012-10-29,10:00,6368.08,na,na
2012-10-29,10:30,6449.38,na,na
2012-10-29,11:00,6525.75,na,na
2012-10-29,11:30,6526.92,na,na
2012-10-29,12:00,6482.89,na,na
2012-10-29,12:30,6398.4,na,na
2012-10-29,13:00,6367.27,na,na
2012-10-29,13:30,6452.4,na,na
2012-10-29,14:00,6492.08,na,na
2012-10-29,14:30,6517.63,na,na
2012-10-29,15:00,6438.28,na,na
2012-10-29,15:30,6562.93,na,na
2012-10-29,16:00,6493.37,na,na
2012-10-29,16:30,6474.15,na,na
2012-10-29,17:00,6475.77,na,na
2012-10-29,17:30,6379.77,na,na
2012-10-29,18:00,6249.84,na,na
2012-10-29,18:30,6100.1,na,na
2012-10-29,19:00,6085.59,na,na
2012-10-29,19:30,6114.3,na,na
2012-10-29,20:00,6062.56,na,na
2012-10-29,20:30,6005.3,na,na
2012-10-29,21:00,5974.58,na,na
2012-10-29,21:30,5899.91,na,na
2012-10-29,22:00,5817.95,na,na
2012-10-29,22:30,5660.61,na,na
2012-10-29,23:00,5518,na,na
2012-10-29,23:30,5398.48,na,na
2012-10-30,00:00,5269.27,na,na
2012-10-30,00:30,5105.6,na,na
2012-10-30,01:00,4970.3,na,na
2012-10-30,01:30,4896.18,na,na
2012-10-30,02:00,4815.94,na,na
2012-10-30,02:30,4762.83,na,na
2012-10-30,03:00,4715.72,na,na
2012-10-30,03:30,4652.41,na,na
2012-10-30,04:00,4621.54,na,na
2012-10-30,04:30,4599.72,na,na
2012-10-30,05:00,4600.44,na,na
2012-10-30,05:30,4657.03,na,na
2012-10-30,06:00,4732,na,na
2012-10-30,06:30,4906.61,na,na
2012-10-30,07:00,5065.88,na,na
2012-10-30,07:30,5175.25,na,na
2012-10-30,08:00,5422.58,na,na
2012-10-30,08:30,5763.65,na,na
2012-10-30,09:00,6017.23,na,na
2012-10-30,09:30,6171.57,na,na
2012-10-30,10:00,6236.34,na,na
2012-10-30,10:30,6295.81,na,na
2012-10-30,11:00,6364.53,na,na
2012-10-30,11:30,6393.37,na,na
2012-10-30,12:00,6371.17,na,na
2012-10-30,12:30,6305.76,na,na
2012-10-30,13:00,6299.91,na,na
2012-10-30,13:30,6380.92,na,na
2012-10-30,14:00,6436.09,na,na
2012-10-30,14:30,6467.85,na,na
2012-10-30,15:00,6455.53,na,na
2012-10-30,15:30,6434.47,na,na
2012-10-30,16:00,6440.34,na,na
2012-10-30,16:30,6444.99,na,na
2012-10-30,17:00,6397.69,na,na
2012-10-30,17:30,6314.56,na,na
2012-10-30,18:00,6203.51,na,na
2012-10-30,18:30,6035.77,na,na
2012-10-30,19:00,6052.95,na,na
2012-10-30,19:30,6059.94,na,na
2012-10-30,20:00,6023.27,na,na
2012-10-30,20:30,5982.57,na,na
2012-10-30,21:00,5923.67,na,na
2012-10-30,21:30,5863.48,na,na
2012-10-30,22:00,5752.26,na,na
2012-10-30,22:30,5595.07,na,na
2012-10-30,23:00,5453.89,na,na
2012-10-30,23:30,5335.52,na,na
2012-10-31,00:00,5182.05,na,na
2012-10-31,00:30,5016.71,na,na
2012-10-31,01:00,4885.01,na,na
2012-10-31,01:30,4784.63,na,na
2012-10-31,02:00,4711.8,na,na
2012-10-31,02:30,4646.32,na,na
2012-10-31,03:00,4596.64,na,na
2012-10-31,03:30,4552.53,na,na
2012-10-31,04:00,4530.47,na,na
2012-10-31,04:30,4517.38,na,na
2012-10-31,05:00,4520.01,na,na
2012-10-31,05:30,4555.08,na,na
2012-10-31,06:00,4660.59,na,na
2012-10-31,06:30,4820.54,na,na
2012-10-31,07:00,4983.1,na,na
2012-10-31,07:30,5094.81,na,na
2012-10-31,08:00,5339.84,na,na
2012-10-31,08:30,5702.16,na,na
2012-10-31,09:00,5954.06,na,na
2012-10-31,09:30,6131.58,na,na
2012-10-31,10:00,6245.53,na,na
2012-10-31,10:30,6338.92,na,na
2012-10-31,11:00,6385.92,na,na
2012-10-31,11:30,6373.56,na,na
2012-10-31,12:00,6292.51,na,na
2012-10-31,12:30,6184.45,na,na
2012-10-31,13:00,6120.68,na,na
2012-10-31,13:30,6185.76,na,na
2012-10-31,14:00,6207.8,na,na
2012-10-31,14:30,6205.72,na,na
2012-10-31,15:00,6169.86,na,na
2012-10-31,15:30,6114.75,na,na
2012-10-31,16:00,6107.32,na,na
2012-10-31,16:30,6098.72,na,na
2012-10-31,17:00,6101.21,na,na
2012-10-31,17:30,6064.02,na,na
2012-10-31,18:00,5981.36,na,na
2012-10-31,18:30,5852.18,na,na
2012-10-31,19:00,5876.2,na,na
2012-10-31,19:30,5910.83,na,na
2012-10-31,20:00,5860.15,na,na
2012-10-31,20:30,5796.16,na,na
2012-10-31,21:00,5729.64,na,na
2012-10-31,21:30,5677.18,na,na
2012-10-31,22:00,5576.02,na,na
2012-10-31,22:30,5414.03,na,na
2012-10-31,23:00,5280.63,na,na
2012-10-31,23:30,5105.69,na,na
2012-11-01,00:00,4978.92,na,na
2012-11-01,00:30,4831.83,na,na
2012-11-01,01:00,4698.47,na,na
2012-11-01,01:30,4603.3,na,na
2012-11-01,02:00,4529.37,na,na
2012-11-01,02:30,4470.59,na,na
2012-11-01,03:00,4436.45,na,na
2012-11-01,03:30,4398.3,na,na
2012-11-01,04:00,4370.99,na,na
2012-11-01,04:30,4371.03,na,na
2012-11-01,05:00,4375.09,na,na
2012-11-01,05:30,4413.74,na,na
2012-11-01,06:00,4504.61,na,na
2012-11-01,06:30,4701.55,na,na
2012-11-01,07:00,4854.18,na,na
2012-11-01,07:30,4979.72,na,na
2012-11-01,08:00,5208.08,na,na
2012-11-01,08:30,5549.86,na,na
2012-11-01,09:00,5808.43,na,na
2012-11-01,09:30,5991.41,na,na
2012-11-01,10:00,6091.61,na,na
2012-11-01,10:30,6171.98,na,na
2012-11-01,11:00,6268.37,na,na
2012-11-01,11:30,6305.3,na,na
2012-11-01,12:00,6267.89,na,na
2012-11-01,12:30,6201.83,na,na
2012-11-01,13:00,6177.45,na,na
2012-11-01,13:30,6228.58,na,na
2012-11-01,14:00,6255.45,na,na
2012-11-01,14:30,6238.66,na,na
2012-11-01,15:00,6244.11,na,na
2012-11-01,15:30,6233.07,na,na
2012-11-01,16:00,6212.67,na,na
2012-11-01,16:30,6210.53,na,na
2012-11-01,17:00,6195.23,na,na
2012-11-01,17:30,6141.85,na,na
2012-11-01,18:00,6053.75,na,na
2012-11-01,18:30,5919.15,na,na
2012-11-01,19:00,5917.73,na,na
2012-11-01,19:30,5919.66,na,na
2012-11-01,20:00,5866.02,na,na
2012-11-01,20:30,5800.82,na,na
2012-11-01,21:00,5737.33,na,na
2012-11-01,21:30,5644.82,na,na
2012-11-01,22:00,5528.59,na,na
2012-11-01,22:30,5379.47,na,na
2012-11-01,23:00,5233.35,na,na
2012-11-01,23:30,5079.92,na,na
2012-11-02,00:00,4946.25,na,na
2012-11-02,00:30,4812.34,na,na
2012-11-02,01:00,4686.5,na,na
2012-11-02,01:30,4586.54,na,na
2012-11-02,02:00,4511.79,na,na
2012-11-02,02:30,4451.94,na,na
2012-11-02,03:00,4416.25,na,na
2012-11-02,03:30,4371.2,na,na
2012-11-02,04:00,4354.83,na,na
2012-11-02,04:30,4339.71,na,na
2012-11-02,05:00,4335.31,na,na
2012-11-02,05:30,4392.31,na,na
2012-11-02,06:00,4498.04,na,na
2012-11-02,06:30,4675.04,na,na
2012-11-02,07:00,4850.91,na,na
2012-11-02,07:30,5006.12,na,na
2012-11-02,08:00,5248.45,na,na
2012-11-02,08:30,5563.21,na,na
2012-11-02,09:00,5792.82,na,na
2012-11-02,09:30,5977.72,na,na
2012-11-02,10:00,6098.4,na,na
2012-11-02,10:30,6198.7,na,na
2012-11-02,11:00,6260.69,na,na
2012-11-02,11:30,6288,na,na
2012-11-02,12:00,6280.42,na,na
2012-11-02,12:30,6228.29,na,na
2012-11-02,13:00,6216.04,na,na
2012-11-02,13:30,6271.92,na,na
2012-11-02,14:00,6336.17,na,na
2012-11-02,14:30,6352.4,na,na
2012-11-02,15:00,6365.73,na,na
2012-11-02,15:30,6363.61,na,na
2012-11-02,16:00,6370.35,na,na
2012-11-02,16:30,6348.54,na,na
2012-11-02,17:00,6315.53,na,na
2012-11-02,17:30,6245.06,na,na
2012-11-02,18:00,6137.55,na,na
2012-11-02,18:30,6014.69,na,na
2012-11-02,19:00,6003.39,na,na
2012-11-02,19:30,6005.19,na,na
2012-11-02,20:00,5948.67,na,na
2012-11-02,20:30,5884.13,na,na
2012-11-02,21:00,5815.99,na,na
2012-11-02,21:30,5726.64,na,na
2012-11-02,22:00,5623,na,na
2012-11-02,22:30,5463.55,na,na
2012-11-02,23:00,5332.85,na,na
2012-11-02,23:30,5202.97,na,na
2012-11-03,00:00,5083.75,na,na
2012-11-03,00:30,4953.42,na,na
2012-11-03,01:00,4835.97,na,na
2012-11-03,01:30,4711.23,na,na
2012-11-03,02:00,4632.45,na,na
2012-11-03,02:30,4552.88,na,na
2012-11-03,03:00,4499.57,na,na
2012-11-03,03:30,4464.34,na,na
2012-11-03,04:00,4415.86,na,na
2012-11-03,04:30,4394.41,na,na
2012-11-03,05:00,4401.6,na,na
2012-11-03,05:30,4405.42,na,na
2012-11-03,06:00,4443.52,na,na
2012-11-03,06:30,4535.2,na,na
2012-11-03,07:00,4588,na,na
2012-11-03,07:30,4608.1,na,na
2012-11-03,08:00,4748.72,na,na
2012-11-03,08:30,4998.29,na,na
2012-11-03,09:00,5189.78,na,na
2012-11-03,09:30,5354.86,na,na
2012-11-03,10:00,5436.42,na,na
2012-11-03,10:30,5537.86,na,na
2012-11-03,11:00,5595.57,na,na
2012-11-03,11:30,5602.97,na,na
2012-11-03,12:00,5578.61,na,na
2012-11-03,12:30,5533.62,na,na
2012-11-03,13:00,5484.91,na,na
2012-11-03,13:30,5439.09,na,na
2012-11-03,14:00,5423.24,na,na
2012-11-03,14:30,5397.83,na,na
2012-11-03,15:00,5343.35,na,na
2012-11-03,15:30,5270.15,na,na
2012-11-03,16:00,5250.53,na,na
2012-11-03,16:30,5217.67,na,na
2012-11-03,17:00,5220.47,na,na
2012-11-03,17:30,5204.41,na,na
2012-11-03,18:00,5222.55,na,na
2012-11-03,18:30,5187.02,na,na
2012-11-03,19:00,5221.37,na,na
2012-11-03,19:30,5291.72,na,na
2012-11-03,20:00,5261.05,na,na
2012-11-03,20:30,5239.89,na,na
2012-11-03,21:00,5228.09,na,na
2012-11-03,21:30,5187,na,na
2012-11-03,22:00,5123.37,na,na
2012-11-03,22:30,4978.04,na,na
2012-11-03,23:00,4870.06,na,na
2012-11-03,23:30,4797.52,na,na
2012-11-04,00:00,4696.44,na,na
2012-11-04,00:30,4590.56,na,na
2012-11-04,01:00,4504.1,na,na
2012-11-04,01:30,4408.53,na,na
2012-11-04,02:00,4343.98,na,na
2012-11-04,02:30,4267.09,na,na
2012-11-04,03:00,4231.26,na,na
2012-11-04,03:30,4216.42,na,na
2012-11-04,04:00,4177.99,na,na
2012-11-04,04:30,4148.54,na,na
2012-11-04,05:00,4140.55,na,na
2012-11-04,05:30,4150.38,na,na
2012-11-04,06:00,4197.88,na,na
2012-11-04,06:30,4250.81,na,na
2012-11-04,07:00,4317.39,na,na
2012-11-04,07:30,4308.4,na,na
2012-11-04,08:00,4363.35,na,na
2012-11-04,08:30,4506.51,na,na
2012-11-04,09:00,4674.08,na,na
2012-11-04,09:30,4780.15,na,na
2012-11-04,10:00,4896.94,na,na
2012-11-04,10:30,5011.75,na,na
2012-11-04,11:00,5072.8,na,na
2012-11-04,11:30,5092.45,na,na
2012-11-04,12:00,5089.29,na,na
2012-11-04,12:30,5079.81,na,na
2012-11-04,13:00,5082.45,na,na
2012-11-04,13:30,5120.68,na,na
2012-11-04,14:00,5140.73,na,na
2012-11-04,14:30,5165.66,na,na
2012-11-04,15:00,5152.67,na,na
2012-11-04,15:30,5113.12,na,na
2012-11-04,16:00,5084.02,na,na
2012-11-04,16:30,5063.43,na,na
2012-11-04,17:00,5032.85,na,na
2012-11-04,17:30,5009.18,na,na
2012-11-04,18:00,5034.96,na,na
2012-11-04,18:30,5020.32,na,na
2012-11-04,19:00,5084.72,na,na
2012-11-04,19:30,5197.43,na,na
2012-11-04,20:00,5203.49,na,na
2012-11-04,20:30,5210.48,na,na
2012-11-04,21:00,5203.92,na,na
2012-11-04,21:30,5181.37,na,na
2012-11-04,22:00,5142.05,na,na
2012-11-04,22:30,5007.11,na,na
2012-11-04,23:00,4895.25,na,na
2012-11-04,23:30,4789.2,na,na
2012-11-05,00:00,4669.33,na,na
2012-11-05,00:30,4547.89,na,na
2012-11-05,01:00,4440.59,na,na
2012-11-05,01:30,4367.54,na,na
2012-11-05,02:00,4289.77,na,na
2012-11-05,02:30,4220.18,na,na
2012-11-05,03:00,4194.38,na,na
2012-11-05,03:30,4158.77,na,na
2012-11-05,04:00,4169.13,na,na
2012-11-05,04:30,4161.85,na,na
2012-11-05,05:00,4183.46,na,na
2012-11-05,05:30,4228.13,na,na
2012-11-05,06:00,4321.44,na,na
2012-11-05,06:30,4515.4,na,na
2012-11-05,07:00,4696.46,na,na
2012-11-05,07:30,4844.88,na,na
2012-11-05,08:00,5091.44,na,na
2012-11-05,08:30,5393.08,na,na
2012-11-05,09:00,5605.55,na,na
2012-11-05,09:30,5770.27,na,na
2012-11-05,10:00,5869.22,na,na
2012-11-05,10:30,5971.96,na,na
2012-11-05,11:00,6052.34,na,na
2012-11-05,11:30,6104.46,na,na
2012-11-05,12:00,6084.72,na,na
2012-11-05,12:30,6030.55,na,na
2012-11-05,13:00,6003.66,na,na
2012-11-05,13:30,6065.57,na,na
2012-11-05,14:00,6146.97,na,na
2012-11-05,14:30,6166.99,na,na
2012-11-05,15:00,6174.57,na,na
2012-11-05,15:30,6140.4,na,na
2012-11-05,16:00,6137.47,na,na
2012-11-05,16:30,6103.59,na,na
2012-11-05,17:00,6074.59,na,na
2012-11-05,17:30,6063.09,na,na
2012-11-05,18:00,5970.01,na,na
2012-11-05,18:30,5831.7,na,na
2012-11-05,19:00,5849.23,na,na
2012-11-05,19:30,5899.39,na,na
2012-11-05,20:00,5863.75,na,na
2012-11-05,20:30,5760.06,na,na
2012-11-05,21:00,5700.74,na,na
2012-11-05,21:30,5607.24,na,na
2012-11-05,22:00,5491.17,na,na
2012-11-05,22:30,5362.56,na,na
2012-11-05,23:00,5212.47,na,na
2012-11-05,23:30,5056.74,na,na
2012-11-06,00:00,4905.54,na,na
2012-11-06,00:30,4762.78,na,na
2012-11-06,01:00,4646.17,na,na
2012-11-06,01:30,4545.81,na,na
2012-11-06,02:00,4487.71,na,na
2012-11-06,02:30,4443.06,na,na
2012-11-06,03:00,4400.8,na,na
2012-11-06,03:30,4368.63,na,na
2012-11-06,04:00,4343.35,na,na
2012-11-06,04:30,4336.72,na,na
2012-11-06,05:00,4347.34,na,na
2012-11-06,05:30,4390.06,na,na
2012-11-06,06:00,4478.65,na,na
2012-11-06,06:30,4684.16,na,na
2012-11-06,07:00,4857.95,na,na
2012-11-06,07:30,5013.52,na,na
2012-11-06,08:00,5226.97,na,na
2012-11-06,08:30,5579.52,na,na
2012-11-06,09:00,5823.77,na,na
2012-11-06,09:30,5993.46,na,na
2012-11-06,10:00,6109.05,na,na
2012-11-06,10:30,6207.91,na,na
2012-11-06,11:00,6266.12,na,na
2012-11-06,11:30,6316.58,na,na
2012-11-06,12:00,6276.26,na,na
2012-11-06,12:30,6191.62,na,na
2012-11-06,13:00,6147,na,na
2012-11-06,13:30,6166.42,na,na
2012-11-06,14:00,6163.71,na,na
2012-11-06,14:30,6154.09,na,na
2012-11-06,15:00,6146.19,na,na
2012-11-06,15:30,6096.75,na,na
2012-11-06,16:00,6130,na,na
2012-11-06,16:30,6126.24,na,na
2012-11-06,17:00,6118.33,na,na
2012-11-06,17:30,6080.92,na,na
2012-11-06,18:00,5974.8,na,na
2012-11-06,18:30,5815.76,na,na
2012-11-06,19:00,5863.63,na,na
2012-11-06,19:30,5889.83,na,na
2012-11-06,20:00,5859.63,na,na
2012-11-06,20:30,5795.17,na,na
2012-11-06,21:00,5734.29,na,na
2012-11-06,21:30,5656.87,na,na
2012-11-06,22:00,5520.77,na,na
2012-11-06,22:30,5359.94,na,na
2012-11-06,23:00,5192.88,na,na
2012-11-06,23:30,5059.69,na,na
2012-11-07,00:00,4911.28,na,na
2012-11-07,00:30,4773.07,na,na
2012-11-07,01:00,4675.54,na,na
2012-11-07,01:30,4575.92,na,na
2012-11-07,02:00,4515.47,na,na
2012-11-07,02:30,4435.98,na,na
2012-11-07,03:00,4411.22,na,na
2012-11-07,03:30,4381.78,na,na
2012-11-07,04:00,4370.43,na,na
2012-11-07,04:30,4356.03,na,na
2012-11-07,05:00,4358.03,na,na
2012-11-07,05:30,4402.26,na,na
2012-11-07,06:00,4502.23,na,na
2012-11-07,06:30,4699.08,na,na
2012-11-07,07:00,4892.54,na,na
2012-11-07,07:30,5003.64,na,na
2012-11-07,08:00,5224.66,na,na
2012-11-07,08:30,5555.56,na,na
2012-11-07,09:00,5779.2,na,na
2012-11-07,09:30,5941.64,na,na
2012-11-07,10:00,6059.78,na,na
2012-11-07,10:30,6154.32,na,na
2012-11-07,11:00,6230.28,na,na
2012-11-07,11:30,6296.35,na,na
2012-11-07,12:00,6272.98,na,na
2012-11-07,12:30,6235.52,na,na
2012-11-07,13:00,6193.38,na,na
2012-11-07,13:30,6252,na,na
2012-11-07,14:00,6275.9,na,na
2012-11-07,14:30,6243.72,na,na
2012-11-07,15:00,6202.61,na,na
2012-11-07,15:30,6183.31,na,na
2012-11-07,16:00,6231.69,na,na
2012-11-07,16:30,6240.2,na,na
2012-11-07,17:00,6241.12,na,na
2012-11-07,17:30,6200.18,na,na
2012-11-07,18:00,6098.45,na,na
2012-11-07,18:30,5958.14,na,na
2012-11-07,19:00,5967.19,na,na
2012-11-07,19:30,5991.84,na,na
2012-11-07,20:00,5933.95,na,na
2012-11-07,20:30,5860.81,na,na
2012-11-07,21:00,5823.09,na,na
2012-11-07,21:30,5753.06,na,na
2012-11-07,22:00,5657.31,na,na
2012-11-07,22:30,5488.89,na,na
2012-11-07,23:00,5334.63,na,na
2012-11-07,23:30,5188.66,na,na
2012-11-08,00:00,5025.74,na,na
2012-11-08,00:30,4887.37,na,na
2012-11-08,01:00,4771.23,na,na
2012-11-08,01:30,4668.8,na,na
2012-11-08,02:00,4598.57,na,na
2012-11-08,02:30,4545.79,na,na
2012-11-08,03:00,4495.97,na,na
2012-11-08,03:30,4436.86,na,na
2012-11-08,04:00,4418.63,na,na
2012-11-08,04:30,4385.35,na,na
2012-11-08,05:00,4379.36,na,na
2012-11-08,05:30,4414.22,na,na
2012-11-08,06:00,4501.17,na,na
2012-11-08,06:30,4694.42,na,na
2012-11-08,07:00,4878.51,na,na
2012-11-08,07:30,5000.29,na,na
2012-11-08,08:00,5236.1,na,na
2012-11-08,08:30,5576.18,na,na
2012-11-08,09:00,5826.45,na,na
2012-11-08,09:30,6005.29,na,na
2012-11-08,10:00,6120.85,na,na
2012-11-08,10:30,6223.3,na,na
2012-11-08,11:00,6288.08,na,na
2012-11-08,11:30,6299.23,na,na
2012-11-08,12:00,6266.57,na,na
2012-11-08,12:30,6185.9,na,na
2012-11-08,13:00,6164.63,na,na
2012-11-08,13:30,6243.05,na,na
2012-11-08,14:00,6296.15,na,na
2012-11-08,14:30,6332.16,na,na
2012-11-08,15:00,6318.86,na,na
2012-11-08,15:30,6269.95,na,na
2012-11-08,16:00,6226.83,na,na
2012-11-08,16:30,6186.52,na,na
2012-11-08,17:00,6176.74,na,na
2012-11-08,17:30,6136.39,na,na
2012-11-08,18:00,6042.62,na,na
2012-11-08,18:30,5885.88,na,na
2012-11-08,19:00,5883.23,na,na
2012-11-08,19:30,5888.36,na,na
2012-11-08,20:00,5851.5,na,na
2012-11-08,20:30,5789.6,na,na
2012-11-08,21:00,5725.16,na,na
2012-11-08,21:30,5650.31,na,na
2012-11-08,22:00,5538.93,na,na
2012-11-08,22:30,5366.03,na,na
2012-11-08,23:00,5209.49,na,na
2012-11-08,23:30,5070.78,na,na
2012-11-09,00:00,4943.4,na,na
2012-11-09,00:30,4809.91,na,na
2012-11-09,01:00,4700.36,na,na
2012-11-09,01:30,4612.4,na,na
2012-11-09,02:00,4533.54,na,na
2012-11-09,02:30,4499.59,na,na
2012-11-09,03:00,4450.17,na,na
2012-11-09,03:30,4406.68,na,na
2012-11-09,04:00,4401.9,na,na
2012-11-09,04:30,4386.97,na,na
2012-11-09,05:00,4386.07,na,na
2012-11-09,05:30,4427.29,na,na
2012-11-09,06:00,4530.25,na,na
2012-11-09,06:30,4702.39,na,na
2012-11-09,07:00,4893.97,na,na
2012-11-09,07:30,5010.53,na,na
2012-11-09,08:00,5246.65,na,na
2012-11-09,08:30,5621.89,na,na
2012-11-09,09:00,5868.79,na,na
2012-11-09,09:30,6018.17,na,na
2012-11-09,10:00,6130.32,na,na
2012-11-09,10:30,6224.83,na,na
2012-11-09,11:00,6291.25,na,na
2012-11-09,11:30,6337.62,na,na
2012-11-09,12:00,6301.51,na,na
2012-11-09,12:30,6223.81,na,na
2012-11-09,13:00,6210.05,na,na
2012-11-09,13:30,6258.42,na,na
2012-11-09,14:00,6297.59,na,na
2012-11-09,14:30,6289.53,na,na
2012-11-09,15:00,6258.81,na,na
2012-11-09,15:30,6238.39,na,na
2012-11-09,16:00,6196.3,na,na
2012-11-09,16:30,6145.71,na,na
2012-11-09,17:00,6106.26,na,na
2012-11-09,17:30,6057.96,na,na
2012-11-09,18:00,5977.95,na,na
2012-11-09,18:30,5834.81,na,na
2012-11-09,19:00,5832.66,na,na
2012-11-09,19:30,5833.98,na,na
2012-11-09,20:00,5812.1,na,na
2012-11-09,20:30,5748.32,na,na
2012-11-09,21:00,5685.12,na,na
2012-11-09,21:30,5600.18,na,na
2012-11-09,22:00,5503.31,na,na
2012-11-09,22:30,5358.84,na,na
2012-11-09,23:00,5217.02,na,na
2012-11-09,23:30,5088.45,na,na
2012-11-10,00:00,4972.56,na,na
2012-11-10,00:30,4834.02,na,na
2012-11-10,01:00,4730.71,na,na
2012-11-10,01:30,4623.04,na,na
2012-11-10,02:00,4556.43,na,na
2012-11-10,02:30,4495.86,na,na
2012-11-10,03:00,4437.27,na,na
2012-11-10,03:30,4401.46,na,na
2012-11-10,04:00,4359.43,na,na
2012-11-10,04:30,4339.49,na,na
2012-11-10,05:00,4327.89,na,na
2012-11-10,05:30,4348.95,na,na
2012-11-10,06:00,4387.29,na,na
2012-11-10,06:30,4478.63,na,na
2012-11-10,07:00,4557.25,na,na
2012-11-10,07:30,4576.79,na,na
2012-11-10,08:00,4721.87,na,na
2012-11-10,08:30,4984.43,na,na
2012-11-10,09:00,5205.68,na,na
2012-11-10,09:30,5396.67,na,na
2012-11-10,10:00,5489.22,na,na
2012-11-10,10:30,5612.98,na,na
2012-11-10,11:00,5681.45,na,na
2012-11-10,11:30,5698.94,na,na
2012-11-10,12:00,5663.04,na,na
2012-11-10,12:30,5614.08,na,na
2012-11-10,13:00,5571.62,na,na
2012-11-10,13:30,5521.59,na,na
2012-11-10,14:00,5501.01,na,na
2012-11-10,14:30,5449.37,na,na
2012-11-10,15:00,5417.05,na,na
2012-11-10,15:30,5333.11,na,na
2012-11-10,16:00,5292.09,na,na
2012-11-10,16:30,5249.33,na,na
2012-11-10,17:00,5192.36,na,na
2012-11-10,17:30,5152.12,na,na
2012-11-10,18:00,5113.66,na,na
2012-11-10,18:30,5097.59,na,na
2012-11-10,19:00,5201.46,na,na
2012-11-10,19:30,5312.65,na,na
2012-11-10,20:00,5309.76,na,na
2012-11-10,20:30,5291.55,na,na
2012-11-10,21:00,5276.7,na,na
2012-11-10,21:30,5260.88,na,na
2012-11-10,22:00,5203.98,na,na
2012-11-10,22:30,5080.82,na,na
2012-11-10,23:00,4987.82,na,na
2012-11-10,23:30,4896.82,na,na
2012-11-11,00:00,4806.82,na,na
2012-11-11,00:30,4704.15,na,na
2012-11-11,01:00,4596.05,na,na
2012-11-11,01:30,4503.38,na,na
2012-11-11,02:00,4447.24,na,na
2012-11-11,02:30,4391.46,na,na
2012-11-11,03:00,4336.58,na,na
2012-11-11,03:30,4289.5,na,na
2012-11-11,04:00,4250.1,na,na
2012-11-11,04:30,4233.48,na,na
2012-11-11,05:00,4225.39,na,na
2012-11-11,05:30,4238.2,na,na
2012-11-11,06:00,4266.01,na,na
2012-11-11,06:30,4335.66,na,na
2012-11-11,07:00,4370.23,na,na
2012-11-11,07:30,4347.34,na,na
2012-11-11,08:00,4394.59,na,na
2012-11-11,08:30,4553.73,na,na
2012-11-11,09:00,4660.09,na,na
2012-11-11,09:30,4775.46,na,na
2012-11-11,10:00,4889.14,na,na
2012-11-11,10:30,4985.8,na,na
2012-11-11,11:00,5044.87,na,na
2012-11-11,11:30,5066.13,na,na
2012-11-11,12:00,5060.02,na,na
2012-11-11,12:30,5056.22,na,na
2012-11-11,13:00,5072.73,na,na
2012-11-11,13:30,5117.22,na,na
2012-11-11,14:00,5105.92,na,na
2012-11-11,14:30,5113.45,na,na
2012-11-11,15:00,5106.35,na,na
2012-11-11,15:30,5111.17,na,na
2012-11-11,16:00,5104.11,na,na
2012-11-11,16:30,5076.3,na,na
2012-11-11,17:00,5026.5,na,na
2012-11-11,17:30,5004.56,na,na
2012-11-11,18:00,5033.1,na,na
2012-11-11,18:30,5037.92,na,na
2012-11-11,19:00,5161.49,na,na
2012-11-11,19:30,5259.64,na,na
2012-11-11,20:00,5280.01,na,na
2012-11-11,20:30,5299.47,na,na
2012-11-11,21:00,5295.76,na,na
2012-11-11,21:30,5306.7,na,na
2012-11-11,22:00,5269.15,na,na
2012-11-11,22:30,5141.36,na,na
2012-11-11,23:00,5044.08,na,na
2012-11-11,23:30,4929.59,na,na
2012-11-12,00:00,4821.71,na,na
2012-11-12,00:30,4711.73,na,na
2012-11-12,01:00,4596.45,na,na
2012-11-12,01:30,4505.12,na,na
2012-11-12,02:00,4438.57,na,na
2012-11-12,02:30,4383.89,na,na
2012-11-12,03:00,4335.58,na,na
2012-11-12,03:30,4304.81,na,na
2012-11-12,04:00,4280.89,na,na
2012-11-12,04:30,4281.64,na,na
2012-11-12,05:00,4255.81,na,na
2012-11-12,05:30,4323,na,na
2012-11-12,06:00,4412.49,na,na
2012-11-12,06:30,4576.38,na,na
2012-11-12,07:00,4745.56,na,na
2012-11-12,07:30,4875.74,na,na
2012-11-12,08:00,5139.33,na,na
2012-11-12,08:30,5501.73,na,na
2012-11-12,09:00,5742.8,na,na
2012-11-12,09:30,5922.03,na,na
2012-11-12,10:00,6025.15,na,na
2012-11-12,10:30,6101.75,na,na
2012-11-12,11:00,6186.7,na,na
2012-11-12,11:30,6192.88,na,na
2012-11-12,12:00,6171.4,na,na
2012-11-12,12:30,6101.97,na,na
2012-11-12,13:00,6063.47,na,na
2012-11-12,13:30,6121.4,na,na
2012-11-12,14:00,6149.16,na,na
2012-11-12,14:30,6153.31,na,na
2012-11-12,15:00,6118.72,na,na
2012-11-12,15:30,6077.69,na,na
2012-11-12,16:00,6065.18,na,na
2012-11-12,16:30,6037.65,na,na
2012-11-12,17:00,6006.2,na,na
2012-11-12,17:30,5985.3,na,na
2012-11-12,18:00,5885.31,na,na
2012-11-12,18:30,5751.25,na,na
2012-11-12,19:00,5716.97,na,na
2012-11-12,19:30,5719.67,na,na
2012-11-12,20:00,5640.67,na,na
2012-11-12,20:30,5587.71,na,na
2012-11-12,21:00,5525.66,na,na
2012-11-12,21:30,5437.31,na,na
2012-11-12,22:00,5356.08,na,na
2012-11-12,22:30,5179.67,na,na
2012-11-12,23:00,5048.27,na,na
2012-11-12,23:30,4931.63,na,na
2012-11-13,00:00,4806.43,na,na
2012-11-13,00:30,4685.46,na,na
2012-11-13,01:00,4603.02,na,na
2012-11-13,01:30,4523.24,na,na
2012-11-13,02:00,4447.01,na,na
2012-11-13,02:30,4394.77,na,na
2012-11-13,03:00,4333.8,na,na
2012-11-13,03:30,4290.69,na,na
2012-11-13,04:00,4258.69,na,na
2012-11-13,04:30,4232.22,na,na
2012-11-13,05:00,4228.61,na,na
2012-11-13,05:30,4235.91,na,na
2012-11-13,06:00,4260.93,na,na
2012-11-13,06:30,4342.19,na,na
2012-11-13,07:00,4382.83,na,na
2012-11-13,07:30,4370.43,na,na
2012-11-13,08:00,4424.5,na,na
2012-11-13,08:30,4554.33,na,na
2012-11-13,09:00,4676.57,na,na
2012-11-13,09:30,4749.6,na,na
2012-11-13,10:00,4851.76,na,na
2012-11-13,10:30,4971.55,na,na
2012-11-13,11:00,5068.26,na,na
2012-11-13,11:30,5104.9,na,na
2012-11-13,12:00,5099.52,na,na
2012-11-13,12:30,5071.5,na,na
2012-11-13,13:00,5062,na,na
2012-11-13,13:30,5055.14,na,na
2012-11-13,14:00,5092.32,na,na
2012-11-13,14:30,5063.8,na,na
2012-11-13,15:00,5016.73,na,na
2012-11-13,15:30,4967.12,na,na
2012-11-13,16:00,4951.77,na,na
2012-11-13,16:30,4971.29,na,na
2012-11-13,17:00,4969.76,na,na
2012-11-13,17:30,4946.99,na,na
2012-11-13,18:00,4938.01,na,na
2012-11-13,18:30,4942.73,na,na
2012-11-13,19:00,5092.54,na,na
2012-11-13,19:30,5194.01,na,na
2012-11-13,20:00,5210.74,na,na
2012-11-13,20:30,5214.85,na,na
2012-11-13,21:00,5209.19,na,na
2012-11-13,21:30,5204.59,na,na
2012-11-13,22:00,5125.89,na,na
2012-11-13,22:30,5009.88,na,na
2012-11-13,23:00,4903.84,na,na
2012-11-13,23:30,4774.58,na,na
2012-11-14,00:00,4682.07,na,na
2012-11-14,00:30,4568.15,na,na
2012-11-14,01:00,4458.26,na,na
2012-11-14,01:30,4371.25,na,na
2012-11-14,02:00,4328.54,na,na
2012-11-14,02:30,4281.67,na,na
2012-11-14,03:00,4242.72,na,na
2012-11-14,03:30,4222.23,na,na
2012-11-14,04:00,4202.03,na,na
2012-11-14,04:30,4203.81,na,na
2012-11-14,05:00,4224.12,na,na
2012-11-14,05:30,4274.21,na,na
2012-11-14,06:00,4377.06,na,na
2012-11-14,06:30,4572.85,na,na
2012-11-14,07:00,4758.5,na,na
2012-11-14,07:30,4918.56,na,na
2012-11-14,08:00,5188.67,na,na
2012-11-14,08:30,5538.72,na,na
2012-11-14,09:00,5790.29,na,na
2012-11-14,09:30,5932.04,na,na
2012-11-14,10:00,6047.99,na,na
2012-11-14,10:30,6162.52,na,na
2012-11-14,11:00,6219.19,na,na
2012-11-14,11:30,6262.41,na,na
2012-11-14,12:00,6252.88,na,na
2012-11-14,12:30,6167.72,na,na
2012-11-14,13:00,6171.37,na,na
2012-11-14,13:30,6236.41,na,na
2012-11-14,14:00,6285.82,na,na
2012-11-14,14:30,6308.84,na,na
2012-11-14,15:00,6290.48,na,na
2012-11-14,15:30,6246.73,na,na
2012-11-14,16:00,6219.07,na,na
2012-11-14,16:30,6173.44,na,na
2012-11-14,17:00,6131.78,na,na
2012-11-14,17:30,6074.36,na,na
2012-11-14,18:00,6009.38,na,na
2012-11-14,18:30,5869.61,na,na
2012-11-14,19:00,5871.41,na,na
2012-11-14,19:30,5881.14,na,na
2012-11-14,20:00,5825.75,na,na
2012-11-14,20:30,5782.88,na,na
2012-11-14,21:00,5714.13,na,na
2012-11-14,21:30,5634.58,na,na
2012-11-14,22:00,5516.82,na,na
2012-11-14,22:30,5345,na,na
2012-11-14,23:00,5202.13,na,na
2012-11-14,23:30,5040.84,na,na
2012-11-15,00:00,4904.31,na,na
2012-11-15,00:30,4758.84,na,na
2012-11-15,01:00,4622.92,na,na
2012-11-15,01:30,4547.16,na,na
2012-11-15,02:00,4460.4,na,na
2012-11-15,02:30,4409.8,na,na
2012-11-15,03:00,4381.05,na,na
2012-11-15,03:30,4345.08,na,na
2012-11-15,04:00,4356.28,na,na
2012-11-15,04:30,4320.04,na,na
2012-11-15,05:00,4333.8,na,na
2012-11-15,05:30,4384.41,na,na
2012-11-15,06:00,4476.24,na,na
2012-11-15,06:30,4676.99,na,na
2012-11-15,07:00,4849.19,na,na
2012-11-15,07:30,5000.99,na,na
2012-11-15,08:00,5238.2,na,na
2012-11-15,08:30,5575.78,na,na
2012-11-15,09:00,5830.36,na,na
2012-11-15,09:30,6012.2,na,na
2012-11-15,10:00,6094.11,na,na
2012-11-15,10:30,6157.29,na,na
2012-11-15,11:00,6206.61,na,na
2012-11-15,11:30,6195.33,na,na
2012-11-15,12:00,6103.34,na,na
2012-11-15,12:30,6013.39,na,na
2012-11-15,13:00,6000.44,na,na
2012-11-15,13:30,6082.44,na,na
2012-11-15,14:00,6152.04,na,na
2012-11-15,14:30,6204.79,na,na
2012-11-15,15:00,6194.48,na,na
2012-11-15,15:30,6172.48,na,na
2012-11-15,16:00,6184.25,na,na
2012-11-15,16:30,6185.33,na,na
2012-11-15,17:00,6179.85,na,na
2012-11-15,17:30,6134.49,na,na
2012-11-15,18:00,6043.98,na,na
2012-11-15,18:30,5889.81,na,na
2012-11-15,19:00,5909.05,na,na
2012-11-15,19:30,5959.64,na,na
2012-11-15,20:00,5924.41,na,na
2012-11-15,20:30,5865.42,na,na
2012-11-15,21:00,5799.93,na,na
2012-11-15,21:30,5712.87,na,na
2012-11-15,22:00,5600.24,na,na
2012-11-15,22:30,5424.29,na,na
2012-11-15,23:00,5292.88,na,na
2012-11-15,23:30,5147.72,na,na
2012-11-16,00:00,5026.9,na,na
2012-11-16,00:30,4876.8,na,na
2012-11-16,01:00,4750.9,na,na
2012-11-16,01:30,4657.06,na,na
2012-11-16,02:00,4575.74,na,na
2012-11-16,02:30,4518.75,na,na
2012-11-16,03:00,4467.48,na,na
2012-11-16,03:30,4432.06,na,na
2012-11-16,04:00,4407.97,na,na
2012-11-16,04:30,4402.18,na,na
2012-11-16,05:00,4404.65,na,na
2012-11-16,05:30,4453.82,na,na
2012-11-16,06:00,4525.17,na,na
2012-11-16,06:30,4697.1,na,na
2012-11-16,07:00,4876.9,na,na
2012-11-16,07:30,5011.66,na,na
2012-11-16,08:00,5257.25,na,na
2012-11-16,08:30,5601.39,na,na
2012-11-16,09:00,5864.27,na,na
2012-11-16,09:30,6041.55,na,na
2012-11-16,10:00,6153.43,na,na
2012-11-16,10:30,6242.56,na,na
2012-11-16,11:00,6305.38,na,na
2012-11-16,11:30,6327.93,na,na
2012-11-16,12:00,6298.79,na,na
2012-11-16,12:30,6230.84,na,na
2012-11-16,13:00,6213.84,na,na
2012-11-16,13:30,6261.98,na,na
2012-11-16,14:00,6305.61,na,na
2012-11-16,14:30,6326.26,na,na
2012-11-16,15:00,6306.58,na,na
2012-11-16,15:30,6306.65,na,na
2012-11-16,16:00,6324.73,na,na
2012-11-16,16:30,6301.17,na,na
2012-11-16,17:00,6274.28,na,na
2012-11-16,17:30,6203.86,na,na
2012-11-16,18:00,6075.71,na,na
2012-11-16,18:30,5888.15,na,na
2012-11-16,19:00,5855.04,na,na
2012-11-16,19:30,5862.8,na,na
2012-11-16,20:00,5802.57,na,na
2012-11-16,20:30,5761.33,na,na
2012-11-16,21:00,5737.14,na,na
2012-11-16,21:30,5646.13,na,na
2012-11-16,22:00,5555.48,na,na
2012-11-16,22:30,5400.04,na,na
2012-11-16,23:00,5312.02,na,na
2012-11-16,23:30,5183.67,na,na
2012-11-17,00:00,5071.82,na,na
2012-11-17,00:30,4944.61,na,na
2012-11-17,01:00,4846.73,na,na
2012-11-17,01:30,4756.69,na,na
2012-11-17,02:00,4655.63,na,na
2012-11-17,02:30,4595.73,na,na
2012-11-17,03:00,4547.93,na,na
2012-11-17,03:30,4498.46,na,na
2012-11-17,04:00,4461.52,na,na
2012-11-17,04:30,4442.58,na,na
2012-11-17,05:00,4430.22,na,na
2012-11-17,05:30,4459.24,na,na
2012-11-17,06:00,4505.87,na,na
2012-11-17,06:30,4582.37,na,na
2012-11-17,07:00,4640.78,na,na
2012-11-17,07:30,4669.23,na,na
2012-11-17,08:00,4815.02,na,na
2012-11-17,08:30,5073.72,na,na
2012-11-17,09:00,5283.28,na,na
2012-11-17,09:30,5452.32,na,na
2012-11-17,10:00,5572.58,na,na
2012-11-17,10:30,5715.48,na,na
2012-11-17,11:00,5785.08,na,na
2012-11-17,11:30,5816.04,na,na
2012-11-17,12:00,5805.39,na,na
2012-11-17,12:30,5736.4,na,na
2012-11-17,13:00,5702.59,na,na
2012-11-17,13:30,5668.78,na,na
2012-11-17,14:00,5656.35,na,na
2012-11-17,14:30,5624.29,na,na
2012-11-17,15:00,5566.46,na,na
2012-11-17,15:30,5473,na,na
2012-11-17,16:00,5419.73,na,na
2012-11-17,16:30,5365.13,na,na
2012-11-17,17:00,5322.11,na,na
2012-11-17,17:30,5295.53,na,na
2012-11-17,18:00,5246.74,na,na
2012-11-17,18:30,5199.99,na,na
2012-11-17,19:00,5253.27,na,na
2012-11-17,19:30,5313.57,na,na
2012-11-17,20:00,5297.82,na,na
2012-11-17,20:30,5290.06,na,na
2012-11-17,21:00,5265.58,na,na
2012-11-17,21:30,5225.29,na,na
2012-11-17,22:00,5185.29,na,na
2012-11-17,22:30,5065.49,na,na
2012-11-17,23:00,4970.21,na,na
2012-11-17,23:30,4864.77,na,na
2012-11-18,00:00,4775.31,na,na
2012-11-18,00:30,4652.55,na,na
2012-11-18,01:00,4574.82,na,na
2012-11-18,01:30,4477.88,na,na
2012-11-18,02:00,4420.58,na,na
2012-11-18,02:30,4358.54,na,na
2012-11-18,03:00,4312.52,na,na
2012-11-18,03:30,4286.08,na,na
2012-11-18,04:00,4238.14,na,na
2012-11-18,04:30,4220.21,na,na
2012-11-18,05:00,4209.5,na,na
2012-11-18,05:30,4211.26,na,na
2012-11-18,06:00,4253.95,na,na
2012-11-18,06:30,4308.4,na,na
2012-11-18,07:00,4344.83,na,na
2012-11-18,07:30,4314.45,na,na
2012-11-18,08:00,4367.56,na,na
2012-11-18,08:30,4536.92,na,na
2012-11-18,09:00,4678.32,na,na
2012-11-18,09:30,4808.64,na,na
2012-11-18,10:00,4936.53,na,na
2012-11-18,10:30,5037.77,na,na
2012-11-18,11:00,5136.83,na,na
2012-11-18,11:30,5156.01,na,na
2012-11-18,12:00,5129.95,na,na
2012-11-18,12:30,5107.83,na,na
2012-11-18,13:00,5094.26,na,na
2012-11-18,13:30,5105.2,na,na
2012-11-18,14:00,5137.14,na,na
2012-11-18,14:30,5182.83,na,na
2012-11-18,15:00,5172.75,na,na
2012-11-18,15:30,5140.81,na,na
2012-11-18,16:00,5126.36,na,na
2012-11-18,16:30,5090.34,na,na
2012-11-18,17:00,5066.59,na,na
2012-11-18,17:30,5062.32,na,na
2012-11-18,18:00,5063.95,na,na
2012-11-18,18:30,5074.88,na,na
2012-11-18,19:00,5201.15,na,na
2012-11-18,19:30,5308.38,na,na
2012-11-18,20:00,5313.81,na,na
2012-11-18,20:30,5333.19,na,na
2012-11-18,21:00,5329.89,na,na
2012-11-18,21:30,5319.7,na,na
2012-11-18,22:00,5282.57,na,na
2012-11-18,22:30,5177.66,na,na
2012-11-18,23:00,5056.79,na,na
2012-11-18,23:30,4942.41,na,na
2012-11-19,00:00,4854.62,na,na
2012-11-19,00:30,4724.73,na,na
2012-11-19,01:00,4621.71,na,na
2012-11-19,01:30,4532.87,na,na
2012-11-19,02:00,4477.62,na,na
2012-11-19,02:30,4411.76,na,na
2012-11-19,03:00,4378.61,na,na
2012-11-19,03:30,4354.74,na,na
2012-11-19,04:00,4326.13,na,na
2012-11-19,04:30,4324.43,na,na
2012-11-19,05:00,4314.85,na,na
2012-11-19,05:30,4371.96,na,na
2012-11-19,06:00,4438.03,na,na
2012-11-19,06:30,4619.92,na,na
2012-11-19,07:00,4821.28,na,na
2012-11-19,07:30,5005.62,na,na
2012-11-19,08:00,5245.86,na,na
2012-11-19,08:30,5546.72,na,na
2012-11-19,09:00,5787.65,na,na
2012-11-19,09:30,5931.84,na,na
2012-11-19,10:00,6050.11,na,na
2012-11-19,10:30,6115.36,na,na
2012-11-19,11:00,6179.32,na,na
2012-11-19,11:30,6196.3,na,na
2012-11-19,12:00,6157.39,na,na
2012-11-19,12:30,6096.44,na,na
2012-11-19,13:00,6064.37,na,na
2012-11-19,13:30,6132.15,na,na
2012-11-19,14:00,6182.96,na,na
2012-11-19,14:30,6205.47,na,na
2012-11-19,15:00,6197.19,na,na
2012-11-19,15:30,6167.39,na,na
2012-11-19,16:00,6181.35,na,na
2012-11-19,16:30,6182.73,na,na
2012-11-19,17:00,6177.28,na,na
2012-11-19,17:30,6135.95,na,na
2012-11-19,18:00,6041.85,na,na
2012-11-19,18:30,5895.12,na,na
2012-11-19,19:00,5934.17,na,na
2012-11-19,19:30,5959.22,na,na
2012-11-19,20:00,5952.21,na,na
2012-11-19,20:30,5874.16,na,na
2012-11-19,21:00,5794.64,na,na
2012-11-19,21:30,5721.83,na,na
2012-11-19,22:00,5611.96,na,na
2012-11-19,22:30,5431.18,na,na
2012-11-19,23:00,5286.51,na,na
2012-11-19,23:30,5138.96,na,na
2012-11-20,00:00,5010.76,na,na
2012-11-20,00:30,4854.64,na,na
2012-11-20,01:00,4743.61,na,na
2012-11-20,01:30,4657.72,na,na
2012-11-20,02:00,4570.72,na,na
2012-11-20,02:30,4534.09,na,na
2012-11-20,03:00,4482.79,na,na
2012-11-20,03:30,4447.4,na,na
2012-11-20,04:00,4428.98,na,na
2012-11-20,04:30,4411.66,na,na
2012-11-20,05:00,4413.47,na,na
2012-11-20,05:30,4451.09,na,na
2012-11-20,06:00,4522.59,na,na
2012-11-20,06:30,4672.84,na,na
2012-11-20,07:00,4855.21,na,na
2012-11-20,07:30,4984.8,na,na
2012-11-20,08:00,5216.34,na,na
2012-11-20,08:30,5543.91,na,na
2012-11-20,09:00,5777.15,na,na
2012-11-20,09:30,5933.44,na,na
2012-11-20,10:00,6018.99,na,na
2012-11-20,10:30,6164.33,na,na
2012-11-20,11:00,6244.39,na,na
2012-11-20,11:30,6299.38,na,na
2012-11-20,12:00,6273.9,na,na
2012-11-20,12:30,6220.21,na,na
2012-11-20,13:00,6205.32,na,na
2012-11-20,13:30,6278.57,na,na
2012-11-20,14:00,6336.71,na,na
2012-11-20,14:30,6359.91,na,na
2012-11-20,15:00,6358.66,na,na
2012-11-20,15:30,6327.61,na,na
2012-11-20,16:00,6320.02,na,na
2012-11-20,16:30,6314.4,na,na
2012-11-20,17:00,6281.53,na,na
2012-11-20,17:30,6233.72,na,na
2012-11-20,18:00,6119.68,na,na
2012-11-20,18:30,5968.3,na,na
2012-11-20,19:00,5950.34,na,na
2012-11-20,19:30,5995.97,na,na
2012-11-20,20:00,5986.89,na,na
2012-11-20,20:30,5902.7,na,na
2012-11-20,21:00,5882.17,na,na
2012-11-20,21:30,5821.84,na,na
2012-11-20,22:00,5724.94,na,na
2012-11-20,22:30,5560.65,na,na
2012-11-20,23:00,5441.23,na,na
2012-11-20,23:30,5288.67,na,na
2012-11-21,00:00,5151.34,na,na
2012-11-21,00:30,5009.71,na,na
2012-11-21,01:00,4892.64,na,na
2012-11-21,01:30,4797.94,na,na
2012-11-21,02:00,4693.15,na,na
2012-11-21,02:30,4655.06,na,na
2012-11-21,03:00,4610.23,na,na
2012-11-21,03:30,4559.31,na,na
2012-11-21,04:00,4556.33,na,na
2012-11-21,04:30,4531.84,na,na
2012-11-21,05:00,4529.68,na,na
2012-11-21,05:30,4567.59,na,na
2012-11-21,06:00,4633.81,na,na
2012-11-21,06:30,4790.15,na,na
2012-11-21,07:00,4955.69,na,na
2012-11-21,07:30,5077.61,na,na
2012-11-21,08:00,5349.09,na,na
2012-11-21,08:30,5669.69,na,na
2012-11-21,09:00,5936.59,na,na
2012-11-21,09:30,6088.99,na,na
2012-11-21,10:00,6171.08,na,na
2012-11-21,10:30,6305.6,na,na
2012-11-21,11:00,6370.12,na,na
2012-11-21,11:30,6392.49,na,na
2012-11-21,12:00,6378.17,na,na
2012-11-21,12:30,6310.42,na,na
2012-11-21,13:00,6281.75,na,na
2012-11-21,13:30,6342.71,na,na
2012-11-21,14:00,6428.74,na,na
2012-11-21,14:30,6426.79,na,na
2012-11-21,15:00,6432.04,na,na
2012-11-21,15:30,6372.41,na,na
2012-11-21,16:00,6334.38,na,na
2012-11-21,16:30,6308.58,na,na
2012-11-21,17:00,6272.88,na,na
2012-11-21,17:30,6207.8,na,na
2012-11-21,18:00,6100.29,na,na
2012-11-21,18:30,5976.33,na,na
2012-11-21,19:00,6002.89,na,na
2012-11-21,19:30,5989.43,na,na
2012-11-21,20:00,5937.27,na,na
2012-11-21,20:30,5874.12,na,na
2012-11-21,21:00,5808.9,na,na
2012-11-21,21:30,5733.1,na,na
2012-11-21,22:00,5635.04,na,na
2012-11-21,22:30,5466.74,na,na
2012-11-21,23:00,5325.65,na,na
2012-11-21,23:30,5183.38,na,na
2012-11-22,00:00,5047.51,na,na
2012-11-22,00:30,4886.07,na,na
2012-11-22,01:00,4782.91,na,na
2012-11-22,01:30,4681.9,na,na
2012-11-22,02:00,4617.53,na,na
2012-11-22,02:30,4562.03,na,na
2012-11-22,03:00,4514.03,na,na
2012-11-22,03:30,4479.7,na,na
2012-11-22,04:00,4448.82,na,na
2012-11-22,04:30,4446.84,na,na
2012-11-22,05:00,4446.92,na,na
2012-11-22,05:30,4489.39,na,na
2012-11-22,06:00,4561.33,na,na
2012-11-22,06:30,4720.88,na,na
2012-11-22,07:00,4909.43,na,na
2012-11-22,07:30,5075.15,na,na
2012-11-22,08:00,5311.79,na,na
2012-11-22,08:30,5655.6,na,na
2012-11-22,09:00,5879.12,na,na
2012-11-22,09:30,5969.28,na,na
2012-11-22,10:00,6058.33,na,na
2012-11-22,10:30,6131.47,na,na
2012-11-22,11:00,6170.61,na,na
2012-11-22,11:30,6202.84,na,na
2012-11-22,12:00,6159.32,na,na
2012-11-22,12:30,6016.2,na,na
2012-11-22,13:00,5987.39,na,na
2012-11-22,13:30,6046.4,na,na
2012-11-22,14:00,6099.67,na,na
2012-11-22,14:30,6139.13,na,na
2012-11-22,15:00,6127,na,na
2012-11-22,15:30,6110.08,na,na
2012-11-22,16:00,6108.36,na,na
2012-11-22,16:30,6126.34,na,na
2012-11-22,17:00,6124.33,na,na
2012-11-22,17:30,6072.31,na,na
2012-11-22,18:00,5984.16,na,na
2012-11-22,18:30,5841.09,na,na
2012-11-22,19:00,5853.78,na,na
2012-11-22,19:30,5919.54,na,na
2012-11-22,20:00,5864.68,na,na
2012-11-22,20:30,5809.89,na,na
2012-11-22,21:00,5753.87,na,na
2012-11-22,21:30,5685.23,na,na
2012-11-22,22:00,5565.44,na,na
2012-11-22,22:30,5423.15,na,na
2012-11-22,23:00,5278.77,na,na
2012-11-22,23:30,5138.4,na,na
2012-11-23,00:00,5016.82,na,na
2012-11-23,00:30,4920,na,na
2012-11-23,01:00,4811.73,na,na
2012-11-23,01:30,4648.32,na,na
2012-11-23,02:00,4570.71,na,na
2012-11-23,02:30,4513.69,na,na
2012-11-23,03:00,4467.62,na,na
2012-11-23,03:30,4431.87,na,na
2012-11-23,04:00,4402.84,na,na
2012-11-23,04:30,4396.98,na,na
2012-11-23,05:00,4395.2,na,na
2012-11-23,05:30,4435.09,na,na
2012-11-23,06:00,4507.35,na,na
2012-11-23,06:30,4662.13,na,na
2012-11-23,07:00,4847.06,na,na
2012-11-23,07:30,4999.14,na,na
2012-11-23,08:00,5222.37,na,na
2012-11-23,08:30,5538.05,na,na
2012-11-23,09:00,5785.23,na,na
2012-11-23,09:30,5948.92,na,na
2012-11-23,10:00,6048.14,na,na
2012-11-23,10:30,6150.5,na,na
2012-11-23,11:00,6226.86,na,na
2012-11-23,11:30,6258.88,na,na
2012-11-23,12:00,6258.67,na,na
2012-11-23,12:30,6189.07,na,na
2012-11-23,13:00,6161.79,na,na
2012-11-23,13:30,6184.98,na,na
2012-11-23,14:00,6309.04,na,na
2012-11-23,14:30,6323.21,na,na
2012-11-23,15:00,6298.53,na,na
2012-11-23,15:30,6270.37,na,na
2012-11-23,16:00,6252.47,na,na
2012-11-23,16:30,6209.49,na,na
2012-11-23,17:00,6164.27,na,na
2012-11-23,17:30,6114.52,na,na
2012-11-23,18:00,6071.74,na,na
2012-11-23,18:30,5923.66,na,na
2012-11-23,19:00,5912.81,na,na
2012-11-23,19:30,5874.87,na,na
2012-11-23,20:00,5828.8,na,na
2012-11-23,20:30,5732.67,na,na
2012-11-23,21:00,5664.74,na,na
2012-11-23,21:30,5596.88,na,na
2012-11-23,22:00,5504.48,na,na
2012-11-23,22:30,5388.15,na,na
2012-11-23,23:00,5250.58,na,na
2012-11-23,23:30,5095.56,na,na
2012-11-24,00:00,4982.71,na,na
2012-11-24,00:30,4824.52,na,na
2012-11-24,01:00,4695.87,na,na
2012-11-24,01:30,4594.04,na,na
2012-11-24,02:00,4529.51,na,na
2012-11-24,02:30,4469.08,na,na
2012-11-24,03:00,4462.48,na,na
2012-11-24,03:30,4414.23,na,na
2012-11-24,04:00,4406.17,na,na
2012-11-24,04:30,4391.07,na,na
2012-11-24,05:00,4390.05,na,na
2012-11-24,05:30,4401.61,na,na
2012-11-24,06:00,4437.83,na,na
2012-11-24,06:30,4508.07,na,na
2012-11-24,07:00,4574.57,na,na
2012-11-24,07:30,4600.38,na,na
2012-11-24,08:00,4732.6,na,na
2012-11-24,08:30,4945.48,na,na
2012-11-24,09:00,5159.67,na,na
2012-11-24,09:30,5312.84,na,na
2012-11-24,10:00,5415.7,na,na
2012-11-24,10:30,5524.41,na,na
2012-11-24,11:00,5604.56,na,na
2012-11-24,11:30,5634.27,na,na
2012-11-24,12:00,5609.32,na,na
2012-11-24,12:30,5565.93,na,na
2012-11-24,13:00,5551.44,na,na
2012-11-24,13:30,5540.52,na,na
2012-11-24,14:00,5537.13,na,na
2012-11-24,14:30,5512.58,na,na
2012-11-24,15:00,5492.77,na,na
2012-11-24,15:30,5434.46,na,na
2012-11-24,16:00,5419.47,na,na
2012-11-24,16:30,5372.45,na,na
2012-11-24,17:00,5361.98,na,na
2012-11-24,17:30,5308.13,na,na
2012-11-24,18:00,5256.63,na,na
2012-11-24,18:30,5244.66,na,na
2012-11-24,19:00,5300.39,na,na
2012-11-24,19:30,5413.17,na,na
2012-11-24,20:00,5416.78,na,na
2012-11-24,20:30,5372.04,na,na
2012-11-24,21:00,5371.63,na,na
2012-11-24,21:30,5349.49,na,na
2012-11-24,22:00,5313.39,na,na
2012-11-24,22:30,5209.86,na,na
2012-11-24,23:00,5108.65,na,na
2012-11-24,23:30,5015.89,na,na
2012-11-25,00:00,4945.88,na,na
2012-11-25,00:30,4820.81,na,na
2012-11-25,01:00,4704.26,na,na
2012-11-25,01:30,4600.76,na,na
2012-11-25,02:00,4529.75,na,na
2012-11-25,02:30,4472.07,na,na
2012-11-25,03:00,4408.68,na,na
2012-11-25,03:30,4364.09,na,na
2012-11-25,04:00,4322.22,na,na
2012-11-25,04:30,4299.2,na,na
2012-11-25,05:00,4296.21,na,na
2012-11-25,05:30,4303.82,na,na
2012-11-25,06:00,4326.55,na,na
2012-11-25,06:30,4382.27,na,na
2012-11-25,07:00,4421.67,na,na
2012-11-25,07:30,4388.51,na,na
2012-11-25,08:00,4445.74,na,na
2012-11-25,08:30,4501.88,na,na
2012-11-25,09:00,4731.65,na,na
2012-11-25,09:30,4869.12,na,na
2012-11-25,10:00,4971.63,na,na
2012-11-25,10:30,5067.25,na,na
2012-11-25,11:00,5137.38,na,na
2012-11-25,11:30,5200.94,na,na
2012-11-25,12:00,5174.2,na,na
2012-11-25,12:30,5122.75,na,na
2012-11-25,13:00,5112.5,na,na
2012-11-25,13:30,5108.88,na,na
2012-11-25,14:00,5114.76,na,na
2012-11-25,14:30,5084.96,na,na
2012-11-25,15:00,5074.73,na,na
2012-11-25,15:30,5063.31,na,na
2012-11-25,16:00,5066.3,na,na
2012-11-25,16:30,5028.86,na,na
2012-11-25,17:00,5029.69,na,na
2012-11-25,17:30,5042.73,na,na
2012-11-25,18:00,5036.79,na,na
2012-11-25,18:30,5053,na,na
2012-11-25,19:00,5172.34,na,na
2012-11-25,19:30,5271.76,na,na
2012-11-25,20:00,5311.51,na,na
2012-11-25,20:30,5307.44,na,na
2012-11-25,21:00,5311.87,na,na
2012-11-25,21:30,5314.49,na,na
2012-11-25,22:00,5250.43,na,na
2012-11-25,22:30,5155.63,na,na
2012-11-25,23:00,5046.17,na,na
2012-11-25,23:30,4935.4,na,na
2012-11-26,00:00,4842.09,na,na
2012-11-26,00:30,4702.97,na,na
2012-11-26,01:00,4601.95,na,na
2012-11-26,01:30,4524.79,na,na
2012-11-26,02:00,4449.06,na,na
2012-11-26,02:30,4402.65,na,na
2012-11-26,03:00,4350.48,na,na
2012-11-26,03:30,4310.35,na,na
2012-11-26,04:00,4295.46,na,na
2012-11-26,04:30,4256.83,na,na
2012-11-26,05:00,4287.32,na,na
2012-11-26,05:30,4328.13,na,na
2012-11-26,06:00,4411.54,na,na
2012-11-26,06:30,4593.28,na,na
2012-11-26,07:00,4792,na,na
2012-11-26,07:30,4954.69,na,na
2012-11-26,08:00,5209.16,na,na
2012-11-26,08:30,5536.33,na,na
2012-11-26,09:00,5804.75,na,na
2012-11-26,09:30,6014.85,na,na
2012-11-26,10:00,6119.57,na,na
2012-11-26,10:30,6243.66,na,na
2012-11-26,11:00,6301.93,na,na
2012-11-26,11:30,6333.49,na,na
2012-11-26,12:00,6310.86,na,na
2012-11-26,12:30,6229.56,na,na
2012-11-26,13:00,6214.26,na,na
2012-11-26,13:30,6233.48,na,na
2012-11-26,14:00,6274.36,na,na
2012-11-26,14:30,6283.87,na,na
2012-11-26,15:00,6256.6,na,na
2012-11-26,15:30,6206.41,na,na
2012-11-26,16:00,6197.67,na,na
2012-11-26,16:30,6199.76,na,na
2012-11-26,17:00,6187.4,na,na
2012-11-26,17:30,6147.72,na,na
2012-11-26,18:00,6052.39,na,na
2012-11-26,18:30,5902.77,na,na
2012-11-26,19:00,5916.54,na,na
2012-11-26,19:30,5966.03,na,na
2012-11-26,20:00,5916.61,na,na
2012-11-26,20:30,5851.79,na,na
2012-11-26,21:00,5800.73,na,na
2012-11-26,21:30,5707.44,na,na
2012-11-26,22:00,5594.82,na,na
2012-11-26,22:30,5441.8,na,na
2012-11-26,23:00,5279.13,na,na
2012-11-26,23:30,5131.61,na,na
2012-11-27,00:00,5013.74,na,na
2012-11-27,00:30,4846.45,na,na
2012-11-27,01:00,4732.56,na,na
2012-11-27,01:30,4644.53,na,na
2012-11-27,02:00,4576.02,na,na
2012-11-27,02:30,4524.81,na,na
2012-11-27,03:00,4478.93,na,na
2012-11-27,03:30,4427.23,na,na
2012-11-27,04:00,4415.15,na,na
2012-11-27,04:30,4392.13,na,na
2012-11-27,05:00,4403.82,na,na
2012-11-27,05:30,4454.07,na,na
2012-11-27,06:00,4493.76,na,na
2012-11-27,06:30,4637.36,na,na
2012-11-27,07:00,4823.63,na,na
2012-11-27,07:30,4980.39,na,na
2012-11-27,08:00,5241.58,na,na
2012-11-27,08:30,5359.48,na,na
2012-11-27,09:00,5808.11,na,na
2012-11-27,09:30,5987.3,na,na
2012-11-27,10:00,6107.19,na,na
2012-11-27,10:30,6206.22,na,na
2012-11-27,11:00,6248.86,na,na
2012-11-27,11:30,6287.53,na,na
2012-11-27,12:00,6272.3,na,na
2012-11-27,12:30,6233.66,na,na
2012-11-27,13:00,6216.1,na,na
2012-11-27,13:30,6283.46,na,na
2012-11-27,14:00,6323.98,na,na
2012-11-27,14:30,6343.5,na,na
2012-11-27,15:00,6344.76,na,na
2012-11-27,15:30,6294.02,na,na
2012-11-27,16:00,6274.03,na,na
2012-11-27,16:30,6246.9,na,na
2012-11-27,17:00,6201.06,na,na
2012-11-27,17:30,6139.68,na,na
2012-11-27,18:00,6055.82,na,na
2012-11-27,18:30,5897.78,na,na
2012-11-27,19:00,5902.92,na,na
2012-11-27,19:30,5913.13,na,na
2012-11-27,20:00,5877.03,na,na
2012-11-27,20:30,5810.72,na,na
2012-11-27,21:00,5766.89,na,na
2012-11-27,21:30,5664.4,na,na
2012-11-27,22:00,5563.11,na,na
2012-11-27,22:30,5399.18,na,na
2012-11-27,23:00,5240.39,na,na
2012-11-27,23:30,5105.87,na,na
2012-11-28,00:00,4985.27,na,na
2012-11-28,00:30,4826.09,na,na
2012-11-28,01:00,4711.14,na,na
2012-11-28,01:30,4621.65,na,na
2012-11-28,02:00,4548.01,na,na
2012-11-28,02:30,4495.77,na,na
2012-11-28,03:00,4453.5,na,na
2012-11-28,03:30,4406.34,na,na
2012-11-28,04:00,4388,na,na
2012-11-28,04:30,4383.97,na,na
2012-11-28,05:00,4382.83,na,na
2012-11-28,05:30,4429.99,na,na
2012-11-28,06:00,4520.34,na,na
2012-11-28,06:30,4680.11,na,na
2012-11-28,07:00,4841.09,na,na
2012-11-28,07:30,4997.93,na,na
2012-11-28,08:00,5256.4,na,na
2012-11-28,08:30,5604,na,na
2012-11-28,09:00,5845.47,na,na
2012-11-28,09:30,6051.17,na,na
2012-11-28,10:00,6164.41,na,na
2012-11-28,10:30,6260.76,na,na
2012-11-28,11:00,6309.47,na,na
2012-11-28,11:30,6342.33,na,na
2012-11-28,12:00,6329.61,na,na
2012-11-28,12:30,6262.94,na,na
2012-11-28,13:00,6244.2,na,na
2012-11-28,13:30,6312.66,na,na
2012-11-28,14:00,6365.73,na,na
2012-11-28,14:30,6384.15,na,na
2012-11-28,15:00,6383.88,na,na
2012-11-28,15:30,6362.93,na,na
2012-11-28,16:00,6381.46,na,na
2012-11-28,16:30,6370.26,na,na
2012-11-28,17:00,6333.27,na,na
2012-11-28,17:30,6274.75,na,na
2012-11-28,18:00,6194.88,na,na
2012-11-28,18:30,6056.97,na,na
2012-11-28,19:00,6018.67,na,na
2012-11-28,19:30,6020.17,na,na
2012-11-28,20:00,5952.87,na,na
2012-11-28,20:30,5890.11,na,na
2012-11-28,21:00,5849.97,na,na
2012-11-28,21:30,5774.21,na,na
2012-11-28,22:00,5670.18,na,na
2012-11-28,22:30,5515.5,na,na
2012-11-28,23:00,5374.72,na,na
2012-11-28,23:30,5227.96,na,na
2012-11-29,00:00,5092,na,na
2012-11-29,00:30,4920.8,na,na
2012-11-29,01:00,4785.64,na,na
2012-11-29,01:30,4671,na,na
2012-11-29,02:00,4591.97,na,na
2012-11-29,02:30,4539.14,na,na
2012-11-29,03:00,4489.19,na,na
2012-11-29,03:30,4465.66,na,na
2012-11-29,04:00,4400.87,na,na
2012-11-29,04:30,4386.13,na,na
2012-11-29,05:00,4387.74,na,na
2012-11-29,05:30,4417.37,na,na
2012-11-29,06:00,4491.22,na,na
2012-11-29,06:30,4628.74,na,na
2012-11-29,07:00,4800.92,na,na
2012-11-29,07:30,4951.98,na,na
2012-11-29,08:00,5188.74,na,na
2012-11-29,08:30,5510.44,na,na
2012-11-29,09:00,5763.24,na,na
2012-11-29,09:30,5953.88,na,na
2012-11-29,10:00,6086.57,na,na
2012-11-29,10:30,6194.9,na,na
2012-11-29,11:00,6233.92,na,na
2012-11-29,11:30,6280.26,na,na
2012-11-29,12:00,6287.76,na,na
2012-11-29,12:30,6201.59,na,na
2012-11-29,13:00,6152.45,na,na
2012-11-29,13:30,6209.08,na,na
2012-11-29,14:00,6249,na,na
2012-11-29,14:30,6233.49,na,na
2012-11-29,15:00,6191.23,na,na
2012-11-29,15:30,6154.43,na,na
2012-11-29,16:00,6155,na,na
2012-11-29,16:30,6143.75,na,na
2012-11-29,17:00,6130.72,na,na
2012-11-29,17:30,6095.87,na,na
2012-11-29,18:00,5985.72,na,na
2012-11-29,18:30,5802.96,na,na
2012-11-29,19:00,5852.69,na,na
2012-11-29,19:30,5895.99,na,na
2012-11-29,20:00,5864.3,na,na
2012-11-29,20:30,5817.39,na,na
2012-11-29,21:00,5763.23,na,na
2012-11-29,21:30,5689.27,na,na
2012-11-29,22:00,5577.21,na,na
2012-11-29,22:30,5431.31,na,na
2012-11-29,23:00,5295.77,na,na
2012-11-29,23:30,5152.13,na,na
2012-11-30,00:00,5026.02,na,na
2012-11-30,00:30,4878.97,na,na
2012-11-30,01:00,4772.83,na,na
2012-11-30,01:30,4663.34,na,na
2012-11-30,02:00,4598.37,na,na
2012-11-30,02:30,4539.92,na,na
2012-11-30,03:00,4495.11,na,na
2012-11-30,03:30,4458.67,na,na
2012-11-30,04:00,4415.51,na,na
2012-11-30,04:30,4399.01,na,na
2012-11-30,05:00,4399.69,na,na
2012-11-30,05:30,4436.7,na,na
2012-11-30,06:00,4514.52,na,na
2012-11-30,06:30,4656.75,na,na
2012-11-30,07:00,4821.19,na,na
2012-11-30,07:30,4967.06,na,na
2012-11-30,08:00,5202.4,na,na
2012-11-30,08:30,5550.55,na,na
2012-11-30,09:00,5785.23,na,na
2012-11-30,09:30,5960.28,na,na
2012-11-30,10:00,6078.21,na,na
2012-11-30,10:30,6149.03,na,na
2012-11-30,11:00,6213,na,na
2012-11-30,11:30,6239.6,na,na
2012-11-30,12:00,6204.63,na,na
2012-11-30,12:30,6141.57,na,na
2012-11-30,13:00,6120.96,na,na
2012-11-30,13:30,6188.27,na,na
2012-11-30,14:00,6250.77,na,na
2012-11-30,14:30,6257.7,na,na
2012-11-30,15:00,6234.65,na,na
2012-11-30,15:30,6200.21,na,na
2012-11-30,16:00,6215.76,na,na
2012-11-30,16:30,6211.45,na,na
2012-11-30,17:00,6188.49,na,na
2012-11-30,17:30,6152.19,na,na
2012-11-30,18:00,6042.47,na,na
2012-11-30,18:30,5897.54,na,na
2012-11-30,19:00,5912.96,na,na
2012-11-30,19:30,5923.01,na,na
2012-11-30,20:00,5882.35,na,na
2012-11-30,20:30,5833.55,na,na
2012-11-30,21:00,5756.8,na,na
2012-11-30,21:30,5699.84,na,na
2012-11-30,22:00,5614.97,na,na
2012-11-30,22:30,5461.43,na,na
2012-11-30,23:00,5335.97,na,na
2012-11-30,23:30,5221.24,na,na
2012-12-01,00:00,5093.23,na,na
2012-12-01,00:30,4972.46,na,na
2012-12-01,01:00,4875.23,na,na
2012-12-01,01:30,4763.48,na,na
2012-12-01,02:00,4684.79,na,na
2012-12-01,02:30,4617.76,na,na
2012-12-01,03:00,4559.34,na,na
2012-12-01,03:30,4496.64,na,na
2012-12-01,04:00,4464.9,na,na
2012-12-01,04:30,4436.65,na,na
2012-12-01,05:00,4444.9,na,na
2012-12-01,05:30,4443.25,na,na
2012-12-01,06:00,4478.98,na,na
2012-12-01,06:30,4565.23,na,na
2012-12-01,07:00,4617.32,na,na
2012-12-01,07:30,4630.86,na,na
2012-12-01,08:00,4762.85,na,na
2012-12-01,08:30,5031.79,na,na
2012-12-01,09:00,5240.23,na,na
2012-12-01,09:30,5397.67,na,na
2012-12-01,10:00,5523.96,na,na
2012-12-01,10:30,5631.85,na,na
2012-12-01,11:00,5688.98,na,na
2012-12-01,11:30,5702.18,na,na
2012-12-01,12:00,5674.51,na,na
2012-12-01,12:30,5602.48,na,na
2012-12-01,13:00,5536.55,na,na
2012-12-01,13:30,5473.53,na,na
2012-12-01,14:00,5456.29,na,na
2012-12-01,14:30,5433.32,na,na
2012-12-01,15:00,5409.68,na,na
2012-12-01,15:30,5370.81,na,na
2012-12-01,16:00,5341.26,na,na
2012-12-01,16:30,5256.99,na,na
2012-12-01,17:00,5236.08,na,na
2012-12-01,17:30,5185.36,na,na
2012-12-01,18:00,5171.02,na,na
2012-12-01,18:30,5161.22,na,na
2012-12-01,19:00,5240.81,na,na
2012-12-01,19:30,5339.7,na,na
2012-12-01,20:00,5327.35,na,na
2012-12-01,20:30,5298.05,na,na
2012-12-01,21:00,5283.62,na,na
2012-12-01,21:30,5266.07,na,na
2012-12-01,22:00,5224.78,na,na
2012-12-01,22:30,5084.54,na,na
2012-12-01,23:00,4993.05,na,na
2012-12-01,23:30,4895.96,na,na
2012-12-02,00:00,4782.29,na,na
2012-12-02,00:30,4703.66,na,na
2012-12-02,01:00,4575.35,na,na
2012-12-02,01:30,4475.71,na,na
2012-12-02,02:00,4399.47,na,na
2012-12-02,02:30,4374.38,na,na
2012-12-02,03:00,4328.15,na,na
2012-12-02,03:30,4297.23,na,na
2012-12-02,04:00,4254.82,na,na
2012-12-02,04:30,4237.07,na,na
2012-12-02,05:00,4220.98,na,na
2012-12-02,05:30,4223.96,na,na
2012-12-02,06:00,4238.8,na,na
2012-12-02,06:30,4293.96,na,na
2012-12-02,07:00,4309.21,na,na
2012-12-02,07:30,4290.48,na,na
2012-12-02,08:00,4331.27,na,na
2012-12-02,08:30,4464.14,na,na
2012-12-02,09:00,4563.38,na,na
2012-12-02,09:30,4714.72,na,na
2012-12-02,10:00,4819.12,na,na
2012-12-02,10:30,4937.87,na,na
2012-12-02,11:00,5007.61,na,na
2012-12-02,11:30,5027.91,na,na
2012-12-02,12:00,5034.03,na,na
2012-12-02,12:30,5001.35,na,na
2012-12-02,13:00,4995.28,na,na
2012-12-02,13:30,5023.61,na,na
2012-12-02,14:00,5028.28,na,na
2012-12-02,14:30,5033.1,na,na
2012-12-02,15:00,5008.63,na,na
2012-12-02,15:30,4994.06,na,na
2012-12-02,16:00,4991.69,na,na
2012-12-02,16:30,4967.32,na,na
2012-12-02,17:00,4969.05,na,na
2012-12-02,17:30,4983.09,na,na
2012-12-02,18:00,4970.02,na,na
2012-12-02,18:30,4981.24,na,na
2012-12-02,19:00,5133.03,na,na
2012-12-02,19:30,5269.5,na,na
2012-12-02,20:00,5285.52,na,na
2012-12-02,20:30,5295.09,na,na
2012-12-02,21:00,5296.67,na,na
2012-12-02,21:30,5285.22,na,na
2012-12-02,22:00,5261.62,na,na
2012-12-02,22:30,5136.64,na,na
2012-12-02,23:00,5041.56,na,na
2012-12-02,23:30,4932.45,na,na
2012-12-03,00:00,4808.87,na,na
2012-12-03,00:30,4687.64,na,na
2012-12-03,01:00,4573.77,na,na
2012-12-03,01:30,4478.35,na,na
2012-12-03,02:00,4424.45,na,na
2012-12-03,02:30,4361.08,na,na
2012-12-03,03:00,4315.85,na,na
2012-12-03,03:30,4291.4,na,na
2012-12-03,04:00,4262.9,na,na
2012-12-03,04:30,4256.16,na,na
2012-12-03,05:00,4273.32,na,na
2012-12-03,05:30,4299.15,na,na
2012-12-03,06:00,4388.02,na,na
2012-12-03,06:30,4535.58,na,na
2012-12-03,07:00,4737.76,na,na
2012-12-03,07:30,4926.86,na,na
2012-12-03,08:00,5150.42,na,na
2012-12-03,08:30,5495.11,na,na
2012-12-03,09:00,5782.97,na,na
2012-12-03,09:30,5952.69,na,na
2012-12-03,10:00,6060.94,na,na
2012-12-03,10:30,6178.84,na,na
2012-12-03,11:00,6236.94,na,na
2012-12-03,11:30,6269.05,na,na
2012-12-03,12:00,6228.67,na,na
2012-12-03,12:30,6147.23,na,na
2012-12-03,13:00,6112.65,na,na
2012-12-03,13:30,6130.78,na,na
2012-12-03,14:00,6142.79,na,na
2012-12-03,14:30,6156.26,na,na
2012-12-03,15:00,6125.68,na,na
2012-12-03,15:30,6063.33,na,na
2012-12-03,16:00,6045.7,na,na
2012-12-03,16:30,6023.63,na,na
2012-12-03,17:00,6001.12,na,na
2012-12-03,17:30,5961.08,na,na
2012-12-03,18:00,5871.88,na,na
2012-12-03,18:30,5741.63,na,na
2012-12-03,19:00,5736.43,na,na
2012-12-03,19:30,5755.75,na,na
2012-12-03,20:00,5723.48,na,na
2012-12-03,20:30,5649.87,na,na
2012-12-03,21:00,5587.79,na,na
2012-12-03,21:30,5510.21,na,na
2012-12-03,22:00,5405.4,na,na
2012-12-03,22:30,5243.89,na,na
2012-12-03,23:00,5085.38,na,na
2012-12-03,23:30,4926.61,na,na
2012-12-04,00:00,4800.1,na,na
2012-12-04,00:30,4682.24,na,na
2012-12-04,01:00,4570.3,na,na
2012-12-04,01:30,4472.4,na,na
2012-12-04,02:00,4417.3,na,na
2012-12-04,02:30,4358.37,na,na
2012-12-04,03:00,4321,na,na
2012-12-04,03:30,4291,na,na
2012-12-04,04:00,4254.82,na,na
2012-12-04,04:30,4239.5,na,na
2012-12-04,05:00,4237.55,na,na
2012-12-04,05:30,4280.67,na,na
2012-12-04,06:00,4364.61,na,na
2012-12-04,06:30,4524.62,na,na
2012-12-04,07:00,4699.68,na,na
2012-12-04,07:30,4874.58,na,na
2012-12-04,08:00,5085.4,na,na
2012-12-04,08:30,5403.49,na,na
2012-12-04,09:00,5638.1,na,na
2012-12-04,09:30,5799.42,na,na
2012-12-04,10:00,5909.46,na,na
2012-12-04,10:30,6003.43,na,na
2012-12-04,11:00,6073.62,na,na
2012-12-04,11:30,6119.06,na,na
2012-12-04,12:00,6085.52,na,na
2012-12-04,12:30,6030.15,na,na
2012-12-04,13:00,6037.91,na,na
2012-12-04,13:30,6109.45,na,na
2012-12-04,14:00,6155.99,na,na
2012-12-04,14:30,6156.86,na,na
2012-12-04,15:00,6141.41,na,na
2012-12-04,15:30,6139.56,na,na
2012-12-04,16:00,6147.72,na,na
2012-12-04,16:30,6129.9,na,na
2012-12-04,17:00,6114.3,na,na
2012-12-04,17:30,6032.59,na,na
2012-12-04,18:00,5988.42,na,na
2012-12-04,18:30,5842.24,na,na
2012-12-04,19:00,5846.41,na,na
2012-12-04,19:30,5841.56,na,na
2012-12-04,20:00,5811.81,na,na
2012-12-04,20:30,5733.33,na,na
2012-12-04,21:00,5661.23,na,na
2012-12-04,21:30,5573.43,na,na
2012-12-04,22:00,5444.01,na,na
2012-12-04,22:30,5272.84,na,na
2012-12-04,23:00,5136.64,na,na
2012-12-04,23:30,4957.6,na,na
2012-12-05,00:00,4852.81,na,na
2012-12-05,00:30,4724.62,na,na
2012-12-05,01:00,4590.31,na,na
2012-12-05,01:30,4505.99,na,na
2012-12-05,02:00,4442.42,na,na
2012-12-05,02:30,4401.86,na,na
2012-12-05,03:00,4341.49,na,na
2012-12-05,03:30,4307.98,na,na
2012-12-05,04:00,4267.41,na,na
2012-12-05,04:30,4257.02,na,na
2012-12-05,05:00,4254.37,na,na
2012-12-05,05:30,4288.77,na,na
2012-12-05,06:00,4357.75,na,na
2012-12-05,06:30,4533.31,na,na
2012-12-05,07:00,4717.24,na,na
2012-12-05,07:30,4858.52,na,na
2012-12-05,08:00,5129.8,na,na
2012-12-05,08:30,5400.2,na,na
2012-12-05,09:00,5635.77,na,na
2012-12-05,09:30,5796.62,na,na
2012-12-05,10:00,5929.57,na,na
2012-12-05,10:30,6083.62,na,na
2012-12-05,11:00,6143.26,na,na
2012-12-05,11:30,6169.59,na,na
2012-12-05,12:00,6131.74,na,na
2012-12-05,12:30,6057.83,na,na
2012-12-05,13:00,6061.38,na,na
2012-12-05,13:30,6126.84,na,na
2012-12-05,14:00,6159.29,na,na
2012-12-05,14:30,6144.86,na,na
2012-12-05,15:00,6111.6,na,na
2012-12-05,15:30,6068.39,na,na
2012-12-05,16:00,6016.35,na,na
2012-12-05,16:30,6027.79,na,na
2012-12-05,17:00,6020.8,na,na
2012-12-05,17:30,5971.33,na,na
2012-12-05,18:00,5886.14,na,na
2012-12-05,18:30,5756.96,na,na
2012-12-05,19:00,5779.31,na,na
2012-12-05,19:30,5812.63,na,na
2012-12-05,20:00,5774.59,na,na
2012-12-05,20:30,5711.17,na,na
2012-12-05,21:00,5653.66,na,na
2012-12-05,21:30,5583.26,na,na
2012-12-05,22:00,5487.42,na,na
2012-12-05,22:30,5318.9,na,na
2012-12-05,23:00,5155.49,na,na
2012-12-05,23:30,4997.5,na,na
2012-12-06,00:00,4876.08,na,na
2012-12-06,00:30,4727.46,na,na
2012-12-06,01:00,4613.17,na,na
2012-12-06,01:30,4516.31,na,na
2012-12-06,02:00,4448.71,na,na
2012-12-06,02:30,4400.77,na,na
2012-12-06,03:00,4357.94,na,na
2012-12-06,03:30,4310.43,na,na
2012-12-06,04:00,4298.13,na,na
2012-12-06,04:30,4291.46,na,na
2012-12-06,05:00,4292.83,na,na
2012-12-06,05:30,4324.57,na,na
2012-12-06,06:00,4416.49,na,na
2012-12-06,06:30,4571.64,na,na
2012-12-06,07:00,4752.61,na,na
2012-12-06,07:30,4908.22,na,na
2012-12-06,08:00,5127.88,na,na
2012-12-06,08:30,5467.19,na,na
2012-12-06,09:00,5720.22,na,na
2012-12-06,09:30,5907.5,na,na
2012-12-06,10:00,6016.13,na,na
2012-12-06,10:30,6116.8,na,na
2012-12-06,11:00,6209.5,na,na
2012-12-06,11:30,6249.15,na,na
2012-12-06,12:00,6228.63,na,na
2012-12-06,12:30,6151.67,na,na
2012-12-06,13:00,6145.33,na,na
2012-12-06,13:30,6213.54,na,na
2012-12-06,14:00,6266.92,na,na
2012-12-06,14:30,6267.02,na,na
2012-12-06,15:00,6234.36,na,na
2012-12-06,15:30,6177.31,na,na
2012-12-06,16:00,6134.05,na,na
2012-12-06,16:30,6087.51,na,na
2012-12-06,17:00,6061.41,na,na
2012-12-06,17:30,6022.81,na,na
2012-12-06,18:00,5942.72,na,na
2012-12-06,18:30,5797.69,na,na
2012-12-06,19:00,5820.6,na,na
2012-12-06,19:30,5847.33,na,na
2012-12-06,20:00,5821.5,na,na
2012-12-06,20:30,5762.71,na,na
2012-12-06,21:00,5713.32,na,na
2012-12-06,21:30,5632.45,na,na
2012-12-06,22:00,5545.15,na,na
2012-12-06,22:30,5386.85,na,na
2012-12-06,23:00,5246.25,na,na
2012-12-06,23:30,5091.01,na,na
2012-12-07,00:00,4957.32,na,na
2012-12-07,00:30,4812.09,na,na
2012-12-07,01:00,4697.22,na,na
2012-12-07,01:30,4619.6,na,na
2012-12-07,02:00,4542.93,na,na
2012-12-07,02:30,4477.36,na,na
2012-12-07,03:00,4438.28,na,na
2012-12-07,03:30,4393.18,na,na
2012-12-07,04:00,4375.94,na,na
2012-12-07,04:30,4375.88,na,na
2012-12-07,05:00,4376.05,na,na
2012-12-07,05:30,4416.89,na,na
2012-12-07,06:00,4492.77,na,na
2012-12-07,06:30,4637.64,na,na
2012-12-07,07:00,4828.24,na,na
2012-12-07,07:30,4991.65,na,na
2012-12-07,08:00,5222.89,na,na
2012-12-07,08:30,5548.95,na,na
2012-12-07,09:00,5826.68,na,na
2012-12-07,09:30,5997.39,na,na
2012-12-07,10:00,6116.55,na,na
2012-12-07,10:30,6236.57,na,na
2012-12-07,11:00,6286.83,na,na
2012-12-07,11:30,6323.13,na,na
2012-12-07,12:00,6306.08,na,na
2012-12-07,12:30,6228.96,na,na
2012-12-07,13:00,6202.31,na,na
2012-12-07,13:30,6273.32,na,na
2012-12-07,14:00,6319.24,na,na
2012-12-07,14:30,6311.11,na,na
2012-12-07,15:00,6299.44,na,na
2012-12-07,15:30,6284.93,na,na
2012-12-07,16:00,6287.95,na,na
2012-12-07,16:30,6267.46,na,na
2012-12-07,17:00,6248.27,na,na
2012-12-07,17:30,6175.56,na,na
2012-12-07,18:00,6071.68,na,na
2012-12-07,18:30,5924.92,na,na
2012-12-07,19:00,5906.3,na,na
2012-12-07,19:30,5917.54,na,na
2012-12-07,20:00,5887.43,na,na
2012-12-07,20:30,5815.97,na,na
2012-12-07,21:00,5765.46,na,na
2012-12-07,21:30,5686.68,na,na
2012-12-07,22:00,5578.46,na,na
2012-12-07,22:30,5434.52,na,na
2012-12-07,23:00,5301.07,na,na
2012-12-07,23:30,5163.08,na,na
2012-12-08,00:00,5069.83,na,na
2012-12-08,00:30,4952.49,na,na
2012-12-08,01:00,4836.41,na,na
2012-12-08,01:30,4729.88,na,na
2012-12-08,02:00,4675.85,na,na
2012-12-08,02:30,4597.19,na,na
2012-12-08,03:00,4553.01,na,na
2012-12-08,03:30,4509.16,na,na
2012-12-08,04:00,4462.69,na,na
2012-12-08,04:30,4445.8,na,na
2012-12-08,05:00,4441.35,na,na
2012-12-08,05:30,4454.77,na,na
2012-12-08,06:00,4490.21,na,na
2012-12-08,06:30,4562.35,na,na
2012-12-08,07:00,4610.21,na,na
2012-12-08,07:30,4641.47,na,na
2012-12-08,08:00,4761.32,na,na
2012-12-08,08:30,5032.45,na,na
2012-12-08,09:00,5251.87,na,na
2012-12-08,09:30,5407.95,na,na
2012-12-08,10:00,5519.47,na,na
2012-12-08,10:30,5596.83,na,na
2012-12-08,11:00,5669.75,na,na
2012-12-08,11:30,5687.75,na,na
2012-12-08,12:00,5663.5,na,na
2012-12-08,12:30,5625.43,na,na
2012-12-08,13:00,5575.69,na,na
2012-12-08,13:30,5533.64,na,na
2012-12-08,14:00,5523.31,na,na
2012-12-08,14:30,5489.57,na,na
2012-12-08,15:00,5499.15,na,na
2012-12-08,15:30,5476.1,na,na
2012-12-08,16:00,5447.21,na,na
2012-12-08,16:30,5426.02,na,na
2012-12-08,17:00,5387.05,na,na
2012-12-08,17:30,5326.42,na,na
2012-12-08,18:00,5300.57,na,na
2012-12-08,18:30,5271.49,na,na
2012-12-08,19:00,5352.52,na,na
2012-12-08,19:30,5451.55,na,na
2012-12-08,20:00,5438.62,na,na
2012-12-08,20:30,5423.63,na,na
2012-12-08,21:00,5426.88,na,na
2012-12-08,21:30,5395.5,na,na
2012-12-08,22:00,5352.38,na,na
2012-12-08,22:30,5227.84,na,na
2012-12-08,23:00,5139.35,na,na
2012-12-08,23:30,5059.56,na,na
2012-12-09,00:00,4965.88,na,na
2012-12-09,00:30,4845.64,na,na
2012-12-09,01:00,4766.34,na,na
2012-12-09,01:30,4660.39,na,na
2012-12-09,02:00,4588.79,na,na
2012-12-09,02:30,4528.11,na,na
2012-12-09,03:00,4458,na,na
2012-12-09,03:30,4409.38,na,na
2012-12-09,04:00,4381.9,na,na
2012-12-09,04:30,4354.52,na,na
2012-12-09,05:00,4333.04,na,na
2012-12-09,05:30,4335.09,na,na
2012-12-09,06:00,4363.98,na,na
2012-12-09,06:30,4429.23,na,na
2012-12-09,07:00,4447.22,na,na
2012-12-09,07:30,4416.02,na,na
2012-12-09,08:00,4464.36,na,na
2012-12-09,08:30,4586.68,na,na
2012-12-09,09:00,4700.98,na,na
2012-12-09,09:30,4781.12,na,na
2012-12-09,10:00,4853.72,na,na
2012-12-09,10:30,4972.79,na,na
2012-12-09,11:00,5024.65,na,na
2012-12-09,11:30,5063.57,na,na
2012-12-09,12:00,5066.6,na,na
2012-12-09,12:30,5052.33,na,na
2012-12-09,13:00,5074.89,na,na
2012-12-09,13:30,5106.94,na,na
2012-12-09,14:00,5129.87,na,na
2012-12-09,14:30,5146.87,na,na
2012-12-09,15:00,5117.27,na,na
2012-12-09,15:30,5076.35,na,na
2012-12-09,16:00,5050.34,na,na
2012-12-09,16:30,5018.96,na,na
2012-12-09,17:00,5012.14,na,na
2012-12-09,17:30,4996.13,na,na
2012-12-09,18:00,4994.36,na,na
2012-12-09,18:30,5006.79,na,na
2012-12-09,19:00,5107.96,na,na
2012-12-09,19:30,5227.69,na,na
2012-12-09,20:00,5247.77,na,na
2012-12-09,20:30,5243.6,na,na
2012-12-09,21:00,5252.27,na,na
2012-12-09,21:30,5260.58,na,na
2012-12-09,22:00,5234.97,na,na
2012-12-09,22:30,5135.93,na,na
2012-12-09,23:00,5020.52,na,na
2012-12-09,23:30,4925.51,na,na
2012-12-10,00:00,4820.5,na,na
2012-12-10,00:30,4690.06,na,na
2012-12-10,01:00,4607.12,na,na
2012-12-10,01:30,4507.76,na,na
2012-12-10,02:00,4438.06,na,na
2012-12-10,02:30,4386.53,na,na
2012-12-10,03:00,4336.39,na,na
2012-12-10,03:30,4291.68,na,na
2012-12-10,04:00,4274.29,na,na
2012-12-10,04:30,4273.19,na,na
2012-12-10,05:00,4269.74,na,na
2012-12-10,05:30,4315.88,na,na
2012-12-10,06:00,4397.81,na,na
2012-12-10,06:30,4551.94,na,na
2012-12-10,07:00,4733.96,na,na
2012-12-10,07:30,4926.6,na,na
2012-12-10,08:00,5181.15,na,na
2012-12-10,08:30,5527.49,na,na
2012-12-10,09:00,5804.92,na,na
2012-12-10,09:30,5981.59,na,na
2012-12-10,10:00,6101.65,na,na
2012-12-10,10:30,6196.8,na,na
2012-12-10,11:00,6265.61,na,na
2012-12-10,11:30,6296.63,na,na
2012-12-10,12:00,6269.31,na,na
2012-12-10,12:30,6177.17,na,na
2012-12-10,13:00,6162.41,na,na
2012-12-10,13:30,6227.07,na,na
2012-12-10,14:00,6258.88,na,na
2012-12-10,14:30,6230.67,na,na
2012-12-10,15:00,6179.52,na,na
2012-12-10,15:30,6124.4,na,na
2012-12-10,16:00,6101.51,na,na
2012-12-10,16:30,6088.16,na,na
2012-12-10,17:00,6075.15,na,na
2012-12-10,17:30,6023.06,na,na
2012-12-10,18:00,5943.42,na,na
2012-12-10,18:30,5812.21,na,na
2012-12-10,19:00,5806.68,na,na
2012-12-10,19:30,5830.53,na,na
2012-12-10,20:00,5799.24,na,na
2012-12-10,20:30,5726.65,na,na
2012-12-10,21:00,5655.67,na,na
2012-12-10,21:30,5575.58,na,na
2012-12-10,22:00,5472.11,na,na
2012-12-10,22:30,5311.91,na,na
2012-12-10,23:00,5176.24,na,na
2012-12-10,23:30,5033.1,na,na
2012-12-11,00:00,4898.16,na,na
2012-12-11,00:30,4750.45,na,na
2012-12-11,01:00,4656.63,na,na
2012-12-11,01:30,4571.54,na,na
2012-12-11,02:00,4507.85,na,na
2012-12-11,02:30,4451.2,na,na
2012-12-11,03:00,4400.68,na,na
2012-12-11,03:30,4381.02,na,na
2012-12-11,04:00,4356.33,na,na
2012-12-11,04:30,4351.87,na,na
2012-12-11,05:00,4371.03,na,na
2012-12-11,05:30,4409.38,na,na
2012-12-11,06:00,4487.61,na,na
2012-12-11,06:30,4646.61,na,na
2012-12-11,07:00,4802.67,na,na
2012-12-11,07:30,4980.09,na,na
2012-12-11,08:00,5208.47,na,na
2012-12-11,08:30,5515.76,na,na
2012-12-11,09:00,5745.29,na,na
2012-12-11,09:30,5870.61,na,na
2012-12-11,10:00,5997.25,na,na
2012-12-11,10:30,6068.03,na,na
2012-12-11,11:00,6121.42,na,na
2012-12-11,11:30,6197.48,na,na
2012-12-11,12:00,6177.82,na,na
2012-12-11,12:30,6074.79,na,na
2012-12-11,13:00,6054.92,na,na
2012-12-11,13:30,6105.89,na,na
2012-12-11,14:00,6128.51,na,na
2012-12-11,14:30,6157.14,na,na
2012-12-11,15:00,6140.19,na,na
2012-12-11,15:30,6107.88,na,na
2012-12-11,16:00,6129.14,na,na
2012-12-11,16:30,6129.19,na,na
2012-12-11,17:00,6128.38,na,na
2012-12-11,17:30,6086.53,na,na
2012-12-11,18:00,6017.04,na,na
2012-12-11,18:30,5879.12,na,na
2012-12-11,19:00,5818.41,na,na
2012-12-11,19:30,5801.5,na,na
2012-12-11,20:00,5763.57,na,na
2012-12-11,20:30,5691.23,na,na
2012-12-11,21:00,5640.73,na,na
2012-12-11,21:30,5545.77,na,na
2012-12-11,22:00,5436.8,na,na
2012-12-11,22:30,5268.82,na,na
2012-12-11,23:00,5146.98,na,na
2012-12-11,23:30,4997.06,na,na
2012-12-12,00:00,4866.71,na,na
2012-12-12,00:30,4715.11,na,na
2012-12-12,01:00,4601.36,na,na
2012-12-12,01:30,4510.11,na,na
2012-12-12,02:00,4436.67,na,na
2012-12-12,02:30,4375.77,na,na
2012-12-12,03:00,4338.73,na,na
2012-12-12,03:30,4323.98,na,na
2012-12-12,04:00,4298.5,na,na
2012-12-12,04:30,4307.93,na,na
2012-12-12,05:00,4309.56,na,na
2012-12-12,05:30,4339.41,na,na
2012-12-12,06:00,4417.48,na,na
2012-12-12,06:30,4570.69,na,na
2012-12-12,07:00,4751.61,na,na
2012-12-12,07:30,4916.9,na,na
2012-12-12,08:00,5142.2,na,na
2012-12-12,08:30,5291.73,na,na
2012-12-12,09:00,5721.56,na,na
2012-12-12,09:30,5888.93,na,na
2012-12-12,10:00,6006.06,na,na
2012-12-12,10:30,6127.43,na,na
2012-12-12,11:00,6200.86,na,na
2012-12-12,11:30,6240.18,na,na
2012-12-12,12:00,6223.95,na,na
2012-12-12,12:30,6154.9,na,na
2012-12-12,13:00,6144,na,na
2012-12-12,13:30,6176.12,na,na
2012-12-12,14:00,6199.68,na,na
2012-12-12,14:30,6132.4,na,na
2012-12-12,15:00,6094.36,na,na
2012-12-12,15:30,6074.23,na,na
2012-12-12,16:00,6053.16,na,na
2012-12-12,16:30,6035.74,na,na
2012-12-12,17:00,6009.77,na,na
2012-12-12,17:30,5992.06,na,na
2012-12-12,18:00,5918.35,na,na
2012-12-12,18:30,5789.17,na,na
2012-12-12,19:00,5764.32,na,na
2012-12-12,19:30,5772.12,na,na
2012-12-12,20:00,5739.61,na,na
2012-12-12,20:30,5682.72,na,na
2012-12-12,21:00,5630.46,na,na
2012-12-12,21:30,5561.97,na,na
2012-12-12,22:00,5439.69,na,na
2012-12-12,22:30,5301.83,na,na
2012-12-12,23:00,5157.91,na,na
2012-12-12,23:30,5001.04,na,na
2012-12-13,00:00,4857.66,na,na
2012-12-13,00:30,4704.03,na,na
2012-12-13,01:00,4562.48,na,na
2012-12-13,01:30,4481.15,na,na
2012-12-13,02:00,4419.51,na,na
2012-12-13,02:30,4365.96,na,na
2012-12-13,03:00,4327.06,na,na
2012-12-13,03:30,4283.47,na,na
2012-12-13,04:00,4279.48,na,na
2012-12-13,04:30,4251.75,na,na
2012-12-13,05:00,4263.39,na,na
2012-12-13,05:30,4293.89,na,na
2012-12-13,06:00,4367.33,na,na
2012-12-13,06:30,4503.68,na,na
2012-12-13,07:00,4679.11,na,na
2012-12-13,07:30,4838.3,na,na
2012-12-13,08:00,5057.55,na,na
2012-12-13,08:30,5385.15,na,na
2012-12-13,09:00,5631.78,na,na
2012-12-13,09:30,5796.61,na,na
2012-12-13,10:00,5921.9,na,na
2012-12-13,10:30,6024.31,na,na
2012-12-13,11:00,6090.06,na,na
2012-12-13,11:30,6131.64,na,na
2012-12-13,12:00,6108.95,na,na
2012-12-13,12:30,6038.81,na,na
2012-12-13,13:00,6003.87,na,na
2012-12-13,13:30,6043.13,na,na
2012-12-13,14:00,6065.31,na,na
2012-12-13,14:30,6048.55,na,na
2012-12-13,15:00,6031.31,na,na
2012-12-13,15:30,5935.1,na,na
2012-12-13,16:00,5916.24,na,na
2012-12-13,16:30,5910.18,na,na
2012-12-13,17:00,5897.38,na,na
2012-12-13,17:30,5864.31,na,na
2012-12-13,18:00,5785.32,na,na
2012-12-13,18:30,5660.07,na,na
2012-12-13,19:00,5657.67,na,na
2012-12-13,19:30,5667.07,na,na
2012-12-13,20:00,5627.38,na,na
2012-12-13,20:30,5578.29,na,na
2012-12-13,21:00,5515.77,na,na
2012-12-13,21:30,5427.75,na,na
2012-12-13,22:00,5293.18,na,na
2012-12-13,22:30,5139.79,na,na
2012-12-13,23:00,4991.69,na,na
2012-12-13,23:30,4855.64,na,na
2012-12-14,00:00,4737.44,na,na
2012-12-14,00:30,4599.83,na,na
2012-12-14,01:00,4485.87,na,na
2012-12-14,01:30,4400.4,na,na
2012-12-14,02:00,4341.21,na,na
2012-12-14,02:30,4315.18,na,na
2012-12-14,03:00,4283.63,na,na
2012-12-14,03:30,4250.29,na,na
2012-12-14,04:00,4229.12,na,na
2012-12-14,04:30,4243.47,na,na
2012-12-14,05:00,4239.2,na,na
2012-12-14,05:30,4279.27,na,na
2012-12-14,06:00,4355.01,na,na
2012-12-14,06:30,4509.91,na,na
2012-12-14,07:00,4713.98,na,na
2012-12-14,07:30,4877.07,na,na
2012-12-14,08:00,5093.71,na,na
2012-12-14,08:30,5268.23,na,na
2012-12-14,09:00,5500.97,na,na
2012-12-14,09:30,5787.49,na,na
2012-12-14,10:00,5879,na,na
2012-12-14,10:30,5973.47,na,na
2012-12-14,11:00,6046.42,na,na
2012-12-14,11:30,6095.53,na,na
2012-12-14,12:00,6052.02,na,na
2012-12-14,12:30,5981.97,na,na
2012-12-14,13:00,5947.32,na,na
2012-12-14,13:30,6025.35,na,na
2012-12-14,14:00,6089.66,na,na
2012-12-14,14:30,6131.37,na,na
2012-12-14,15:00,6131.63,na,na
2012-12-14,15:30,6124.19,na,na
2012-12-14,16:00,6161.82,na,na
2012-12-14,16:30,6152.14,na,na
2012-12-14,17:00,6125.85,na,na
2012-12-14,17:30,6059.96,na,na
2012-12-14,18:00,5945.55,na,na
2012-12-14,18:30,5798.53,na,na
2012-12-14,19:00,5759.8,na,na
2012-12-14,19:30,5789.36,na,na
2012-12-14,20:00,5732.88,na,na
2012-12-14,20:30,5711.15,na,na
2012-12-14,21:00,5652.57,na,na
2012-12-14,21:30,5529.98,na,na
2012-12-14,22:00,5454.94,na,na
2012-12-14,22:30,5310.92,na,na
2012-12-14,23:00,5171.89,na,na
2012-12-14,23:30,5058.35,na,na
2012-12-15,00:00,4958.09,na,na
2012-12-15,00:30,4822.69,na,na
2012-12-15,01:00,4707.46,na,na
2012-12-15,01:30,4635.84,na,na
2012-12-15,02:00,4534.89,na,na
2012-12-15,02:30,4473.87,na,na
2012-12-15,03:00,4386.13,na,na
2012-12-15,03:30,4354.12,na,na
2012-12-15,04:00,4317.98,na,na
2012-12-15,04:30,4298.18,na,na
2012-12-15,05:00,4307.05,na,na
2012-12-15,05:30,4322.42,na,na
2012-12-15,06:00,4361.8,na,na
2012-12-15,06:30,4433.95,na,na
2012-12-15,07:00,4506.81,na,na
2012-12-15,07:30,4543.47,na,na
2012-12-15,08:00,4661.82,na,na
2012-12-15,08:30,4920.75,na,na
2012-12-15,09:00,5124.27,na,na
2012-12-15,09:30,5266.98,na,na
2012-12-15,10:00,5410.54,na,na
2012-12-15,10:30,5535.22,na,na
2012-12-15,11:00,5626.82,na,na
2012-12-15,11:30,5664.03,na,na
2012-12-15,12:00,5625.42,na,na
2012-12-15,12:30,5561.24,na,na
2012-12-15,13:00,5511.83,na,na
2012-12-15,13:30,5480.35,na,na
2012-12-15,14:00,5464.7,na,na
2012-12-15,14:30,5424.48,na,na
2012-12-15,15:00,5394.95,na,na
2012-12-15,15:30,5345.64,na,na
2012-12-15,16:00,5296.26,na,na
2012-12-15,16:30,5263.93,na,na
2012-12-15,17:00,5202.15,na,na
2012-12-15,17:30,5154.81,na,na
2012-12-15,18:00,5134.9,na,na
2012-12-15,18:30,5100.69,na,na
2012-12-15,19:00,5157.46,na,na
2012-12-15,19:30,5284.73,na,na
2012-12-15,20:00,5293.49,na,na
2012-12-15,20:30,5278.62,na,na
2012-12-15,21:00,5261.84,na,na
2012-12-15,21:30,5242.74,na,na
2012-12-15,22:00,5182.8,na,na
2012-12-15,22:30,5050.18,na,na
2012-12-15,23:00,4948.6,na,na
2012-12-15,23:30,4849.31,na,na
2012-12-16,00:00,4767.06,na,na
2012-12-16,00:30,4667.48,na,na
2012-12-16,01:00,4556.96,na,na
2012-12-16,01:30,4465.57,na,na
2012-12-16,02:00,4389.68,na,na
2012-12-16,02:30,4312.27,na,na
2012-12-16,03:00,4282.42,na,na
2012-12-16,03:30,4231.42,na,na
2012-12-16,04:00,4185.82,na,na
2012-12-16,04:30,4143.26,na,na
2012-12-16,05:00,4146.68,na,na
2012-12-16,05:30,4121.67,na,na
2012-12-16,06:00,4194.56,na,na
2012-12-16,06:30,4257.96,na,na
2012-12-16,07:00,4288.34,na,na
2012-12-16,07:30,4300.18,na,na
2012-12-16,08:00,4346.99,na,na
2012-12-16,08:30,4482.56,na,na
2012-12-16,09:00,4609.79,na,na
2012-12-16,09:30,4726.68,na,na
2012-12-16,10:00,4828.91,na,na
2012-12-16,10:30,4961.01,na,na
2012-12-16,11:00,4983.03,na,na
2012-12-16,11:30,5070.15,na,na
2012-12-16,12:00,5045.26,na,na
2012-12-16,12:30,5009.6,na,na
2012-12-16,13:00,4982.79,na,na
2012-12-16,13:30,4978.35,na,na
2012-12-16,14:00,4947.5,na,na
2012-12-16,14:30,4928.09,na,na
2012-12-16,15:00,4921.3,na,na
2012-12-16,15:30,4859.54,na,na
2012-12-16,16:00,4872.44,na,na
2012-12-16,16:30,4862.21,na,na
2012-12-16,17:00,4839.36,na,na
2012-12-16,17:30,4832.67,na,na
2012-12-16,18:00,4815.87,na,na
2012-12-16,18:30,4794.56,na,na
2012-12-16,19:00,4913.11,na,na
2012-12-16,19:30,5052.54,na,na
2012-12-16,20:00,5049.47,na,na
2012-12-16,20:30,5050.21,na,na
2012-12-16,21:00,4975.16,na,na
2012-12-16,21:30,4970.68,na,na
2012-12-16,22:00,5012.56,na,na
2012-12-16,22:30,4938.77,na,na
2012-12-16,23:00,4781.56,na,na
2012-12-16,23:30,4696.06,na,na
2012-12-17,00:00,4585.26,na,na
2012-12-17,00:30,4467.32,na,na
2012-12-17,01:00,4374.32,na,na
2012-12-17,01:30,4278.92,na,na
2012-12-17,02:00,4222.72,na,na
2012-12-17,02:30,4187.37,na,na
2012-12-17,03:00,4148.77,na,na
2012-12-17,03:30,4118.58,na,na
2012-12-17,04:00,4100.45,na,na
2012-12-17,04:30,4088.28,na,na
2012-12-17,05:00,4086.71,na,na
2012-12-17,05:30,4132.75,na,na
2012-12-17,06:00,4206.84,na,na
2012-12-17,06:30,4372.5,na,na
2012-12-17,07:00,4552.57,na,na
2012-12-17,07:30,4786.14,na,na
2012-12-17,08:00,5065.54,na,na
2012-12-17,08:30,5309,na,na
2012-12-17,09:00,5597,na,na
2012-12-17,09:30,5782.85,na,na
2012-12-17,10:00,5926.96,na,na
2012-12-17,10:30,6015.64,na,na
2012-12-17,11:00,6091.77,na,na
2012-12-17,11:30,6124.43,na,na
2012-12-17,12:00,6094.43,na,na
2012-12-17,12:30,6009.39,na,na
2012-12-17,13:00,5977.85,na,na
2012-12-17,13:30,6010.4,na,na
2012-12-17,14:00,6028.65,na,na
2012-12-17,14:30,6023.7,na,na
2012-12-17,15:00,6030.19,na,na
2012-12-17,15:30,6006.06,na,na
2012-12-17,16:00,6025.14,na,na
2012-12-17,16:30,6028.27,na,na
2012-12-17,17:00,6034.57,na,na
2012-12-17,17:30,5976.08,na,na
2012-12-17,18:00,5833.52,na,na
2012-12-17,18:30,5676.73,na,na
2012-12-17,19:00,5671.28,na,na
2012-12-17,19:30,5716.23,na,na
2012-12-17,20:00,5697.16,na,na
2012-12-17,20:30,5624.67,na,na
2012-12-17,21:00,5567.04,na,na
2012-12-17,21:30,5469.1,na,na
2012-12-17,22:00,5358.1,na,na
2012-12-17,22:30,5201.66,na,na
2012-12-17,23:00,5067.3,na,na
2012-12-17,23:30,4916.67,na,na
2012-12-18,00:00,4804.3,na,na
2012-12-18,00:30,4644.09,na,na
2012-12-18,01:00,4521.5,na,na
2012-12-18,01:30,4430.19,na,na
2012-12-18,02:00,4357.36,na,na
2012-12-18,02:30,4304.01,na,na
2012-12-18,03:00,4268.74,na,na
2012-12-18,03:30,4229.75,na,na
2012-12-18,04:00,4208.61,na,na
2012-12-18,04:30,4199.31,na,na
2012-12-18,05:00,4214.18,na,na
2012-12-18,05:30,4246.11,na,na
2012-12-18,06:00,4311.29,na,na
2012-12-18,06:30,4461.58,na,na
2012-12-18,07:00,4632.11,na,na
2012-12-18,07:30,4797.03,na,na
2012-12-18,08:00,5011.69,na,na
2012-12-18,08:30,5339.13,na,na
2012-12-18,09:00,5595.49,na,na
2012-12-18,09:30,5752.72,na,na
2012-12-18,10:00,5849.89,na,na
2012-12-18,10:30,5942.5,na,na
2012-12-18,11:00,6014.33,na,na
2012-12-18,11:30,6025.95,na,na
2012-12-18,12:00,5995.1,na,na
2012-12-18,12:30,5929.65,na,na
2012-12-18,13:00,5897.19,na,na
2012-12-18,13:30,5937.06,na,na
2012-12-18,14:00,5952,na,na
2012-12-18,14:30,5916.97,na,na
2012-12-18,15:00,5894.67,na,na
2012-12-18,15:30,5851.98,na,na
2012-12-18,16:00,5844.83,na,na
2012-12-18,16:30,5848.4,na,na
2012-12-18,17:00,5823.76,na,na
2012-12-18,17:30,5812.06,na,na
2012-12-18,18:00,5744.18,na,na
2012-12-18,18:30,5625.16,na,na
2012-12-18,19:00,5646.34,na,na
2012-12-18,19:30,5678.67,na,na
2012-12-18,20:00,5644.51,na,na
2012-12-18,20:30,5596.53,na,na
2012-12-18,21:00,5524.93,na,na
2012-12-18,21:30,5434.5,na,na
2012-12-18,22:00,5325.84,na,na
2012-12-18,22:30,5164.1,na,na
2012-12-18,23:00,5001.52,na,na
2012-12-18,23:30,4869.64,na,na
2012-12-19,00:00,4735.15,na,na
2012-12-19,00:30,4587.47,na,na
2012-12-19,01:00,4483.77,na,na
2012-12-19,01:30,4398.39,na,na
2012-12-19,02:00,4340.06,na,na
2012-12-19,02:30,4295.43,na,na
2012-12-19,03:00,4241.6,na,na
2012-12-19,03:30,4213.39,na,na
2012-12-19,04:00,4175.13,na,na
2012-12-19,04:30,4186.67,na,na
2012-12-19,05:00,4193.08,na,na
2012-12-19,05:30,4211.98,na,na
2012-12-19,06:00,4296.66,na,na
2012-12-19,06:30,4435.66,na,na
2012-12-19,07:00,4615.48,na,na
2012-12-19,07:30,4766.27,na,na
2012-12-19,08:00,4975.65,na,na
2012-12-19,08:30,5312.69,na,na
2012-12-19,09:00,5548.85,na,na
2012-12-19,09:30,5747.58,na,na
2012-12-19,10:00,5859.31,na,na
2012-12-19,10:30,5960.43,na,na
2012-12-19,11:00,6061.35,na,na
2012-12-19,11:30,6104.97,na,na
2012-12-19,12:00,6090.05,na,na
2012-12-19,12:30,6027.02,na,na
2012-12-19,13:00,6012.54,na,na
2012-12-19,13:30,6060.13,na,na
2012-12-19,14:00,6070.99,na,na
2012-12-19,14:30,5998.21,na,na
2012-12-19,15:00,5939.13,na,na
2012-12-19,15:30,5896.64,na,na
2012-12-19,16:00,5885.64,na,na
2012-12-19,16:30,5891.87,na,na
2012-12-19,17:00,5878.37,na,na
2012-12-19,17:30,5855.3,na,na
2012-12-19,18:00,5783.83,na,na
2012-12-19,18:30,5769.91,na,na
2012-12-19,19:00,5675.27,na,na
2012-12-19,19:30,5717.09,na,na
2012-12-19,20:00,5695.28,na,na
2012-12-19,20:30,5639.53,na,na
2012-12-19,21:00,5584.28,na,na
2012-12-19,21:30,5493.56,na,na
2012-12-19,22:00,5428.28,na,na
2012-12-19,22:30,5233.05,na,na
2012-12-19,23:00,5079.29,na,na
2012-12-19,23:30,4929.36,na,na
2012-12-20,00:00,4800.83,na,na
2012-12-20,00:30,4651.91,na,na
2012-12-20,01:00,4539,na,na
2012-12-20,01:30,4425.67,na,na
2012-12-20,02:00,4378.61,na,na
2012-12-20,02:30,4326.2,na,na
2012-12-20,03:00,4282.23,na,na
2012-12-20,03:30,4260.26,na,na
2012-12-20,04:00,4216.37,na,na
2012-12-20,04:30,4199.77,na,na
2012-12-20,05:00,4202.7,na,na
2012-12-20,05:30,4240.74,na,na
2012-12-20,06:00,4325.78,na,na
2012-12-20,06:30,4460.68,na,na
2012-12-20,07:00,4615.03,na,na
2012-12-20,07:30,4776.31,na,na
2012-12-20,08:00,4982.63,na,na
2012-12-20,08:30,5278.06,na,na
2012-12-20,09:00,5526.86,na,na
2012-12-20,09:30,5696.64,na,na
2012-12-20,10:00,5813.23,na,na
2012-12-20,10:30,5912.26,na,na
2012-12-20,11:00,6001.11,na,na
2012-12-20,11:30,6046.35,na,na
2012-12-20,12:00,6041.88,na,na
2012-12-20,12:30,6002.53,na,na
2012-12-20,13:00,5976.03,na,na
2012-12-20,13:30,6024.29,na,na
2012-12-20,14:00,6070.27,na,na
2012-12-20,14:30,6088.71,na,na
2012-12-20,15:00,6072.86,na,na
2012-12-20,15:30,6047.5,na,na
2012-12-20,16:00,6076.39,na,na
2012-12-20,16:30,6098.16,na,na
2012-12-20,17:00,6086.4,na,na
2012-12-20,17:30,6047.71,na,na
2012-12-20,18:00,5964.54,na,na
2012-12-20,18:30,5819.55,na,na
2012-12-20,19:00,5812.54,na,na
2012-12-20,19:30,5820.96,na,na
2012-12-20,20:00,5781.39,na,na
2012-12-20,20:30,5716.35,na,na
2012-12-20,21:00,5667.82,na,na
2012-12-20,21:30,5579.94,na,na
2012-12-20,22:00,5461.41,na,na
2012-12-20,22:30,5314.07,na,na
2012-12-20,23:00,5179.38,na,na
2012-12-20,23:30,5058.04,na,na
2012-12-21,00:00,4948.73,na,na
2012-12-21,00:30,4829.44,na,na
2012-12-21,01:00,4703.32,na,na
2012-12-21,01:30,4617.1,na,na
2012-12-21,02:00,4537.66,na,na
2012-12-21,02:30,4472.36,na,na
2012-12-21,03:00,4434.6,na,na
2012-12-21,03:30,4362.1,na,na
2012-12-21,04:00,4364.73,na,na
2012-12-21,04:30,4345.27,na,na
2012-12-21,05:00,4363.12,na,na
2012-12-21,05:30,4399.83,na,na
2012-12-21,06:00,4458.42,na,na
2012-12-21,06:30,4591.35,na,na
2012-12-21,07:00,4752.65,na,na
2012-12-21,07:30,4929.41,na,na
2012-12-21,08:00,5122.37,na,na
2012-12-21,08:30,5434.94,na,na
2012-12-21,09:00,5708.26,na,na
2012-12-21,09:30,5885.33,na,na
2012-12-21,10:00,6014.91,na,na
2012-12-21,10:30,6108.64,na,na
2012-12-21,11:00,6174.36,na,na
2012-12-21,11:30,6205.34,na,na
2012-12-21,12:00,6166.14,na,na
2012-12-21,12:30,6100.02,na,na
2012-12-21,13:00,6084.75,na,na
2012-12-21,13:30,6120,na,na
2012-12-21,14:00,6167.04,na,na
2012-12-21,14:30,6165.76,na,na
2012-12-21,15:00,6155.19,na,na
2012-12-21,15:30,6135.38,na,na
2012-12-21,16:00,6140.2,na,na
2012-12-21,16:30,6130.7,na,na
2012-12-21,17:00,6116.83,na,na
2012-12-21,17:30,6055.27,na,na
2012-12-21,18:00,5942.71,na,na
2012-12-21,18:30,5768,na,na
2012-12-21,19:00,5742.33,na,na
2012-12-21,19:30,5762.3,na,na
2012-12-21,20:00,5701.66,na,na
2012-12-21,20:30,5651.89,na,na
2012-12-21,21:00,5594.79,na,na
2012-12-21,21:30,5518.77,na,na
2012-12-21,22:00,5400.8,na,na
2012-12-21,22:30,5286.22,na,na
2012-12-21,23:00,5141.51,na,na
2012-12-21,23:30,5011.7,na,na
2012-12-22,00:00,4901.86,na,na
2012-12-22,00:30,4780.24,na,na
2012-12-22,01:00,4672.63,na,na
2012-12-22,01:30,4573.86,na,na
2012-12-22,02:00,4503.8,na,na
2012-12-22,02:30,4443.44,na,na
2012-12-22,03:00,4403.62,na,na
2012-12-22,03:30,4340.58,na,na
2012-12-22,04:00,4307.15,na,na
2012-12-22,04:30,4290.74,na,na
2012-12-22,05:00,4284.47,na,na
2012-12-22,05:30,4299.87,na,na
2012-12-22,06:00,4342.8,na,na
2012-12-22,06:30,4403.58,na,na
2012-12-22,07:00,4469.76,na,na
2012-12-22,07:30,4502.27,na,na
2012-12-22,08:00,4613.26,na,na
2012-12-22,08:30,4847.41,na,na
2012-12-22,09:00,5059.93,na,na
2012-12-22,09:30,5204.11,na,na
2012-12-22,10:00,5345.02,na,na
2012-12-22,10:30,5476.5,na,na
2012-12-22,11:00,5557.9,na,na
2012-12-22,11:30,5584.42,na,na
2012-12-22,12:00,5553.08,na,na
2012-12-22,12:30,5486.58,na,na
2012-12-22,13:00,5471.55,na,na
2012-12-22,13:30,5451.66,na,na
2012-12-22,14:00,5456.95,na,na
2012-12-22,14:30,5441.17,na,na
2012-12-22,15:00,5426.78,na,na
2012-12-22,15:30,5358.41,na,na
2012-12-22,16:00,5359.34,na,na
2012-12-22,16:30,5310.89,na,na
2012-12-22,17:00,5238.48,na,na
2012-12-22,17:30,5171.67,na,na
2012-12-22,18:00,5119.9,na,na
2012-12-22,18:30,5096.59,na,na
2012-12-22,19:00,5143.77,na,na
2012-12-22,19:30,5249.22,na,na
2012-12-22,20:00,5263.72,na,na
2012-12-22,20:30,5224.49,na,na
2012-12-22,21:00,5231.71,na,na
2012-12-22,21:30,5208,na,na
2012-12-22,22:00,5138.6,na,na
2012-12-22,22:30,5015.21,na,na
2012-12-22,23:00,4936.12,na,na
2012-12-22,23:30,4852.01,na,na
2012-12-23,00:00,4755.25,na,na
2012-12-23,00:30,4638.97,na,na
2012-12-23,01:00,4537.48,na,na
2012-12-23,01:30,4451.74,na,na
2012-12-23,02:00,4393.39,na,na
2012-12-23,02:30,4326.52,na,na
2012-12-23,03:00,4289.58,na,na
2012-12-23,03:30,4230.11,na,na
2012-12-23,04:00,4211.62,na,na
2012-12-23,04:30,4183.78,na,na
2012-12-23,05:00,4175.54,na,na
2012-12-23,05:30,4191.83,na,na
2012-12-23,06:00,4212.72,na,na
2012-12-23,06:30,4267.64,na,na
2012-12-23,07:00,4307.28,na,na
2012-12-23,07:30,4286.88,na,na
2012-12-23,08:00,4327.57,na,na
2012-12-23,08:30,4457.46,na,na
2012-12-23,09:00,4592.47,na,na
2012-12-23,09:30,4719.59,na,na
2012-12-23,10:00,4806.59,na,na
2012-12-23,10:30,4945.63,na,na
2012-12-23,11:00,5004.76,na,na
2012-12-23,11:30,5025.18,na,na
2012-12-23,12:00,5015.61,na,na
2012-12-23,12:30,4979.2,na,na
2012-12-23,13:00,4970.82,na,na
2012-12-23,13:30,5017.9,na,na
2012-12-23,14:00,5027.51,na,na
2012-12-23,14:30,5046.04,na,na
2012-12-23,15:00,5023.8,na,na
2012-12-23,15:30,4984.85,na,na
2012-12-23,16:00,4955.36,na,na
2012-12-23,16:30,4931.28,na,na
2012-12-23,17:00,4915.65,na,na
2012-12-23,17:30,4897.17,na,na
2012-12-23,18:00,4899.8,na,na
2012-12-23,18:30,4885.22,na,na
2012-12-23,19:00,4975.77,na,na
2012-12-23,19:30,5109.52,na,na
2012-12-23,20:00,5126.8,na,na
2012-12-23,20:30,5136.7,na,na
2012-12-23,21:00,5127.72,na,na
2012-12-23,21:30,5134.12,na,na
2012-12-23,22:00,5087.11,na,na
2012-12-23,22:30,5009.3,na,na
2012-12-23,23:00,4911.53,na,na
2012-12-23,23:30,4821.4,na,na
2012-12-24,00:00,4715.99,na,na
2012-12-24,00:30,4597.06,na,na
2012-12-24,01:00,4497.06,na,na
2012-12-24,01:30,4403.34,na,na
2012-12-24,02:00,4344.86,na,na
2012-12-24,02:30,4288.96,na,na
2012-12-24,03:00,4243.06,na,na
2012-12-24,03:30,4205.3,na,na
2012-12-24,04:00,4179.31,na,na
2012-12-24,04:30,4175.98,na,na
2012-12-24,05:00,4176.63,na,na
2012-12-24,05:30,4211.51,na,na
2012-12-24,06:00,4294.04,na,na
2012-12-24,06:30,4422.01,na,na
2012-12-24,07:00,4571.56,na,na
2012-12-24,07:30,4753.53,na,na
2012-12-24,08:00,4950.88,na,na
2012-12-24,08:30,5311.62,na,na
2012-12-24,09:00,5488.95,na,na
2012-12-24,09:30,5684.96,na,na
2012-12-24,10:00,5757.28,na,na
2012-12-24,10:30,5844.25,na,na
2012-12-24,11:00,5883.33,na,na
2012-12-24,11:30,5905.92,na,na
2012-12-24,12:00,5876.88,na,na
2012-12-24,12:30,5785.57,na,na
2012-12-24,13:00,5744.31,na,na
2012-12-24,13:30,5755.74,na,na
2012-12-24,14:00,5752.51,na,na
2012-12-24,14:30,5720.16,na,na
2012-12-24,15:00,5668.49,na,na
2012-12-24,15:30,5617.5,na,na
2012-12-24,16:00,5602.35,na,na
2012-12-24,16:30,5574.3,na,na
2012-12-24,17:00,5559.88,na,na
2012-12-24,17:30,5525.04,na,na
2012-12-24,18:00,5456.58,na,na
2012-12-24,18:30,5326.6,na,na
2012-12-24,19:00,5318.69,na,na
2012-12-24,19:30,5356.42,na,na
2012-12-24,20:00,5320.52,na,na
2012-12-24,20:30,5249.78,na,na
2012-12-24,21:00,5188.23,na,na
2012-12-24,21:30,5136.06,na,na
2012-12-24,22:00,5058.82,na,na
2012-12-24,22:30,4924.54,na,na
2012-12-24,23:00,4848.44,na,na
2012-12-24,23:30,4793.79,na,na
2012-12-25,00:00,4727.16,na,na
2012-12-25,00:30,4624.56,na,na
2012-12-25,01:00,4558.18,na,na
2012-12-25,01:30,4477.61,na,na
2012-12-25,02:00,4412.22,na,na
2012-12-25,02:30,4344.7,na,na
2012-12-25,03:00,4286.31,na,na
2012-12-25,03:30,4232.1,na,na
2012-12-25,04:00,4202.92,na,na
2012-12-25,04:30,4186.77,na,na
2012-12-25,05:00,4161.42,na,na
2012-12-25,05:30,4167.03,na,na
2012-12-25,06:00,4188.4,na,na
2012-12-25,06:30,4243.05,na,na
2012-12-25,07:00,4285.12,na,na
2012-12-25,07:30,4268.15,na,na
2012-12-25,08:00,4304.91,na,na
2012-12-25,08:30,4420.96,na,na
2012-12-25,09:00,4519.2,na,na
2012-12-25,09:30,4610.93,na,na
2012-12-25,10:00,4721.59,na,na
2012-12-25,10:30,4801.42,na,na
2012-12-25,11:00,4872.51,na,na
2012-12-25,11:30,4882.03,na,na
2012-12-25,12:00,4861.37,na,na
2012-12-25,12:30,4843.63,na,na
2012-12-25,13:00,4818.31,na,na
2012-12-25,13:30,4826.29,na,na
2012-12-25,14:00,4848.73,na,na
2012-12-25,14:30,4816.51,na,na
2012-12-25,15:00,4828.37,na,na
2012-12-25,15:30,4805.94,na,na
2012-12-25,16:00,4791.15,na,na
2012-12-25,16:30,4793.68,na,na
2012-12-25,17:00,4787.93,na,na
2012-12-25,17:30,4780.6,na,na
2012-12-25,18:00,4809.05,na,na
2012-12-25,18:30,4816.72,na,na
2012-12-25,19:00,4892.59,na,na
2012-12-25,19:30,4997.86,na,na
2012-12-25,20:00,5004.75,na,na
2012-12-25,20:30,5017.75,na,na
2012-12-25,21:00,5006.46,na,na
2012-12-25,21:30,4985.37,na,na
2012-12-25,22:00,4929.71,na,na
2012-12-25,22:30,4817.03,na,na
2012-12-25,23:00,4737.71,na,na
2012-12-25,23:30,4635.25,na,na
2012-12-26,00:00,4554.8,na,na
2012-12-26,00:30,4438.79,na,na
2012-12-26,01:00,4327.39,na,na
2012-12-26,01:30,4248.41,na,na
2012-12-26,02:00,4184.42,na,na
2012-12-26,02:30,4142.96,na,na
2012-12-26,03:00,4112.26,na,na
2012-12-26,03:30,4072.63,na,na
2012-12-26,04:00,4037.59,na,na
2012-12-26,04:30,4047.39,na,na
2012-12-26,05:00,4050.85,na,na
2012-12-26,05:30,4080.84,na,na
2012-12-26,06:00,4158.05,na,na
2012-12-26,06:30,4284,na,na
2012-12-26,07:00,4455.73,na,na
2012-12-26,07:30,4657.26,na,na
2012-12-26,08:00,4885.92,na,na
2012-12-26,08:30,5211.87,na,na
2012-12-26,09:00,5468.55,na,na
2012-12-26,09:30,5627.52,na,na
2012-12-26,10:00,5728.74,na,na
2012-12-26,10:30,5827.46,na,na
2012-12-26,11:00,5895.75,na,na
2012-12-26,11:30,5934.23,na,na
2012-12-26,12:00,5949.31,na,na
2012-12-26,12:30,5903.38,na,na
2012-12-26,13:00,5893.78,na,na
2012-12-26,13:30,5942.33,na,na
2012-12-26,14:00,6007.79,na,na
2012-12-26,14:30,5990.58,na,na
2012-12-26,15:00,5982.59,na,na
2012-12-26,15:30,5965.89,na,na
2012-12-26,16:00,5971.79,na,na
2012-12-26,16:30,5985.16,na,na
2012-12-26,17:00,5938.56,na,na
2012-12-26,17:30,5918.9,na,na
2012-12-26,18:00,5824.3,na,na
2012-12-26,18:30,5680.12,na,na
2012-12-26,19:00,5678,na,na
2012-12-26,19:30,5719.08,na,na
2012-12-26,20:00,5694.47,na,na
2012-12-26,20:30,5619.51,na,na
2012-12-26,21:00,5565.8,na,na
2012-12-26,21:30,5477.1,na,na
2012-12-26,22:00,5364.1,na,na
2012-12-26,22:30,5210.61,na,na
2012-12-26,23:00,5061.97,na,na
2012-12-26,23:30,4933.94,na,na
2012-12-27,00:00,4818.22,na,na
2012-12-27,00:30,4688.6,na,na
2012-12-27,01:00,4556.86,na,na
2012-12-27,01:30,4465.24,na,na
2012-12-27,02:00,4422.94,na,na
2012-12-27,02:30,4380.3,na,na
2012-12-27,03:00,4327.84,na,na
2012-12-27,03:30,4278.88,na,na
2012-12-27,04:00,4266.36,na,na
2012-12-27,04:30,4232.11,na,na
2012-12-27,05:00,4223.89,na,na
2012-12-27,05:30,4262.43,na,na
2012-12-27,06:00,4322.89,na,na
2012-12-27,06:30,4449.67,na,na
2012-12-27,07:00,4592.44,na,na
2012-12-27,07:30,4764.46,na,na
2012-12-27,08:00,4967.42,na,na
2012-12-27,08:30,5124.03,na,na
2012-12-27,09:00,5547.28,na,na
2012-12-27,09:30,5710.43,na,na
2012-12-27,10:00,5831.93,na,na
2012-12-27,10:30,5927.08,na,na
2012-12-27,11:00,5992.68,na,na
2012-12-27,11:30,6032.39,na,na
2012-12-27,12:00,5997.17,na,na
2012-12-27,12:30,5934.8,na,na
2012-12-27,13:00,5914.84,na,na
2012-12-27,13:30,5980.01,na,na
2012-12-27,14:00,6012.53,na,na
2012-12-27,14:30,6007.63,na,na
2012-12-27,15:00,5987.65,na,na
2012-12-27,15:30,5961.07,na,na
2012-12-27,16:00,5956.9,na,na
2012-12-27,16:30,5943.02,na,na
2012-12-27,17:00,5926.5,na,na
2012-12-27,17:30,5892,na,na
2012-12-27,18:00,5789.9,na,na
2012-12-27,18:30,5635.02,na,na
2012-12-27,19:00,5627.3,na,na
2012-12-27,19:30,5687.54,na,na
2012-12-27,20:00,5662.12,na,na
2012-12-27,20:30,5612.73,na,na
2012-12-27,21:00,5548.49,na,na
2012-12-27,21:30,5455.94,na,na
2012-12-27,22:00,5348.7,na,na
2012-12-27,22:30,5195.59,na,na
2012-12-27,23:00,5064.18,na,na
2012-12-27,23:30,4966.4,na,na
2012-12-28,00:00,4842.2,na,na
2012-12-28,00:30,4717.9,na,na
2012-12-28,01:00,4596.13,na,na
2012-12-28,01:30,4506.22,na,na
2012-12-28,02:00,4442.96,na,na
2012-12-28,02:30,4394.82,na,na
2012-12-28,03:00,4324.68,na,na
2012-12-28,03:30,4302.79,na,na
2012-12-28,04:00,4270.28,na,na
2012-12-28,04:30,4268.3,na,na
2012-12-28,05:00,4268.45,na,na
2012-12-28,05:30,4297.34,na,na
2012-12-28,06:00,4357.49,na,na
2012-12-28,06:30,4491.48,na,na
2012-12-28,07:00,4652.95,na,na
2012-12-28,07:30,4821.29,na,na
2012-12-28,08:00,5021.98,na,na
2012-12-28,08:30,5369.62,na,na
2012-12-28,09:00,5629.89,na,na
2012-12-28,09:30,5808.09,na,na
2012-12-28,10:00,5926.21,na,na
2012-12-28,10:30,6026.44,na,na
2012-12-28,11:00,6090.25,na,na
2012-12-28,11:30,6126.84,na,na
2012-12-28,12:00,6083.56,na,na
2012-12-28,12:30,6021.1,na,na
2012-12-28,13:00,5959.4,na,na
2012-12-28,13:30,5958.2,na,na
2012-12-28,14:00,5976.71,na,na
2012-12-28,14:30,6017.21,na,na
2012-12-28,15:00,6016.5,na,na
2012-12-28,15:30,6017.7,na,na
2012-12-28,16:00,6024.76,na,na
2012-12-28,16:30,6038.65,na,na
2012-12-28,17:00,6019.52,na,na
2012-12-28,17:30,5974.87,na,na
2012-12-28,18:00,5870.96,na,na
2012-12-28,18:30,5705.73,na,na
2012-12-28,19:00,5656.33,na,na
2012-12-28,19:30,5693.94,na,na
2012-12-28,20:00,5666.26,na,na
2012-12-28,20:30,5596.75,na,na
2012-12-28,21:00,5538.25,na,na
2012-12-28,21:30,5473.61,na,na
2012-12-28,22:00,5368.71,na,na
2012-12-28,22:30,5230.97,na,na
2012-12-28,23:00,5091.59,na,na
2012-12-28,23:30,4979.2,na,na
2012-12-29,00:00,4881.54,na,na
2012-12-29,00:30,4736.69,na,na
2012-12-29,01:00,4639.88,na,na
2012-12-29,01:30,4558.91,na,na
2012-12-29,02:00,4488.36,na,na
2012-12-29,02:30,4422.11,na,na
2012-12-29,03:00,4372.48,na,na
2012-12-29,03:30,4319.44,na,na
2012-12-29,04:00,4293.1,na,na
2012-12-29,04:30,4284,na,na
2012-12-29,05:00,4282.04,na,na
2012-12-29,05:30,4302.3,na,na
2012-12-29,06:00,4330.94,na,na
2012-12-29,06:30,4398.87,na,na
2012-12-29,07:00,4447.07,na,na
2012-12-29,07:30,4474.27,na,na
2012-12-29,08:00,4584.12,na,na
2012-12-29,08:30,4825.57,na,na
2012-12-29,09:00,5008.15,na,na
2012-12-29,09:30,5151.59,na,na
2012-12-29,10:00,5275.43,na,na
2012-12-29,10:30,5390.2,na,na
2012-12-29,11:00,5487.07,na,na
2012-12-29,11:30,5523.71,na,na
2012-12-29,12:00,5503.59,na,na
2012-12-29,12:30,5428.86,na,na
2012-12-29,13:00,5392.4,na,na
2012-12-29,13:30,5367.67,na,na
2012-12-29,14:00,5358.5,na,na
2012-12-29,14:30,5333.86,na,na
2012-12-29,15:00,5315.47,na,na
2012-12-29,15:30,5247.64,na,na
2012-12-29,16:00,5171.41,na,na
2012-12-29,16:30,5140.15,na,na
2012-12-29,17:00,5121.92,na,na
2012-12-29,17:30,5099.16,na,na
2012-12-29,18:00,5088.85,na,na
2012-12-29,18:30,5084.54,na,na
2012-12-29,19:00,5142.45,na,na
2012-12-29,19:30,5238.14,na,na
2012-12-29,20:00,5259.79,na,na
2012-12-29,20:30,5246.4,na,na
2012-12-29,21:00,5226.25,na,na
2012-12-29,21:30,5209.71,na,na
2012-12-29,22:00,5151.01,na,na
2012-12-29,22:30,5027.09,na,na
2012-12-29,23:00,4906.97,na,na
2012-12-29,23:30,4810.32,na,na
2012-12-30,00:00,4716.81,na,na
2012-12-30,00:30,4611.12,na,na
2012-12-30,01:00,4511.75,na,na
2012-12-30,01:30,4432.04,na,na
2012-12-30,02:00,4389.77,na,na
2012-12-30,02:30,4333.36,na,na
2012-12-30,03:00,4274.4,na,na
2012-12-30,03:30,4231.07,na,na
2012-12-30,04:00,4195.67,na,na
2012-12-30,04:30,4177.41,na,na
2012-12-30,05:00,4177.99,na,na
2012-12-30,05:30,4167.91,na,na
2012-12-30,06:00,4215.32,na,na
2012-12-30,06:30,4268.69,na,na
2012-12-30,07:00,4301.23,na,na
2012-12-30,07:30,4295.43,na,na
2012-12-30,08:00,4325.48,na,na
2012-12-30,08:30,4460.11,na,na
2012-12-30,09:00,4565.5,na,na
2012-12-30,09:30,4686.61,na,na
2012-12-30,10:00,4795.35,na,na
2012-12-30,10:30,4911.55,na,na
2012-12-30,11:00,4982.94,na,na
2012-12-30,11:30,5006.43,na,na
2012-12-30,12:00,4991.63,na,na
2012-12-30,12:30,4974.84,na,na
2012-12-30,13:00,4964.08,na,na
2012-12-30,13:30,4983.15,na,na
2012-12-30,14:00,4995.47,na,na
2012-12-30,14:30,4993.35,na,na
2012-12-30,15:00,4983.27,na,na
2012-12-30,15:30,4972.04,na,na
2012-12-30,16:00,4962.81,na,na
2012-12-30,16:30,4954.19,na,na
2012-12-30,17:00,4941.83,na,na
2012-12-30,17:30,4939.68,na,na
2012-12-30,18:00,4952.45,na,na
2012-12-30,18:30,4953.88,na,na
2012-12-30,19:00,5013.49,na,na
2012-12-30,19:30,5143.65,na,na
2012-12-30,20:00,5169.03,na,na
2012-12-30,20:30,5173.06,na,na
2012-12-30,21:00,5175.85,na,na
2012-12-30,21:30,5180.75,na,na
2012-12-30,22:00,5149.9,na,na
2012-12-30,22:30,5049.26,na,na
2012-12-30,23:00,4967.85,na,na
2012-12-30,23:30,4863.67,na,na
2012-12-31,00:00,4763.02,na,na
2012-12-31,00:30,4649.65,na,na
2012-12-31,01:00,4544.13,na,na
2012-12-31,01:30,4445.64,na,na
2012-12-31,02:00,4390.7,na,na
2012-12-31,02:30,4332.12,na,na
2012-12-31,03:00,4281.9,na,na
2012-12-31,03:30,4238.92,na,na
2012-12-31,04:00,4212.1,na,na
2012-12-31,04:30,4185.48,na,na
2012-12-31,05:00,4177.35,na,na
2012-12-31,05:30,4239.57,na,na
2012-12-31,06:00,4300.83,na,na
2012-12-31,06:30,4425.99,na,na
2012-12-31,07:00,4592.24,na,na
2012-12-31,07:30,4747.4,na,na
2012-12-31,08:00,4920.68,na,na
2012-12-31,08:30,5268.73,na,na
2012-12-31,09:00,5513.34,na,na
2012-12-31,09:30,5673.66,na,na
2012-12-31,10:00,5798.72,na,na
2012-12-31,10:30,5892.87,na,na
2012-12-31,11:00,5914.77,na,na
2012-12-31,11:30,5936.25,na,na
2012-12-31,12:00,5873.5,na,na
2012-12-31,12:30,5786.85,na,na
2012-12-31,13:00,5691.93,na,na
2012-12-31,13:30,5650.67,na,na
2012-12-31,14:00,5678.96,na,na
2012-12-31,14:30,5654.73,na,na
2012-12-31,15:00,5599.45,na,na
2012-12-31,15:30,5520.85,na,na
2012-12-31,16:00,5498.86,na,na
2012-12-31,16:30,5453.27,na,na
2012-12-31,17:00,5417.44,na,na
2012-12-31,17:30,5368.72,na,na
2012-12-31,18:00,5327.7,na,na
2012-12-31,18:30,5237.65,na,na
2012-12-31,19:00,5220.85,na,na
2012-12-31,19:30,5253.81,na,na
2012-12-31,20:00,5217.65,na,na
2012-12-31,20:30,5156.94,na,na
2012-12-31,21:00,5105.42,na,na
2012-12-31,21:30,5033.03,na,na
2012-12-31,22:00,4963.16,na,na
2012-12-31,22:30,4822.94,na,na
2012-12-31,23:00,4700.29,na,na
2012-12-31,23:30,4604.93,na,na
2013-01-01,00:00,4512.67,na,na
2013-01-01,00:30,4421.65,na,na
2013-01-01,01:00,4386.12,na,na
2013-01-01,01:30,4328.63,na,na
2013-01-01,02:00,4290.95,na,na
2013-01-01,02:30,4249.55,na,na
2013-01-01,03:00,4175.57,na,na
2013-01-01,03:30,4126.33,na,na
2013-01-01,04:00,4082.09,na,na
2013-01-01,04:30,4056.36,na,na
2013-01-01,05:00,4048.11,na,na
2013-01-01,05:30,4051.42,na,na
2013-01-01,06:00,4072.4,na,na
2013-01-01,06:30,4137.09,na,na
2013-01-01,07:00,4166.13,na,na
2013-01-01,07:30,4175.98,na,na
2013-01-01,08:00,4183.12,na,na
2013-01-01,08:30,4317.41,na,na
2013-01-01,09:00,4429.07,na,na
2013-01-01,09:30,4524.12,na,na
2013-01-01,10:00,4621.28,na,na
2013-01-01,10:30,4690.54,na,na
2013-01-01,11:00,4744.91,na,na
2013-01-01,11:30,4800.05,na,na
2013-01-01,12:00,4822.54,na,na
2013-01-01,12:30,4805.1,na,na
2013-01-01,13:00,4830.56,na,na
2013-01-01,13:30,4880.07,na,na
2013-01-01,14:00,4877.7,na,na
2013-01-01,14:30,4899.26,na,na
2013-01-01,15:00,4894.9,na,na
2013-01-01,15:30,4880.15,na,na
2013-01-01,16:00,4899.85,na,na
2013-01-01,16:30,4900.5,na,na
2013-01-01,17:00,4885.22,na,na
2013-01-01,17:30,4889.05,na,na
2013-01-01,18:00,4904.73,na,na
2013-01-01,18:30,4891.52,na,na
2013-01-01,19:00,4967.86,na,na
2013-01-01,19:30,5102.74,na,na
2013-01-01,20:00,5146.94,na,na
2013-01-01,20:30,5133.93,na,na
2013-01-01,21:00,5127.96,na,na
2013-01-01,21:30,5123.78,na,na
2013-01-01,22:00,5056.46,na,na
2013-01-01,22:30,4925.04,na,na
2013-01-01,23:00,4817.5,na,na
2013-01-01,23:30,4703.21,na,na
2013-01-02,00:00,4596.77,na,na
2013-01-02,00:30,4468.41,na,na
2013-01-02,01:00,4361.44,na,na
2013-01-02,01:30,4280.31,na,na
2013-01-02,02:00,4219.22,na,na
2013-01-02,02:30,4156.29,na,na
2013-01-02,03:00,4112.49,na,na
2013-01-02,03:30,4072.48,na,na
2013-01-02,04:00,4055.96,na,na
2013-01-02,04:30,4059.87,na,na
2013-01-02,05:00,4067.19,na,na
2013-01-02,05:30,4116.72,na,na
2013-01-02,06:00,4227.88,na,na
2013-01-02,06:30,4399.96,na,na
2013-01-02,07:00,4515.06,na,na
2013-01-02,07:30,4668.87,na,na
2013-01-02,08:00,4912.52,na,na
2013-01-02,08:30,5237.55,na,na
2013-01-02,09:00,5459.99,na,na
2013-01-02,09:30,5619.75,na,na
2013-01-02,10:00,5713.4,na,na
2013-01-02,10:30,5813.28,na,na
2013-01-02,11:00,5903.74,na,na
2013-01-02,11:30,5959.04,na,na
2013-01-02,12:00,5939.64,na,na
2013-01-02,12:30,5875.96,na,na
2013-01-02,13:00,5876.75,na,na
2013-01-02,13:30,5980.42,na,na
2013-01-02,14:00,6052.54,na,na
2013-01-02,14:30,6091.61,na,na
2013-01-02,15:00,6111.24,na,na
2013-01-02,15:30,6089.44,na,na
2013-01-02,16:00,6085.39,na,na
2013-01-02,16:30,6068.56,na,na
2013-01-02,17:00,6048.35,na,na
2013-01-02,17:30,5998.43,na,na
2013-01-02,18:00,5913.6,na,na
2013-01-02,18:30,5757.15,na,na
2013-01-02,19:00,5740.54,na,na
2013-01-02,19:30,5755.54,na,na
2013-01-02,20:00,5668.14,na,na
2013-01-02,20:30,5610.6,na,na
2013-01-02,21:00,5552.09,na,na
2013-01-02,21:30,5496.13,na,na
2013-01-02,22:00,5370.67,na,na
2013-01-02,22:30,5196.7,na,na
2013-01-02,23:00,5030.33,na,na
2013-01-02,23:30,4880.34,na,na
2013-01-03,00:00,4748.51,na,na
2013-01-03,00:30,4605.84,na,na
2013-01-03,01:00,4501.19,na,na
2013-01-03,01:30,4414.91,na,na
2013-01-03,02:00,4363.56,na,na
2013-01-03,02:30,4310.43,na,na
2013-01-03,03:00,4267.47,na,na
2013-01-03,03:30,4233.1,na,na
2013-01-03,04:00,4201.26,na,na
2013-01-03,04:30,4205.99,na,na
2013-01-03,05:00,4209.41,na,na
2013-01-03,05:30,4259.33,na,na
2013-01-03,06:00,4380.47,na,na
2013-01-03,06:30,4571.74,na,na
2013-01-03,07:00,4701.06,na,na
2013-01-03,07:30,4825.38,na,na
2013-01-03,08:00,5044.17,na,na
2013-01-03,08:30,5368.46,na,na
2013-01-03,09:00,5606.45,na,na
2013-01-03,09:30,5765.69,na,na
2013-01-03,10:00,5887.01,na,na
2013-01-03,10:30,5978,na,na
2013-01-03,11:00,6044.91,na,na
2013-01-03,11:30,6076.19,na,na
2013-01-03,12:00,6065.92,na,na
2013-01-03,12:30,6014.14,na,na
2013-01-03,13:00,6014.15,na,na
2013-01-03,13:30,6080.38,na,na
2013-01-03,14:00,6143.3,na,na
2013-01-03,14:30,6174.14,na,na
2013-01-03,15:00,6158.49,na,na
2013-01-03,15:30,6108.67,na,na
2013-01-03,16:00,6091.14,na,na
2013-01-03,16:30,6066.9,na,na
2013-01-03,17:00,6048.51,na,na
2013-01-03,17:30,5989.76,na,na
2013-01-03,18:00,5898.62,na,na
2013-01-03,18:30,5763.47,na,na
2013-01-03,19:00,5773.35,na,na
2013-01-03,19:30,5831.84,na,na
2013-01-03,20:00,5794.34,na,na
2013-01-03,20:30,5756.54,na,na
2013-01-03,21:00,5699.11,na,na
2013-01-03,21:30,5619.43,na,na
2013-01-03,22:00,5486.99,na,na
2013-01-03,22:30,5300.62,na,na
2013-01-03,23:00,5127.52,na,na
2013-01-03,23:30,4970.98,na,na
2013-01-04,00:00,4839.53,na,na
2013-01-04,00:30,4685.42,na,na
2013-01-04,01:00,4559.08,na,na
2013-01-04,01:30,4477.77,na,na
2013-01-04,02:00,4405.52,na,na
2013-01-04,02:30,4362.22,na,na
2013-01-04,03:00,4317.69,na,na
2013-01-04,03:30,4275.24,na,na
2013-01-04,04:00,4249.99,na,na
2013-01-04,04:30,4233.75,na,na
2013-01-04,05:00,4240.22,na,na
2013-01-04,05:30,4312.89,na,na
2013-01-04,06:00,4425.42,na,na
2013-01-04,06:30,4603.21,na,na
2013-01-04,07:00,4740.75,na,na
2013-01-04,07:30,4854.45,na,na
2013-01-04,08:00,5074.8,na,na
2013-01-04,08:30,5397.03,na,na
2013-01-04,09:00,5633.11,na,na
2013-01-04,09:30,5786.87,na,na
2013-01-04,10:00,5897.27,na,na
2013-01-04,10:30,5992.67,na,na
2013-01-04,11:00,6086.89,na,na
2013-01-04,11:30,6143.34,na,na
2013-01-04,12:00,6121.91,na,na
2013-01-04,12:30,6056.81,na,na
2013-01-04,13:00,6052.96,na,na
2013-01-04,13:30,6092.14,na,na
2013-01-04,14:00,6148.65,na,na
2013-01-04,14:30,6201.28,na,na
2013-01-04,15:00,6185.06,na,na
2013-01-04,15:30,6163.94,na,na
2013-01-04,16:00,6172.38,na,na
2013-01-04,16:30,6160.04,na,na
2013-01-04,17:00,6136.95,na,na
2013-01-04,17:30,6076.25,na,na
2013-01-04,18:00,5956.03,na,na
2013-01-04,18:30,5797.04,na,na
2013-01-04,19:00,5755.72,na,na
2013-01-04,19:30,5778.66,na,na
2013-01-04,20:00,5759.35,na,na
2013-01-04,20:30,5687.33,na,na
2013-01-04,21:00,5642.67,na,na
2013-01-04,21:30,5530.35,na,na
2013-01-04,22:00,5415.77,na,na
2013-01-04,22:30,5295.54,na,na
2013-01-04,23:00,5159.64,na,na
2013-01-04,23:30,5043.47,na,na
2013-01-05,00:00,4929.51,na,na
2013-01-05,00:30,4789.91,na,na
2013-01-05,01:00,4675.84,na,na
2013-01-05,01:30,4595.6,na,na
2013-01-05,02:00,4508.37,na,na
2013-01-05,02:30,4447.79,na,na
2013-01-05,03:00,4393.11,na,na
2013-01-05,03:30,4340.67,na,na
2013-01-05,04:00,4311.53,na,na
2013-01-05,04:30,4303.09,na,na
2013-01-05,05:00,4286.27,na,na
2013-01-05,05:30,4304.92,na,na
2013-01-05,06:00,4344.66,na,na
2013-01-05,06:30,4415.92,na,na
2013-01-05,07:00,4482.35,na,na
2013-01-05,07:30,4523.3,na,na
2013-01-05,08:00,4612.06,na,na
2013-01-05,08:30,4879.69,na,na
2013-01-05,09:00,5085.51,na,na
2013-01-05,09:30,5217.25,na,na
2013-01-05,10:00,5346.44,na,na
2013-01-05,10:30,5441.26,na,na
2013-01-05,11:00,5509.01,na,na
2013-01-05,11:30,5556.49,na,na
2013-01-05,12:00,5538.39,na,na
2013-01-05,12:30,5505.08,na,na
2013-01-05,13:00,5463.6,na,na
2013-01-05,13:30,5468.74,na,na
2013-01-05,14:00,5439.38,na,na
2013-01-05,14:30,5427,na,na
2013-01-05,15:00,5411.68,na,na
2013-01-05,15:30,5362.27,na,na
2013-01-05,16:00,5349.11,na,na
2013-01-05,16:30,5329.04,na,na
2013-01-05,17:00,5287.17,na,na
2013-01-05,17:30,5237.32,na,na
2013-01-05,18:00,5204.59,na,na
2013-01-05,18:30,5178.01,na,na
2013-01-05,19:00,5224.45,na,na
2013-01-05,19:30,5368.55,na,na
2013-01-05,20:00,5376.06,na,na
2013-01-05,20:30,5376.13,na,na
2013-01-05,21:00,5324.77,na,na
2013-01-05,21:30,5284.96,na,na
2013-01-05,22:00,5225.24,na,na
2013-01-05,22:30,5073.18,na,na
2013-01-05,23:00,4979.27,na,na
2013-01-05,23:30,4924.32,na,na
2013-01-06,00:00,4800.28,na,na
2013-01-06,00:30,4684.44,na,na
2013-01-06,01:00,4584.85,na,na
2013-01-06,01:30,4491.11,na,na
2013-01-06,02:00,4408.62,na,na
2013-01-06,02:30,4339.46,na,na
2013-01-06,03:00,4286.72,na,na
2013-01-06,03:30,4244.86,na,na
2013-01-06,04:00,4200.5,na,na
2013-01-06,04:30,4183.47,na,na
2013-01-06,05:00,4166.91,na,na
2013-01-06,05:30,4177.59,na,na
2013-01-06,06:00,4205.29,na,na
2013-01-06,06:30,4260.61,na,na
2013-01-06,07:00,4298.7,na,na
2013-01-06,07:30,4284.42,na,na
2013-01-06,08:00,4301.65,na,na
2013-01-06,08:30,4453.18,na,na
2013-01-06,09:00,4589.75,na,na
2013-01-06,09:30,4712.51,na,na
2013-01-06,10:00,4834.87,na,na
2013-01-06,10:30,4952.65,na,na
2013-01-06,11:00,5027.37,na,na
2013-01-06,11:30,5065.09,na,na
2013-01-06,12:00,5083.27,na,na
2013-01-06,12:30,5063.06,na,na
2013-01-06,13:00,5074.63,na,na
2013-01-06,13:30,5101.87,na,na
2013-01-06,14:00,5115.36,na,na
2013-01-06,14:30,5129.63,na,na
2013-01-06,15:00,5120.84,na,na
2013-01-06,15:30,5110.35,na,na
2013-01-06,16:00,5098.25,na,na
2013-01-06,16:30,5089.17,na,na
2013-01-06,17:00,5084.94,na,na
2013-01-06,17:30,5035.7,na,na
2013-01-06,18:00,5018.81,na,na
2013-01-06,18:30,5020.35,na,na
2013-01-06,19:00,5087.4,na,na
2013-01-06,19:30,5235.39,na,na
2013-01-06,20:00,5278.11,na,na
2013-01-06,20:30,5306.57,na,na
2013-01-06,21:00,5338.37,na,na
2013-01-06,21:30,5349.82,na,na
2013-01-06,22:00,5311.74,na,na
2013-01-06,22:30,5199.19,na,na
2013-01-06,23:00,5102.55,na,na
2013-01-06,23:30,4995.35,na,na
2013-01-07,00:00,4882.18,na,na
2013-01-07,00:30,4743.07,na,na
2013-01-07,01:00,4645.46,na,na
2013-01-07,01:30,4542.67,na,na
2013-01-07,02:00,4468.06,na,na
2013-01-07,02:30,4426.76,na,na
2013-01-07,03:00,4374.09,na,na
2013-01-07,03:30,4319.26,na,na
2013-01-07,04:00,4301.69,na,na
2013-01-07,04:30,4289.74,na,na
2013-01-07,05:00,4291.11,na,na
2013-01-07,05:30,4366.14,na,na
2013-01-07,06:00,4471.87,na,na
2013-01-07,06:30,4669.23,na,na
2013-01-07,07:00,4820.27,na,na
2013-01-07,07:30,4961.94,na,na
2013-01-07,08:00,5177.59,na,na
2013-01-07,08:30,5531.03,na,na
2013-01-07,09:00,5793.96,na,na
2013-01-07,09:30,5999.58,na,na
2013-01-07,10:00,6130.08,na,na
2013-01-07,10:30,6224.83,na,na
2013-01-07,11:00,6308.07,na,na
2013-01-07,11:30,6306.78,na,na
2013-01-07,12:00,6285.3,na,na
2013-01-07,12:30,6230.44,na,na
2013-01-07,13:00,6217.08,na,na
2013-01-07,13:30,6276.87,na,na
2013-01-07,14:00,6326.87,na,na
2013-01-07,14:30,6339.42,na,na
2013-01-07,15:00,6341.01,na,na
2013-01-07,15:30,6319.99,na,na
2013-01-07,16:00,6323.14,na,na
2013-01-07,16:30,6314.61,na,na
2013-01-07,17:00,6316.64,na,na
2013-01-07,17:30,6305.01,na,na
2013-01-07,18:00,6201.17,na,na
2013-01-07,18:30,6001.9,na,na
2013-01-07,19:00,5965.08,na,na
2013-01-07,19:30,6002.15,na,na
2013-01-07,20:00,5982.34,na,na
2013-01-07,20:30,5973.3,na,na
2013-01-07,21:00,5942.81,na,na
2013-01-07,21:30,5890.34,na,na
2013-01-07,22:00,5829.22,na,na
2013-01-07,22:30,5680.52,na,na
2013-01-07,23:00,5532.75,na,na
2013-01-07,23:30,5388.68,na,na
2013-01-08,00:00,5235.08,na,na
2013-01-08,00:30,5076.46,na,na
2013-01-08,01:00,4956.08,na,na
2013-01-08,01:30,4841.53,na,na
2013-01-08,02:00,4776.11,na,na
2013-01-08,02:30,4714.37,na,na
2013-01-08,03:00,4656.44,na,na
2013-01-08,03:30,4591.57,na,na
2013-01-08,04:00,4570.98,na,na
2013-01-08,04:30,4546,na,na
2013-01-08,05:00,4556.7,na,na
2013-01-08,05:30,4598,na,na
2013-01-08,06:00,4702.63,na,na
2013-01-08,06:30,4869.61,na,na
2013-01-08,07:00,5010.96,na,na
2013-01-08,07:30,5081.61,na,na
2013-01-08,08:00,5307.99,na,na
2013-01-08,08:30,5654.07,na,na
2013-01-08,09:00,5902.95,na,na
2013-01-08,09:30,6089.26,na,na
2013-01-08,10:00,6204.1,na,na
2013-01-08,10:30,6303.36,na,na
2013-01-08,11:00,6374.22,na,na
2013-01-08,11:30,6417.37,na,na
2013-01-08,12:00,6399.3,na,na
2013-01-08,12:30,6329.36,na,na
2013-01-08,13:00,6321.58,na,na
2013-01-08,13:30,6388.95,na,na
2013-01-08,14:00,6446.78,na,na
2013-01-08,14:30,6455.02,na,na
2013-01-08,15:00,6398.93,na,na
2013-01-08,15:30,6232.24,na,na
2013-01-08,16:00,6183.59,na,na
2013-01-08,16:30,6177.75,na,na
2013-01-08,17:00,6176.22,na,na
2013-01-08,17:30,6164.71,na,na
2013-01-08,18:00,6071.5,na,na
2013-01-08,18:30,5882.84,na,na
2013-01-08,19:00,5861.91,na,na
2013-01-08,19:30,5876.72,na,na
2013-01-08,20:00,5842.2,na,na
2013-01-08,20:30,5806.48,na,na
2013-01-08,21:00,5759.94,na,na
2013-01-08,21:30,5683.5,na,na
2013-01-08,22:00,5572.32,na,na
2013-01-08,22:30,5400.69,na,na
2013-01-08,23:00,5250.43,na,na
2013-01-08,23:30,5108.47,na,na
2013-01-09,00:00,4984.52,na,na
2013-01-09,00:30,4847.91,na,na
2013-01-09,01:00,4730.75,na,na
2013-01-09,01:30,4638.08,na,na
2013-01-09,02:00,4589.47,na,na
2013-01-09,02:30,4532.14,na,na
2013-01-09,03:00,4479.7,na,na
2013-01-09,03:30,4445.37,na,na
2013-01-09,04:00,4410.48,na,na
2013-01-09,04:30,4404.9,na,na
2013-01-09,05:00,4402.27,na,na
2013-01-09,05:30,4445.97,na,na
2013-01-09,06:00,4593.33,na,na
2013-01-09,06:30,4783.98,na,na
2013-01-09,07:00,4923.88,na,na
2013-01-09,07:30,5028.86,na,na
2013-01-09,08:00,5226.06,na,na
2013-01-09,08:30,5563.9,na,na
2013-01-09,09:00,5796.85,na,na
2013-01-09,09:30,5962.2,na,na
2013-01-09,10:00,6065.79,na,na
2013-01-09,10:30,6165.4,na,na
2013-01-09,11:00,6234.95,na,na
2013-01-09,11:30,6263.35,na,na
2013-01-09,12:00,6244.72,na,na
2013-01-09,12:30,6201.24,na,na
2013-01-09,13:00,6201.16,na,na
2013-01-09,13:30,6253.63,na,na
2013-01-09,14:00,6286.9,na,na
2013-01-09,14:30,6317.92,na,na
2013-01-09,15:00,6300.38,na,na
2013-01-09,15:30,6305.74,na,na
2013-01-09,16:00,6270.98,na,na
2013-01-09,16:30,6260.78,na,na
2013-01-09,17:00,6185.08,na,na
2013-01-09,17:30,6084.4,na,na
2013-01-09,18:00,5990.58,na,na
2013-01-09,18:30,5854.77,na,na
2013-01-09,19:00,5826.66,na,na
2013-01-09,19:30,5844.74,na,na
2013-01-09,20:00,5795.95,na,na
2013-01-09,20:30,5755.61,na,na
2013-01-09,21:00,5711.13,na,na
2013-01-09,21:30,5645.09,na,na
2013-01-09,22:00,5526.29,na,na
2013-01-09,22:30,5347.58,na,na
2013-01-09,23:00,5193.88,na,na
2013-01-09,23:30,5005.29,na,na
2013-01-10,00:00,4889.56,na,na
2013-01-10,00:30,4734.3,na,na
2013-01-10,01:00,4630.81,na,na
2013-01-10,01:30,4538.74,na,na
2013-01-10,02:00,4473.63,na,na
2013-01-10,02:30,4434.24,na,na
2013-01-10,03:00,4370.13,na,na
2013-01-10,03:30,4346.95,na,na
2013-01-10,04:00,4297.65,na,na
2013-01-10,04:30,4285.57,na,na
2013-01-10,05:00,4290,na,na
2013-01-10,05:30,4349.63,na,na
2013-01-10,06:00,4475.87,na,na
2013-01-10,06:30,4676.61,na,na
2013-01-10,07:00,4828.18,na,na
2013-01-10,07:30,4949.6,na,na
2013-01-10,08:00,5158.68,na,na
2013-01-10,08:30,5464.04,na,na
2013-01-10,09:00,5671.64,na,na
2013-01-10,09:30,5811.01,na,na
2013-01-10,10:00,5881.81,na,na
2013-01-10,10:30,5978.34,na,na
2013-01-10,11:00,6046.3,na,na
2013-01-10,11:30,6091.25,na,na
2013-01-10,12:00,6050.84,na,na
2013-01-10,12:30,5995.47,na,na
2013-01-10,13:00,5992.86,na,na
2013-01-10,13:30,6062.46,na,na
2013-01-10,14:00,6099.35,na,na
2013-01-10,14:30,6134.5,na,na
2013-01-10,15:00,6138.46,na,na
2013-01-10,15:30,6124.53,na,na
2013-01-10,16:00,6131.53,na,na
2013-01-10,16:30,6127.13,na,na
2013-01-10,17:00,6120.02,na,na
2013-01-10,17:30,6094.5,na,na
2013-01-10,18:00,5980.18,na,na
2013-01-10,18:30,5816.48,na,na
2013-01-10,19:00,5778.29,na,na
2013-01-10,19:30,5814.92,na,na
2013-01-10,20:00,5796.09,na,na
2013-01-10,20:30,5754.67,na,na
2013-01-10,21:00,5709.37,na,na
2013-01-10,21:30,5639.73,na,na
2013-01-10,22:00,5518.08,na,na
2013-01-10,22:30,5347.38,na,na
2013-01-10,23:00,5193.58,na,na
2013-01-10,23:30,5046.69,na,na
2013-01-11,00:00,4924.08,na,na
2013-01-11,00:30,4775.72,na,na
2013-01-11,01:00,4676.13,na,na
2013-01-11,01:30,4580.06,na,na
2013-01-11,02:00,4506.51,na,na
2013-01-11,02:30,4457,na,na
2013-01-11,03:00,4417.73,na,na
2013-01-11,03:30,4375.64,na,na
2013-01-11,04:00,4350.59,na,na
2013-01-11,04:30,4361.4,na,na
2013-01-11,05:00,4352.82,na,na
2013-01-11,05:30,4401.69,na,na
2013-01-11,06:00,4507.3,na,na
2013-01-11,06:30,4704.95,na,na
2013-01-11,07:00,4821.71,na,na
2013-01-11,07:30,4940.98,na,na
2013-01-11,08:00,5152.09,na,na
2013-01-11,08:30,5476.87,na,na
2013-01-11,09:00,5711.2,na,na
2013-01-11,09:30,5876.58,na,na
2013-01-11,10:00,5989.44,na,na
2013-01-11,10:30,6095.41,na,na
2013-01-11,11:00,6186.56,na,na
2013-01-11,11:30,6233.55,na,na
2013-01-11,12:00,6204.78,na,na
2013-01-11,12:30,6129.21,na,na
2013-01-11,13:00,6121.58,na,na
2013-01-11,13:30,6202.15,na,na
2013-01-11,14:00,6266.98,na,na
2013-01-11,14:30,6310.5,na,na
2013-01-11,15:00,6310.24,na,na
2013-01-11,15:30,6263.97,na,na
2013-01-11,16:00,6260.49,na,na
2013-01-11,16:30,6246.8,na,na
2013-01-11,17:00,6201.55,na,na
2013-01-11,17:30,6124.28,na,na
2013-01-11,18:00,6018.67,na,na
2013-01-11,18:30,5855.79,na,na
2013-01-11,19:00,5802.68,na,na
2013-01-11,19:30,5819.59,na,na
2013-01-11,20:00,5786.36,na,na
2013-01-11,20:30,5749.11,na,na
2013-01-11,21:00,5677.97,na,na
2013-01-11,21:30,5600.57,na,na
2013-01-11,22:00,5489.05,na,na
2013-01-11,22:30,5340.12,na,na
2013-01-11,23:00,5203.69,na,na
2013-01-11,23:30,5078.28,na,na
2013-01-12,00:00,4943.65,na,na
2013-01-12,00:30,4830.92,na,na
2013-01-12,01:00,4725.46,na,na
2013-01-12,01:30,4630.71,na,na
2013-01-12,02:00,4559.12,na,na
2013-01-12,02:30,4491.71,na,na
2013-01-12,03:00,4439.44,na,na
2013-01-12,03:30,4396.39,na,na
2013-01-12,04:00,4367.89,na,na
2013-01-12,04:30,4331.74,na,na
2013-01-12,05:00,4324.73,na,na
2013-01-12,05:30,4345.8,na,na
2013-01-12,06:00,4392.63,na,na
2013-01-12,06:30,4469.18,na,na
2013-01-12,07:00,4531.12,na,na
2013-01-12,07:30,4596.83,na,na
2013-01-12,08:00,4697.65,na,na
2013-01-12,08:30,4939.56,na,na
2013-01-12,09:00,5149.69,na,na
2013-01-12,09:30,5278.28,na,na
2013-01-12,10:00,5404.91,na,na
2013-01-12,10:30,5506.34,na,na
2013-01-12,11:00,5589.46,na,na
2013-01-12,11:30,5615.54,na,na
2013-01-12,12:00,5586.54,na,na
2013-01-12,12:30,5534.03,na,na
2013-01-12,13:00,5515.7,na,na
2013-01-12,13:30,5480.03,na,na
2013-01-12,14:00,5468.02,na,na
2013-01-12,14:30,5465.22,na,na
2013-01-12,15:00,5443.94,na,na
2013-01-12,15:30,5412.45,na,na
2013-01-12,16:00,5400.22,na,na
2013-01-12,16:30,5367.32,na,na
2013-01-12,17:00,5347.96,na,na
2013-01-12,17:30,5305.92,na,na
2013-01-12,18:00,5283.35,na,na
2013-01-12,18:30,5223.02,na,na
2013-01-12,19:00,5231.55,na,na
2013-01-12,19:30,5347.58,na,na
2013-01-12,20:00,5352.29,na,na
2013-01-12,20:30,5350.05,na,na
2013-01-12,21:00,5339.74,na,na
2013-01-12,21:30,5313.72,na,na
2013-01-12,22:00,5275.61,na,na
2013-01-12,22:30,5144.98,na,na
2013-01-12,23:00,5052.82,na,na
2013-01-12,23:30,4977.99,na,na
2013-01-13,00:00,4874.22,na,na
2013-01-13,00:30,4750.65,na,na
2013-01-13,01:00,4653.22,na,na
2013-01-13,01:30,4552.45,na,na
2013-01-13,02:00,4490.12,na,na
2013-01-13,02:30,4406,na,na
2013-01-13,03:00,4339.82,na,na
2013-01-13,03:30,4312.27,na,na
2013-01-13,04:00,4272.96,na,na
2013-01-13,04:30,4252.2,na,na
2013-01-13,05:00,4239.07,na,na
2013-01-13,05:30,4238.14,na,na
2013-01-13,06:00,4268.19,na,na
2013-01-13,06:30,4305.48,na,na
2013-01-13,07:00,4326.44,na,na
2013-01-13,07:30,4312.5,na,na
2013-01-13,08:00,4342.66,na,na
2013-01-13,08:30,4447.72,na,na
2013-01-13,09:00,4615.02,na,na
2013-01-13,09:30,4712.33,na,na
2013-01-13,10:00,4803.1,na,na
2013-01-13,10:30,4918.32,na,na
2013-01-13,11:00,4993.22,na,na
2013-01-13,11:30,5035.5,na,na
2013-01-13,12:00,5023.73,na,na
2013-01-13,12:30,4999.98,na,na
2013-01-13,13:00,5008.57,na,na
2013-01-13,13:30,5046.73,na,na
2013-01-13,14:00,5046.97,na,na
2013-01-13,14:30,5033.66,na,na
2013-01-13,15:00,5026.08,na,na
2013-01-13,15:30,5028.96,na,na
2013-01-13,16:00,5000.31,na,na
2013-01-13,16:30,4965.59,na,na
2013-01-13,17:00,4965.63,na,na
2013-01-13,17:30,4939.26,na,na
2013-01-13,18:00,4941.9,na,na
2013-01-13,18:30,4936.21,na,na
2013-01-13,19:00,5009.19,na,na
2013-01-13,19:30,5157.56,na,na
2013-01-13,20:00,5218.28,na,na
2013-01-13,20:30,5229.03,na,na
2013-01-13,21:00,5251.15,na,na
2013-01-13,21:30,5256.2,na,na
2013-01-13,22:00,5223.95,na,na
2013-01-13,22:30,5096.23,na,na
2013-01-13,23:00,4980.19,na,na
2013-01-13,23:30,4863.49,na,na
2013-01-14,00:00,4735.32,na,na
2013-01-14,00:30,4609.81,na,na
2013-01-14,01:00,4490.58,na,na
2013-01-14,01:30,4423.66,na,na
2013-01-14,02:00,4351.63,na,na
2013-01-14,02:30,4306.73,na,na
2013-01-14,03:00,4271.37,na,na
2013-01-14,03:30,4233.46,na,na
2013-01-14,04:00,4225.17,na,na
2013-01-14,04:30,4203.7,na,na
2013-01-14,05:00,4197.4,na,na
2013-01-14,05:30,4260.8,na,na
2013-01-14,06:00,4383.82,na,na
2013-01-14,06:30,4599.6,na,na
2013-01-14,07:00,4800.12,na,na
2013-01-14,07:30,4953.74,na,na
2013-01-14,08:00,5189.69,na,na
2013-01-14,08:30,5488.57,na,na
2013-01-14,09:00,5704.52,na,na
2013-01-14,09:30,5881.08,na,na
2013-01-14,10:00,6002.77,na,na
2013-01-14,10:30,6138.02,na,na
2013-01-14,11:00,6192.09,na,na
2013-01-14,11:30,6250.62,na,na
2013-01-14,12:00,6244.91,na,na
2013-01-14,12:30,6167.08,na,na
2013-01-14,13:00,6150.2,na,na
2013-01-14,13:30,6215.55,na,na
2013-01-14,14:00,6258.53,na,na
2013-01-14,14:30,6290.59,na,na
2013-01-14,15:00,6299.04,na,na
2013-01-14,15:30,6253.25,na,na
2013-01-14,16:00,6230.73,na,na
2013-01-14,16:30,6190.12,na,na
2013-01-14,17:00,6164.67,na,na
2013-01-14,17:30,6095.57,na,na
2013-01-14,18:00,5975.17,na,na
2013-01-14,18:30,5818.06,na,na
2013-01-14,19:00,5777.66,na,na
2013-01-14,19:30,5797.35,na,na
2013-01-14,20:00,5792.43,na,na
2013-01-14,20:30,5744.48,na,na
2013-01-14,21:00,5694.46,na,na
2013-01-14,21:30,5622.39,na,na
2013-01-14,22:00,5532.02,na,na
2013-01-14,22:30,5361.08,na,na
2013-01-14,23:00,5220.36,na,na
2013-01-14,23:30,5050.34,na,na
2013-01-15,00:00,4911.79,na,na
2013-01-15,00:30,4743.18,na,na
2013-01-15,01:00,4627.35,na,na
2013-01-15,01:30,4542.24,na,na
2013-01-15,02:00,4480.63,na,na
2013-01-15,02:30,4411.41,na,na
2013-01-15,03:00,4380.17,na,na
2013-01-15,03:30,4334.35,na,na
2013-01-15,04:00,4297.41,na,na
2013-01-15,04:30,4306.27,na,na
2013-01-15,05:00,4304.57,na,na
2013-01-15,05:30,4359.15,na,na
2013-01-15,06:00,4493.1,na,na
2013-01-15,06:30,4690.22,na,na
2013-01-15,07:00,4826.69,na,na
2013-01-15,07:30,4954.73,na,na
2013-01-15,08:00,5167.57,na,na
2013-01-15,08:30,5473.03,na,na
2013-01-15,09:00,5729.94,na,na
2013-01-15,09:30,5891.12,na,na
2013-01-15,10:00,6001.69,na,na
2013-01-15,10:30,6111.12,na,na
2013-01-15,11:00,6173.54,na,na
2013-01-15,11:30,6207.97,na,na
2013-01-15,12:00,6203.02,na,na
2013-01-15,12:30,6128.87,na,na
2013-01-15,13:00,6100.46,na,na
2013-01-15,13:30,6153.26,na,na
2013-01-15,14:00,6203.73,na,na
2013-01-15,14:30,6231.26,na,na
2013-01-15,15:00,6192.87,na,na
2013-01-15,15:30,6152.48,na,na
2013-01-15,16:00,6141.48,na,na
2013-01-15,16:30,6083.62,na,na
2013-01-15,17:00,6052.74,na,na
2013-01-15,17:30,6026.82,na,na
2013-01-15,18:00,5956.6,na,na
2013-01-15,18:30,5788.23,na,na
2013-01-15,19:00,5778.04,na,na
2013-01-15,19:30,5834.75,na,na
2013-01-15,20:00,5821.4,na,na
2013-01-15,20:30,5785.35,na,na
2013-01-15,21:00,5728.56,na,na
2013-01-15,21:30,5633.74,na,na
2013-01-15,22:00,5515.02,na,na
2013-01-15,22:30,5307.52,na,na
2013-01-15,23:00,5196.26,na,na
2013-01-15,23:30,5030.15,na,na
2013-01-16,00:00,4892.2,na,na
2013-01-16,00:30,4745.67,na,na
2013-01-16,01:00,4597.1,na,na
2013-01-16,01:30,4532.56,na,na
2013-01-16,02:00,4475.62,na,na
2013-01-16,02:30,4414.54,na,na
2013-01-16,03:00,4371.6,na,na
2013-01-16,03:30,4337.47,na,na
2013-01-16,04:00,4304.42,na,na
2013-01-16,04:30,4302.91,na,na
2013-01-16,05:00,4312.47,na,na
2013-01-16,05:30,4382.21,na,na
2013-01-16,06:00,4484.84,na,na
2013-01-16,06:30,4697.92,na,na
2013-01-16,07:00,4810.43,na,na
2013-01-16,07:30,4910.48,na,na
2013-01-16,08:00,5116.06,na,na
2013-01-16,08:30,5434.08,na,na
2013-01-16,09:00,5658.83,na,na
2013-01-16,09:30,5805.3,na,na
2013-01-16,10:00,5913.45,na,na
2013-01-16,10:30,6011.2,na,na
2013-01-16,11:00,6141.57,na,na
2013-01-16,11:30,6157.35,na,na
2013-01-16,12:00,6105.21,na,na
2013-01-16,12:30,6025.8,na,na
2013-01-16,13:00,6002.64,na,na
2013-01-16,13:30,6076.28,na,na
2013-01-16,14:00,6146.87,na,na
2013-01-16,14:30,6147.77,na,na
2013-01-16,15:00,6109.66,na,na
2013-01-16,15:30,6086.45,na,na
2013-01-16,16:00,6106.62,na,na
2013-01-16,16:30,6109.26,na,na
2013-01-16,17:00,6102.77,na,na
2013-01-16,17:30,6065.6,na,na
2013-01-16,18:00,5970.9,na,na
2013-01-16,18:30,5810.76,na,na
2013-01-16,19:00,5764.12,na,na
2013-01-16,19:30,5809.88,na,na
2013-01-16,20:00,5805.1,na,na
2013-01-16,20:30,5780.63,na,na
2013-01-16,21:00,5724.17,na,na
2013-01-16,21:30,5661.66,na,na
2013-01-16,22:00,5539.15,na,na
2013-01-16,22:30,5378.02,na,na
2013-01-16,23:00,5198.62,na,na
2013-01-16,23:30,5042.39,na,na
2013-01-17,00:00,4910.74,na,na
2013-01-17,00:30,4744.54,na,na
2013-01-17,01:00,4632.78,na,na
2013-01-17,01:30,4520.85,na,na
2013-01-17,02:00,4464.74,na,na
2013-01-17,02:30,4430.28,na,na
2013-01-17,03:00,4374.07,na,na
2013-01-17,03:30,4334.61,na,na
2013-01-17,04:00,4306.11,na,na
2013-01-17,04:30,4262.1,na,na
2013-01-17,05:00,4257.5,na,na
2013-01-17,05:30,4314.47,na,na
2013-01-17,06:00,4434.8,na,na
2013-01-17,06:30,4637.41,na,na
2013-01-17,07:00,4780.29,na,na
2013-01-17,07:30,4882.35,na,na
2013-01-17,08:00,5073.79,na,na
2013-01-17,08:30,5393.23,na,na
2013-01-17,09:00,5626.78,na,na
2013-01-17,09:30,5780.16,na,na
2013-01-17,10:00,5883.79,na,na
2013-01-17,10:30,5978.98,na,na
2013-01-17,11:00,6073.16,na,na
2013-01-17,11:30,6104.84,na,na
2013-01-17,12:00,6070.98,na,na
2013-01-17,12:30,6005.12,na,na
2013-01-17,13:00,5985.05,na,na
2013-01-17,13:30,6041.66,na,na
2013-01-17,14:00,6088.45,na,na
2013-01-17,14:30,6130.17,na,na
2013-01-17,15:00,6138.63,na,na
2013-01-17,15:30,6114.94,na,na
2013-01-17,16:00,6125.78,na,na
2013-01-17,16:30,6134.82,na,na
2013-01-17,17:00,6116.45,na,na
2013-01-17,17:30,6069.1,na,na
2013-01-17,18:00,5961.15,na,na
2013-01-17,18:30,5773.86,na,na
2013-01-17,19:00,5732.38,na,na
2013-01-17,19:30,5772.59,na,na
2013-01-17,20:00,5773.34,na,na
2013-01-17,20:30,5724.35,na,na
2013-01-17,21:00,5661.73,na,na
2013-01-17,21:30,5593.64,na,na
2013-01-17,22:00,5486.85,na,na
2013-01-17,22:30,5319.85,na,na
2013-01-17,23:00,5160.31,na,na
2013-01-17,23:30,5009.6,na,na
2013-01-18,00:00,4864.3,na,na
2013-01-18,00:30,4734.17,na,na
2013-01-18,01:00,4609.27,na,na
2013-01-18,01:30,4529.14,na,na
2013-01-18,02:00,4465.26,na,na
2013-01-18,02:30,4406.67,na,na
2013-01-18,03:00,4353.43,na,na
2013-01-18,03:30,4311.33,na,na
2013-01-18,04:00,4279.27,na,na
2013-01-18,04:30,4276.38,na,na
2013-01-18,05:00,4279.97,na,na
2013-01-18,05:30,4325.83,na,na
2013-01-18,06:00,4461.63,na,na
2013-01-18,06:30,4699.87,na,na
2013-01-18,07:00,4825.35,na,na
2013-01-18,07:30,4965.88,na,na
2013-01-18,08:00,5148.06,na,na
2013-01-18,08:30,5468.48,na,na
2013-01-18,09:00,5717.79,na,na
2013-01-18,09:30,5875.71,na,na
2013-01-18,10:00,5987.85,na,na
2013-01-18,10:30,6110.1,na,na
2013-01-18,11:00,6193.23,na,na
2013-01-18,11:30,6231.72,na,na
2013-01-18,12:00,6208.92,na,na
2013-01-18,12:30,6139.12,na,na
2013-01-18,13:00,6134.94,na,na
2013-01-18,13:30,6209.73,na,na
2013-01-18,14:00,6262.87,na,na
2013-01-18,14:30,6266.53,na,na
2013-01-18,15:00,6259.14,na,na
2013-01-18,15:30,6251.85,na,na
2013-01-18,16:00,6274.6,na,na
2013-01-18,16:30,6263.75,na,na
2013-01-18,17:00,6229.35,na,na
2013-01-18,17:30,6168.86,na,na
2013-01-18,18:00,6068.54,na,na
2013-01-18,18:30,5888.17,na,na
2013-01-18,19:00,5827.66,na,na
2013-01-18,19:30,5836.65,na,na
2013-01-18,20:00,5804,na,na
2013-01-18,20:30,5740.15,na,na
2013-01-18,21:00,5673.74,na,na
2013-01-18,21:30,5590.98,na,na
2013-01-18,22:00,5490.77,na,na
2013-01-18,22:30,5316.65,na,na
2013-01-18,23:00,5164.36,na,na
2013-01-18,23:30,5034.87,na,na
2013-01-19,00:00,4889.76,na,na
2013-01-19,00:30,4755.67,na,na
2013-01-19,01:00,4643.5,na,na
2013-01-19,01:30,4549.75,na,na
2013-01-19,02:00,4484.42,na,na
2013-01-19,02:30,4426.37,na,na
2013-01-19,03:00,4354.53,na,na
2013-01-19,03:30,4305.48,na,na
2013-01-19,04:00,4263.16,na,na
2013-01-19,04:30,4233.76,na,na
2013-01-19,05:00,4226.78,na,na
2013-01-19,05:30,4228.6,na,na
2013-01-19,06:00,4277.27,na,na
2013-01-19,06:30,4380.25,na,na
2013-01-19,07:00,4435.4,na,na
2013-01-19,07:30,4472.38,na,na
2013-01-19,08:00,4625.13,na,na
2013-01-19,08:30,4866.62,na,na
2013-01-19,09:00,5055.53,na,na
2013-01-19,09:30,5197.2,na,na
2013-01-19,10:00,5285.52,na,na
2013-01-19,10:30,5368.64,na,na
2013-01-19,11:00,5423.57,na,na
2013-01-19,11:30,5437.34,na,na
2013-01-19,12:00,5409.11,na,na
2013-01-19,12:30,5342.75,na,na
2013-01-19,13:00,5292.23,na,na
2013-01-19,13:30,5249.85,na,na
2013-01-19,14:00,5238.39,na,na
2013-01-19,14:30,5208.39,na,na
2013-01-19,15:00,5179.86,na,na
2013-01-19,15:30,5132.27,na,na
2013-01-19,16:00,5098.54,na,na
2013-01-19,16:30,5059.46,na,na
2013-01-19,17:00,5031.84,na,na
2013-01-19,17:30,5011.86,na,na
2013-01-19,18:00,4989.92,na,na
2013-01-19,18:30,4984.46,na,na
2013-01-19,19:00,5034.49,na,na
2013-01-19,19:30,5122.87,na,na
2013-01-19,20:00,5134.81,na,na
2013-01-19,20:30,5105.41,na,na
2013-01-19,21:00,5090,na,na
2013-01-19,21:30,5060.33,na,na
2013-01-19,22:00,4998.67,na,na
2013-01-19,22:30,4908.11,na,na
2013-01-19,23:00,4776.24,na,na
2013-01-19,23:30,4670.61,na,na
2013-01-20,00:00,4569.49,na,na
2013-01-20,00:30,4483.09,na,na
2013-01-20,01:00,4396.37,na,na
2013-01-20,01:30,4298.68,na,na
2013-01-20,02:00,4223.8,na,na
2013-01-20,02:30,4184.8,na,na
2013-01-20,03:00,4117.65,na,na
2013-01-20,03:30,4086.63,na,na
2013-01-20,04:00,4057.75,na,na
2013-01-20,04:30,4041.5,na,na
2013-01-20,05:00,4043.5,na,na
2013-01-20,05:30,4048.71,na,na
2013-01-20,06:00,4078.33,na,na
2013-01-20,06:30,4157.65,na,na
2013-01-20,07:00,4196.31,na,na
2013-01-20,07:30,4211.12,na,na
2013-01-20,08:00,4266.07,na,na
2013-01-20,08:30,4397.5,na,na
2013-01-20,09:00,4528.5,na,na
2013-01-20,09:30,4640.96,na,na
2013-01-20,10:00,4733.71,na,na
2013-01-20,10:30,4835.13,na,na
2013-01-20,11:00,4892.39,na,na
2013-01-20,11:30,4898.09,na,na
2013-01-20,12:00,4890.78,na,na
2013-01-20,12:30,4857.36,na,na
2013-01-20,13:00,4838.72,na,na
2013-01-20,13:30,4872.05,na,na
2013-01-20,14:00,4872.9,na,na
2013-01-20,14:30,4891.1,na,na
2013-01-20,15:00,4861.45,na,na
2013-01-20,15:30,4860.82,na,na
2013-01-20,16:00,4854.31,na,na
2013-01-20,16:30,4864.09,na,na
2013-01-20,17:00,4843.84,na,na
2013-01-20,17:30,4842.96,na,na
2013-01-20,18:00,4853.75,na,na
2013-01-20,18:30,4847.13,na,na
2013-01-20,19:00,4928.07,na,na
2013-01-20,19:30,5037.03,na,na
2013-01-20,20:00,5061.79,na,na
2013-01-20,20:30,5073.02,na,na
2013-01-20,21:00,5062.92,na,na
2013-01-20,21:30,5042.08,na,na
2013-01-20,22:00,4994.51,na,na
2013-01-20,22:30,4835.19,na,na
2013-01-20,23:00,4720.86,na,na
2013-01-20,23:30,4584.64,na,na
2013-01-21,00:00,4466.66,na,na
2013-01-21,00:30,4338.18,na,na
2013-01-21,01:00,4245.51,na,na
2013-01-21,01:30,4174.8,na,na
2013-01-21,02:00,4103.63,na,na
2013-01-21,02:30,4060.14,na,na
2013-01-21,03:00,4034.52,na,na
2013-01-21,03:30,4003.3,na,na
2013-01-21,04:00,4000.42,na,na
2013-01-21,04:30,3991.17,na,na
2013-01-21,05:00,4012.27,na,na
2013-01-21,05:30,4093.39,na,na
2013-01-21,06:00,4231.73,na,na
2013-01-21,06:30,4458.36,na,na
2013-01-21,07:00,4635.78,na,na
2013-01-21,07:30,4793.75,na,na
2013-01-21,08:00,5024.48,na,na
2013-01-21,08:30,5345.2,na,na
2013-01-21,09:00,5589.87,na,na
2013-01-21,09:30,5774.67,na,na
2013-01-21,10:00,5899.08,na,na
2013-01-21,10:30,6023.84,na,na
2013-01-21,11:00,6092.28,na,na
2013-01-21,11:30,6135.33,na,na
2013-01-21,12:00,6124.2,na,na
2013-01-21,12:30,6041.4,na,na
2013-01-21,13:00,6022.79,na,na
2013-01-21,13:30,6080.59,na,na
2013-01-21,14:00,6105.62,na,na
2013-01-21,14:30,6114.34,na,na
2013-01-21,15:00,6133.95,na,na
2013-01-21,15:30,6145.86,na,na
2013-01-21,16:00,6141.92,na,na
2013-01-21,16:30,6151.39,na,na
2013-01-21,17:00,6147.67,na,na
2013-01-21,17:30,6099.45,na,na
2013-01-21,18:00,5997.26,na,na
2013-01-21,18:30,5839.58,na,na
2013-01-21,19:00,5816.7,na,na
2013-01-21,19:30,5868.03,na,na
2013-01-21,20:00,5863.27,na,na
2013-01-21,20:30,5820.59,na,na
2013-01-21,21:00,5775.02,na,na
2013-01-21,21:30,5669.27,na,na
2013-01-21,22:00,5550.24,na,na
2013-01-21,22:30,5368.23,na,na
2013-01-21,23:00,5170.68,na,na
2013-01-21,23:30,5018.12,na,na
2013-01-22,00:00,4850.45,na,na
2013-01-22,00:30,4663.4,na,na
2013-01-22,01:00,4543.49,na,na
2013-01-22,01:30,4444.94,na,na
2013-01-22,02:00,4369.39,na,na
2013-01-22,02:30,4310.72,na,na
2013-01-22,03:00,4273.42,na,na
2013-01-22,03:30,4241.16,na,na
2013-01-22,04:00,4234.09,na,na
2013-01-22,04:30,4248.54,na,na
2013-01-22,05:00,4258.36,na,na
2013-01-22,05:30,4322.71,na,na
2013-01-22,06:00,4451.59,na,na
2013-01-22,06:30,4653.78,na,na
2013-01-22,07:00,4799.47,na,na
2013-01-22,07:30,4927.32,na,na
2013-01-22,08:00,5146.84,na,na
2013-01-22,08:30,5444.75,na,na
2013-01-22,09:00,5657.46,na,na
2013-01-22,09:30,5738.48,na,na
2013-01-22,10:00,5854.29,na,na
2013-01-22,10:30,5921.53,na,na
2013-01-22,11:00,5971.53,na,na
2013-01-22,11:30,6008.77,na,na
2013-01-22,12:00,5988.49,na,na
2013-01-22,12:30,5927.94,na,na
2013-01-22,13:00,5921.04,na,na
2013-01-22,13:30,5969.73,na,na
2013-01-22,14:00,6019.88,na,na
2013-01-22,14:30,6031.6,na,na
2013-01-22,15:00,6034.57,na,na
2013-01-22,15:30,6032.38,na,na
2013-01-22,16:00,6047.99,na,na
2013-01-22,16:30,6055.06,na,na
2013-01-22,17:00,6057.23,na,na
2013-01-22,17:30,6003.49,na,na
2013-01-22,18:00,5929.07,na,na
2013-01-22,18:30,5776.97,na,na
2013-01-22,19:00,5769.21,na,na
2013-01-22,19:30,5826.43,na,na
2013-01-22,20:00,5825.77,na,na
2013-01-22,20:30,5786.52,na,na
2013-01-22,21:00,5724.77,na,na
2013-01-22,21:30,5615.78,na,na
2013-01-22,22:00,5508.47,na,na
2013-01-22,22:30,5323.37,na,na
2013-01-22,23:00,5160.4,na,na
2013-01-22,23:30,5010.79,na,na
2013-01-23,00:00,4854.5,na,na
2013-01-23,00:30,4699.12,na,na
2013-01-23,01:00,4585.33,na,na
2013-01-23,01:30,4492.3,na,na
2013-01-23,02:00,4442,na,na
2013-01-23,02:30,4370.15,na,na
2013-01-23,03:00,4327.93,na,na
2013-01-23,03:30,4291.78,na,na
2013-01-23,04:00,4267.57,na,na
2013-01-23,04:30,4276.62,na,na
2013-01-23,05:00,4268.49,na,na
2013-01-23,05:30,4339.43,na,na
2013-01-23,06:00,4461.79,na,na
2013-01-23,06:30,4663.03,na,na
2013-01-23,07:00,4806.13,na,na
2013-01-23,07:30,4933.16,na,na
2013-01-23,08:00,5115.18,na,na
2013-01-23,08:30,5417.41,na,na
2013-01-23,09:00,5649.23,na,na
2013-01-23,09:30,5816.73,na,na
2013-01-23,10:00,5893.75,na,na
2013-01-23,10:30,6011.71,na,na
2013-01-23,11:00,6082,na,na
2013-01-23,11:30,6099.86,na,na
2013-01-23,12:00,6085.29,na,na
2013-01-23,12:30,6033.85,na,na
2013-01-23,13:00,6010.89,na,na
2013-01-23,13:30,6087,na,na
2013-01-23,14:00,6137.74,na,na
2013-01-23,14:30,6181.05,na,na
2013-01-23,15:00,6174.76,na,na
2013-01-23,15:30,6172.7,na,na
2013-01-23,16:00,6168.88,na,na
2013-01-23,16:30,6196.28,na,na
2013-01-23,17:00,6171.76,na,na
2013-01-23,17:30,6127.79,na,na
2013-01-23,18:00,5973.35,na,na
2013-01-23,18:30,5803.89,na,na
2013-01-23,19:00,5793.6,na,na
2013-01-23,19:30,5856.61,na,na
2013-01-23,20:00,5878.17,na,na
2013-01-23,20:30,5830.35,na,na
2013-01-23,21:00,5756.14,na,na
2013-01-23,21:30,5683.58,na,na
2013-01-23,22:00,5552.5,na,na
2013-01-23,22:30,5372.12,na,na
2013-01-23,23:00,5215.09,na,na
2013-01-23,23:30,5053.77,na,na
2013-01-24,00:00,4927.03,na,na
2013-01-24,00:30,4768.75,na,na
2013-01-24,01:00,4633.99,na,na
2013-01-24,01:30,4561.22,na,na
2013-01-24,02:00,4487.82,na,na
2013-01-24,02:30,4434.47,na,na
2013-01-24,03:00,4383.79,na,na
2013-01-24,03:30,4338.52,na,na
2013-01-24,04:00,4330.72,na,na
2013-01-24,04:30,4293.64,na,na
2013-01-24,05:00,4294.96,na,na
2013-01-24,05:30,4344.94,na,na
2013-01-24,06:00,4468.72,na,na
2013-01-24,06:30,4673.28,na,na
2013-01-24,07:00,4808.92,na,na
2013-01-24,07:30,4935.09,na,na
2013-01-24,08:00,5128.6,na,na
2013-01-24,08:30,5457.25,na,na
2013-01-24,09:00,5714.95,na,na
2013-01-24,09:30,5862.72,na,na
2013-01-24,10:00,5962.4,na,na
2013-01-24,10:30,6056.2,na,na
2013-01-24,11:00,6138.99,na,na
2013-01-24,11:30,6161.47,na,na
2013-01-24,12:00,6144.94,na,na
2013-01-24,12:30,6079.14,na,na
2013-01-24,13:00,6058.1,na,na
2013-01-24,13:30,6109.61,na,na
2013-01-24,14:00,6146.89,na,na
2013-01-24,14:30,6176.46,na,na
2013-01-24,15:00,6182.87,na,na
2013-01-24,15:30,6163.95,na,na
2013-01-24,16:00,6166.59,na,na
2013-01-24,16:30,6160.38,na,na
2013-01-24,17:00,6131.38,na,na
2013-01-24,17:30,6059.89,na,na
2013-01-24,18:00,5988.61,na,na
2013-01-24,18:30,5821.12,na,na
2013-01-24,19:00,5791.72,na,na
2013-01-24,19:30,5822.6,na,na
2013-01-24,20:00,5814.88,na,na
2013-01-24,20:30,5762.86,na,na
2013-01-24,21:00,5693.64,na,na
2013-01-24,21:30,5638.38,na,na
2013-01-24,22:00,5513.29,na,na
2013-01-24,22:30,5351.62,na,na
2013-01-24,23:00,5203.15,na,na
2013-01-24,23:30,5046.7,na,na
2013-01-25,00:00,4912.15,na,na
2013-01-25,00:30,4749.64,na,na
2013-01-25,01:00,4636.98,na,na
2013-01-25,01:30,4554.46,na,na
2013-01-25,02:00,4507.18,na,na
2013-01-25,02:30,4454.92,na,na
2013-01-25,03:00,4417.01,na,na
2013-01-25,03:30,4379.72,na,na
2013-01-25,04:00,4346.34,na,na
2013-01-25,04:30,4350.04,na,na
2013-01-25,05:00,4327.26,na,na
2013-01-25,05:30,4375.26,na,na
2013-01-25,06:00,4503.72,na,na
2013-01-25,06:30,4698.27,na,na
2013-01-25,07:00,4838.88,na,na
2013-01-25,07:30,4959.63,na,na
2013-01-25,08:00,5141.17,na,na
2013-01-25,08:30,5471.94,na,na
2013-01-25,09:00,5709.79,na,na
2013-01-25,09:30,5866.86,na,na
2013-01-25,10:00,5961.89,na,na
2013-01-25,10:30,6036.55,na,na
2013-01-25,11:00,6110.28,na,na
2013-01-25,11:30,6151.81,na,na
2013-01-25,12:00,6128.56,na,na
2013-01-25,12:30,6058.09,na,na
2013-01-25,13:00,6039.27,na,na
2013-01-25,13:30,6102.88,na,na
2013-01-25,14:00,6167.91,na,na
2013-01-25,14:30,6205.65,na,na
2013-01-25,15:00,6212.86,na,na
2013-01-25,15:30,6194.14,na,na
2013-01-25,16:00,6206.67,na,na
2013-01-25,16:30,6209.65,na,na
2013-01-25,17:00,6162.52,na,na
2013-01-25,17:30,6095.43,na,na
2013-01-25,18:00,5983.92,na,na
2013-01-25,18:30,5819.61,na,na
2013-01-25,19:00,5773.83,na,na
2013-01-25,19:30,5795.11,na,na
2013-01-25,20:00,5781.21,na,na
2013-01-25,20:30,5740.42,na,na
2013-01-25,21:00,5663.65,na,na
2013-01-25,21:30,5598.51,na,na
2013-01-25,22:00,5490.41,na,na
2013-01-25,22:30,5347.34,na,na
2013-01-25,23:00,5224.14,na,na
2013-01-25,23:30,5086.63,na,na
2013-01-26,00:00,4981.33,na,na
2013-01-26,00:30,4836.5,na,na
2013-01-26,01:00,4714.34,na,na
2013-01-26,01:30,4619.15,na,na
2013-01-26,02:00,4550.34,na,na
2013-01-26,02:30,4461.93,na,na
2013-01-26,03:00,4419.73,na,na
2013-01-26,03:30,4362.39,na,na
2013-01-26,04:00,4321.27,na,na
2013-01-26,04:30,4314.65,na,na
2013-01-26,05:00,4296.48,na,na
2013-01-26,05:30,4309.72,na,na
2013-01-26,06:00,4379.45,na,na
2013-01-26,06:30,4455.15,na,na
2013-01-26,07:00,4514.75,na,na
2013-01-26,07:30,4587.55,na,na
2013-01-26,08:00,4672.68,na,na
2013-01-26,08:30,4915.4,na,na
2013-01-26,09:00,5126.77,na,na
2013-01-26,09:30,5276.73,na,na
2013-01-26,10:00,5391.15,na,na
2013-01-26,10:30,5497.5,na,na
2013-01-26,11:00,5574.16,na,na
2013-01-26,11:30,5583.26,na,na
2013-01-26,12:00,5552.02,na,na
2013-01-26,12:30,5501.29,na,na
2013-01-26,13:00,5469.91,na,na
2013-01-26,13:30,5438.62,na,na
2013-01-26,14:00,5444.36,na,na
2013-01-26,14:30,5416.91,na,na
2013-01-26,15:00,5399.67,na,na
2013-01-26,15:30,5342,na,na
2013-01-26,16:00,5315.23,na,na
2013-01-26,16:30,5299.13,na,na
2013-01-26,17:00,5274.25,na,na
2013-01-26,17:30,5200.96,na,na
2013-01-26,18:00,5197.84,na,na
2013-01-26,18:30,5157.65,na,na
2013-01-26,19:00,5172.12,na,na
2013-01-26,19:30,5266.79,na,na
2013-01-26,20:00,5316.79,na,na
2013-01-26,20:30,5296.92,na,na
2013-01-26,21:00,5283.94,na,na
2013-01-26,21:30,5272.02,na,na
2013-01-26,22:00,5223.11,na,na
2013-01-26,22:30,5117.77,na,na
2013-01-26,23:00,5030.54,na,na
2013-01-26,23:30,4935.93,na,na
2013-01-27,00:00,4856.71,na,na
2013-01-27,00:30,4739.26,na,na
2013-01-27,01:00,4645.17,na,na
2013-01-27,01:30,4527.68,na,na
2013-01-27,02:00,4470.98,na,na
2013-01-27,02:30,4369.49,na,na
2013-01-27,03:00,4331.13,na,na
2013-01-27,03:30,4300.76,na,na
2013-01-27,04:00,4265.46,na,na
2013-01-27,04:30,4260.39,na,na
2013-01-27,05:00,4236.36,na,na
2013-01-27,05:30,4240.26,na,na
2013-01-27,06:00,4274.44,na,na
2013-01-27,06:30,4328.95,na,na
2013-01-27,07:00,4372.23,na,na
2013-01-27,07:30,4355.5,na,na
2013-01-27,08:00,4374.29,na,na
2013-01-27,08:30,4526.83,na,na
2013-01-27,09:00,4646.57,na,na
2013-01-27,09:30,4776.3,na,na
2013-01-27,10:00,4868.94,na,na
2013-01-27,10:30,4991.54,na,na
2013-01-27,11:00,5060.28,na,na
2013-01-27,11:30,5082.96,na,na
2013-01-27,12:00,5066.76,na,na
2013-01-27,12:30,5043.5,na,na
2013-01-27,13:00,5031.51,na,na
2013-01-27,13:30,5055.91,na,na
2013-01-27,14:00,5062.09,na,na
2013-01-27,14:30,5061.51,na,na
2013-01-27,15:00,5055,na,na
2013-01-27,15:30,5040.52,na,na
2013-01-27,16:00,5032.05,na,na
2013-01-27,16:30,5012.38,na,na
2013-01-27,17:00,5011.31,na,na
2013-01-27,17:30,5005.94,na,na
2013-01-27,18:00,5030.64,na,na
2013-01-27,18:30,5056.53,na,na
2013-01-27,19:00,5105.09,na,na
2013-01-27,19:30,5215.75,na,na
2013-01-27,20:00,5257.41,na,na
2013-01-27,20:30,5266.35,na,na
2013-01-27,21:00,5303.55,na,na
2013-01-27,21:30,5314.24,na,na
2013-01-27,22:00,5282.44,na,na
2013-01-27,22:30,5168.95,na,na
2013-01-27,23:00,5027.83,na,na
2013-01-27,23:30,4919.49,na,na
2013-01-28,00:00,4819.96,na,na
2013-01-28,00:30,4671.75,na,na
2013-01-28,01:00,4577.11,na,na
2013-01-28,01:30,4495.86,na,na
2013-01-28,02:00,4420.57,na,na
2013-01-28,02:30,4375.77,na,na
2013-01-28,03:00,4342.29,na,na
2013-01-28,03:30,4288.87,na,na
2013-01-28,04:00,4263.29,na,na
2013-01-28,04:30,4259.19,na,na
2013-01-28,05:00,4260.24,na,na
2013-01-28,05:30,4313.05,na,na
2013-01-28,06:00,4449.85,na,na
2013-01-28,06:30,4639.94,na,na
2013-01-28,07:00,4810.86,na,na
2013-01-28,07:30,4951.61,na,na
2013-01-28,08:00,5180.36,na,na
2013-01-28,08:30,5525.45,na,na
2013-01-28,09:00,5771.94,na,na
2013-01-28,09:30,5946.34,na,na
2013-01-28,10:00,6067.33,na,na
2013-01-28,10:30,6158.35,na,na
2013-01-28,11:00,6226.86,na,na
2013-01-28,11:30,6231.58,na,na
2013-01-28,12:00,6206.93,na,na
2013-01-28,12:30,6163.06,na,na
2013-01-28,13:00,6146.24,na,na
2013-01-28,13:30,6212.65,na,na
2013-01-28,14:00,6260.29,na,na
2013-01-28,14:30,6260.2,na,na
2013-01-28,15:00,6266.48,na,na
2013-01-28,15:30,6233.92,na,na
2013-01-28,16:00,6233.16,na,na
2013-01-28,16:30,6253.31,na,na
2013-01-28,17:00,6236.71,na,na
2013-01-28,17:30,6201.12,na,na
2013-01-28,18:00,6084.68,na,na
2013-01-28,18:30,5911.54,na,na
2013-01-28,19:00,5878.52,na,na
2013-01-28,19:30,5892.24,na,na
2013-01-28,20:00,5893.17,na,na
2013-01-28,20:30,5850.41,na,na
2013-01-28,21:00,5793.28,na,na
2013-01-28,21:30,5733.68,na,na
2013-01-28,22:00,5601.24,na,na
2013-01-28,22:30,5427.65,na,na
2013-01-28,23:00,5241.72,na,na
2013-01-28,23:30,5081.91,na,na
2013-01-29,00:00,4929.62,na,na
2013-01-29,00:30,4778.64,na,na
2013-01-29,01:00,4656.93,na,na
2013-01-29,01:30,4569.39,na,na
2013-01-29,02:00,4503.06,na,na
2013-01-29,02:30,4475.76,na,na
2013-01-29,03:00,4433.16,na,na
2013-01-29,03:30,4399.75,na,na
2013-01-29,04:00,4361.25,na,na
2013-01-29,04:30,4357.3,na,na
2013-01-29,05:00,4367.92,na,na
2013-01-29,05:30,4409.54,na,na
2013-01-29,06:00,4535.36,na,na
2013-01-29,06:30,4739.17,na,na
2013-01-29,07:00,4869.69,na,na
2013-01-29,07:30,5014.26,na,na
2013-01-29,08:00,5184.9,na,na
2013-01-29,08:30,5528.19,na,na
2013-01-29,09:00,5757.42,na,na
2013-01-29,09:30,5933.75,na,na
2013-01-29,10:00,6041.25,na,na
2013-01-29,10:30,6131.38,na,na
2013-01-29,11:00,6218.67,na,na
2013-01-29,11:30,6246.6,na,na
2013-01-29,12:00,6212.41,na,na
2013-01-29,12:30,6148.82,na,na
2013-01-29,13:00,6130.04,na,na
2013-01-29,13:30,6194.66,na,na
2013-01-29,14:00,6246.64,na,na
2013-01-29,14:30,6268.98,na,na
2013-01-29,15:00,6275.39,na,na
2013-01-29,15:30,6267.63,na,na
2013-01-29,16:00,6274.4,na,na
2013-01-29,16:30,6276.48,na,na
2013-01-29,17:00,6263.59,na,na
2013-01-29,17:30,6199.69,na,na
2013-01-29,18:00,6087.44,na,na
2013-01-29,18:30,5892.11,na,na
2013-01-29,19:00,5843.73,na,na
2013-01-29,19:30,5893.99,na,na
2013-01-29,20:00,5871.49,na,na
2013-01-29,20:30,5852.6,na,na
2013-01-29,21:00,5803.38,na,na
2013-01-29,21:30,5731.01,na,na
2013-01-29,22:00,5623.61,na,na
2013-01-29,22:30,5449.84,na,na
2013-01-29,23:00,5297.6,na,na
2013-01-29,23:30,5158.96,na,na
2013-01-30,00:00,4991.61,na,na
2013-01-30,00:30,4855.29,na,na
2013-01-30,01:00,4719.12,na,na
2013-01-30,01:30,4631.31,na,na
2013-01-30,02:00,4554.05,na,na
2013-01-30,02:30,4494.79,na,na
2013-01-30,03:00,4460.77,na,na
2013-01-30,03:30,4411.5,na,na
2013-01-30,04:00,4384.98,na,na
2013-01-30,04:30,4374.86,na,na
2013-01-30,05:00,4375.34,na,na
2013-01-30,05:30,4392.52,na,na
2013-01-30,06:00,4542.96,na,na
2013-01-30,06:30,4732.19,na,na
2013-01-30,07:00,4872.8,na,na
2013-01-30,07:30,5012.64,na,na
2013-01-30,08:00,5203.45,na,na
2013-01-30,08:30,5528.79,na,na
2013-01-30,09:00,5726.06,na,na
2013-01-30,09:30,5901.84,na,na
2013-01-30,10:00,6020.52,na,na
2013-01-30,10:30,6142.39,na,na
2013-01-30,11:00,6206.9,na,na
2013-01-30,11:30,6222.32,na,na
2013-01-30,12:00,6188.95,na,na
2013-01-30,12:30,6123.14,na,na
2013-01-30,13:00,6107.83,na,na
2013-01-30,13:30,6173.15,na,na
2013-01-30,14:00,6220.09,na,na
2013-01-30,14:30,6256.52,na,na
2013-01-30,15:00,6257.57,na,na
2013-01-30,15:30,6241.24,na,na
2013-01-30,16:00,6250.53,na,na
2013-01-30,16:30,6242.52,na,na
2013-01-30,17:00,6240.16,na,na
2013-01-30,17:30,6194.5,na,na
2013-01-30,18:00,6065.27,na,na
2013-01-30,18:30,5876.91,na,na
2013-01-30,19:00,5865.96,na,na
2013-01-30,19:30,5880.25,na,na
2013-01-30,20:00,5881.41,na,na
2013-01-30,20:30,5847.09,na,na
2013-01-30,21:00,5784.55,na,na
2013-01-30,21:30,5721.53,na,na
2013-01-30,22:00,5620.09,na,na
2013-01-30,22:30,5451.33,na,na
2013-01-30,23:00,5308.34,na,na
2013-01-30,23:30,5152.49,na,na
2013-01-31,00:00,5011.07,na,na
2013-01-31,00:30,4868.06,na,na
2013-01-31,01:00,4730.88,na,na
2013-01-31,01:30,4633.97,na,na
2013-01-31,02:00,4569.7,na,na
2013-01-31,02:30,4507.31,na,na
2013-01-31,03:00,4468.08,na,na
2013-01-31,03:30,4433.1,na,na
2013-01-31,04:00,4402.64,na,na
2013-01-31,04:30,4388.04,na,na
2013-01-31,05:00,4398.05,na,na
2013-01-31,05:30,4442.39,na,na
2013-01-31,06:00,4549.26,na,na
2013-01-31,06:30,4747.14,na,na
2013-01-31,07:00,4874.61,na,na
2013-01-31,07:30,4990.28,na,na
2013-01-31,08:00,5185.93,na,na
2013-01-31,08:30,5515.61,na,na
2013-01-31,09:00,5770.42,na,na
2013-01-31,09:30,5938.05,na,na
2013-01-31,10:00,6051.57,na,na
2013-01-31,10:30,6141.87,na,na
2013-01-31,11:00,6220.54,na,na
2013-01-31,11:30,6251.45,na,na
2013-01-31,12:00,6220.7,na,na
2013-01-31,12:30,6138.89,na,na
2013-01-31,13:00,6127.75,na,na
2013-01-31,13:30,6196.96,na,na
2013-01-31,14:00,6247.09,na,na
2013-01-31,14:30,6284.15,na,na
2013-01-31,15:00,6288.32,na,na
2013-01-31,15:30,6271.86,na,na
2013-01-31,16:00,6281.03,na,na
2013-01-31,16:30,6272.95,na,na
2013-01-31,17:00,6250.91,na,na
2013-01-31,17:30,6208.34,na,na
2013-01-31,18:00,6080.2,na,na
2013-01-31,18:30,5912.68,na,na
2013-01-31,19:00,5846.29,na,na
2013-01-31,19:30,5890.24,na,na
2013-01-31,20:00,5891.31,na,na
2013-01-31,20:30,5855.27,na,na
2013-01-31,21:00,5806.88,na,na
2013-01-31,21:30,5723.39,na,na
2013-01-31,22:00,5637.78,na,na
2013-01-31,22:30,5475.49,na,na
2013-01-31,23:00,5330.69,na,na
2013-01-31,23:30,5189.48,na,na
2013-02-01,00:00,5056.73,na,na
2013-02-01,00:30,4910.19,na,na
2013-02-01,01:00,4795.36,na,na
2013-02-01,01:30,4698.81,na,na
2013-02-01,02:00,4618.59,na,na
2013-02-01,02:30,4565.17,na,na
2013-02-01,03:00,4509.46,na,na
2013-02-01,03:30,4465.04,na,na
2013-02-01,04:00,4434.94,na,na
2013-02-01,04:30,4422.32,na,na
2013-02-01,05:00,4423.62,na,na
2013-02-01,05:30,4468.85,na,na
2013-02-01,06:00,4578.11,na,na
2013-02-01,06:30,4773.57,na,na
2013-02-01,07:00,4901.62,na,na
2013-02-01,07:30,5027.34,na,na
2013-02-01,08:00,5211.65,na,na
2013-02-01,08:30,5531.59,na,na
2013-02-01,09:00,5774.07,na,na
2013-02-01,09:30,5938.26,na,na
2013-02-01,10:00,6039.67,na,na
2013-02-01,10:30,6144.56,na,na
2013-02-01,11:00,6231.09,na,na
2013-02-01,11:30,6283.66,na,na
2013-02-01,12:00,6258.52,na,na
2013-02-01,12:30,6168.69,na,na
2013-02-01,13:00,6152.63,na,na
2013-02-01,13:30,6213.77,na,na
2013-02-01,14:00,6265.2,na,na
2013-02-01,14:30,6282.69,na,na
2013-02-01,15:00,6272.24,na,na
2013-02-01,15:30,6255.74,na,na
2013-02-01,16:00,6268.21,na,na
2013-02-01,16:30,6270.78,na,na
2013-02-01,17:00,6262.94,na,na
2013-02-01,17:30,6186.53,na,na
2013-02-01,18:00,6060.63,na,na
2013-02-01,18:30,5875.51,na,na
2013-02-01,19:00,5822.48,na,na
2013-02-01,19:30,5830.3,na,na
2013-02-01,20:00,5826.64,na,na
2013-02-01,20:30,5781.87,na,na
2013-02-01,21:00,5718.17,na,na
2013-02-01,21:30,5648.02,na,na
2013-02-01,22:00,5550.48,na,na
2013-02-01,22:30,5423.13,na,na
2013-02-01,23:00,5299.32,na,na
2013-02-01,23:30,5169.54,na,na
2013-02-02,00:00,5077.09,na,na
2013-02-02,00:30,4945,na,na
2013-02-02,01:00,4821.64,na,na
2013-02-02,01:30,4722.31,na,na
2013-02-02,02:00,4643.16,na,na
2013-02-02,02:30,4566.82,na,na
2013-02-02,03:00,4502.65,na,na
2013-02-02,03:30,4454.74,na,na
2013-02-02,04:00,4429.48,na,na
2013-02-02,04:30,4406.52,na,na
2013-02-02,05:00,4407.98,na,na
2013-02-02,05:30,4427.6,na,na
2013-02-02,06:00,4463.18,na,na
2013-02-02,06:30,4538.33,na,na
2013-02-02,07:00,4592.36,na,na
2013-02-02,07:30,4628.67,na,na
2013-02-02,08:00,4726.09,na,na
2013-02-02,08:30,4999.87,na,na
2013-02-02,09:00,5204.09,na,na
2013-02-02,09:30,5363.6,na,na
2013-02-02,10:00,5468.28,na,na
2013-02-02,10:30,5576.72,na,na
2013-02-02,11:00,5654.81,na,na
2013-02-02,11:30,5684.19,na,na
2013-02-02,12:00,5653.65,na,na
2013-02-02,12:30,5589.47,na,na
2013-02-02,13:00,5553.07,na,na
2013-02-02,13:30,5525.27,na,na
2013-02-02,14:00,5522.18,na,na
2013-02-02,14:30,5508.09,na,na
2013-02-02,15:00,5497.73,na,na
2013-02-02,15:30,5463.32,na,na
2013-02-02,16:00,5451.03,na,na
2013-02-02,16:30,5430.78,na,na
2013-02-02,17:00,5388.21,na,na
2013-02-02,17:30,5343.78,na,na
2013-02-02,18:00,5290.93,na,na
2013-02-02,18:30,5254.93,na,na
2013-02-02,19:00,5291.28,na,na
2013-02-02,19:30,5382.08,na,na
2013-02-02,20:00,5436.75,na,na
2013-02-02,20:30,5425.66,na,na
2013-02-02,21:00,5400.46,na,na
2013-02-02,21:30,5377.96,na,na
2013-02-02,22:00,5335.99,na,na
2013-02-02,22:30,5227,na,na
2013-02-02,23:00,5156.47,na,na
2013-02-02,23:30,5080.12,na,na
2013-02-03,00:00,4988.12,na,na
2013-02-03,00:30,4865.55,na,na
2013-02-03,01:00,4770.76,na,na
2013-02-03,01:30,4673.56,na,na
2013-02-03,02:00,4578.06,na,na
2013-02-03,02:30,4512.83,na,na
2013-02-03,03:00,4453.49,na,na
2013-02-03,03:30,4413.13,na,na
2013-02-03,04:00,4379.76,na,na
2013-02-03,04:30,4356.9,na,na
2013-02-03,05:00,4351.64,na,na
2013-02-03,05:30,4358.47,na,na
2013-02-03,06:00,4384.79,na,na
2013-02-03,06:30,4448.65,na,na
2013-02-03,07:00,4498.78,na,na
2013-02-03,07:30,4506.62,na,na
2013-02-03,08:00,4524.61,na,na
2013-02-03,08:30,4656.81,na,na
2013-02-03,09:00,4765.5,na,na
2013-02-03,09:30,4863.98,na,na
2013-02-03,10:00,4970.38,na,na
2013-02-03,10:30,5055.05,na,na
2013-02-03,11:00,5136.5,na,na
2013-02-03,11:30,5134.65,na,na
2013-02-03,12:00,5102.23,na,na
2013-02-03,12:30,5072.38,na,na
2013-02-03,13:00,5071.63,na,na
2013-02-03,13:30,5101.91,na,na
2013-02-03,14:00,5076.03,na,na
2013-02-03,14:30,5070.39,na,na
2013-02-03,15:00,5052.99,na,na
2013-02-03,15:30,4998.4,na,na
2013-02-03,16:00,5018.58,na,na
2013-02-03,16:30,5006.73,na,na
2013-02-03,17:00,5021.6,na,na
2013-02-03,17:30,5024.7,na,na
2013-02-03,18:00,5036.6,na,na
2013-02-03,18:30,5063.83,na,na
2013-02-03,19:00,5111.85,na,na
2013-02-03,19:30,5237.19,na,na
2013-02-03,20:00,5270.03,na,na
2013-02-03,20:30,5272.87,na,na
2013-02-03,21:00,5305.19,na,na
2013-02-03,21:30,5303.5,na,na
2013-02-03,22:00,5284.46,na,na
2013-02-03,22:30,5165.81,na,na
2013-02-03,23:00,5052.25,na,na
2013-02-03,23:30,4945.18,na,na
2013-02-04,00:00,4821.73,na,na
2013-02-04,00:30,4676.04,na,na
2013-02-04,01:00,4585.36,na,na
2013-02-04,01:30,4483.83,na,na
2013-02-04,02:00,4417.41,na,na
2013-02-04,02:30,4373.75,na,na
2013-02-04,03:00,4306.45,na,na
2013-02-04,03:30,4293.84,na,na
2013-02-04,04:00,4269.99,na,na
2013-02-04,04:30,4259.54,na,na
2013-02-04,05:00,4277.9,na,na
2013-02-04,05:30,4333.48,na,na
2013-02-04,06:00,4463.97,na,na
2013-02-04,06:30,4672.91,na,na
2013-02-04,07:00,4825.11,na,na
2013-02-04,07:30,4969.04,na,na
2013-02-04,08:00,5204.16,na,na
2013-02-04,08:30,5498.61,na,na
2013-02-04,09:00,5730.95,na,na
2013-02-04,09:30,5877.14,na,na
2013-02-04,10:00,5981.28,na,na
2013-02-04,10:30,6082.88,na,na
2013-02-04,11:00,6156.37,na,na
2013-02-04,11:30,6193.17,na,na
2013-02-04,12:00,6179.6,na,na
2013-02-04,12:30,6102.2,na,na
2013-02-04,13:00,6080.6,na,na
2013-02-04,13:30,6146.8,na,na
2013-02-04,14:00,6189.53,na,na
2013-02-04,14:30,6234.44,na,na
2013-02-04,15:00,6227.49,na,na
2013-02-04,15:30,6214.62,na,na
2013-02-04,16:00,6221.96,na,na
2013-02-04,16:30,6205.49,na,na
2013-02-04,17:00,6176.21,na,na
2013-02-04,17:30,6124.8,na,na
2013-02-04,18:00,6022.37,na,na
2013-02-04,18:30,5833.78,na,na
2013-02-04,19:00,5784.44,na,na
2013-02-04,19:30,5830.44,na,na
2013-02-04,20:00,5833.26,na,na
2013-02-04,20:30,5789.11,na,na
2013-02-04,21:00,5747.86,na,na
2013-02-04,21:30,5717.87,na,na
2013-02-04,22:00,5624.7,na,na
2013-02-04,22:30,5442.45,na,na
2013-02-04,23:00,5308.37,na,na
2013-02-04,23:30,5162.52,na,na
2013-02-05,00:00,5022.8,na,na
2013-02-05,00:30,4867.2,na,na
2013-02-05,01:00,4738.48,na,na
2013-02-05,01:30,4635.26,na,na
2013-02-05,02:00,4573.02,na,na
2013-02-05,02:30,4507.57,na,na
2013-02-05,03:00,4458.07,na,na
2013-02-05,03:30,4418.36,na,na
2013-02-05,04:00,4384.65,na,na
2013-02-05,04:30,4373.78,na,na
2013-02-05,05:00,4392.33,na,na
2013-02-05,05:30,4435.96,na,na
2013-02-05,06:00,4568.43,na,na
2013-02-05,06:30,4775.24,na,na
2013-02-05,07:00,4912.69,na,na
2013-02-05,07:30,5044.99,na,na
2013-02-05,08:00,5249.77,na,na
2013-02-05,08:30,5567.03,na,na
2013-02-05,09:00,5755.58,na,na
2013-02-05,09:30,5935.74,na,na
2013-02-05,10:00,6033.13,na,na
2013-02-05,10:30,6122.23,na,na
2013-02-05,11:00,6185.86,na,na
2013-02-05,11:30,6216.7,na,na
2013-02-05,12:00,6209.33,na,na
2013-02-05,12:30,6123.93,na,na
2013-02-05,13:00,6102.84,na,na
2013-02-05,13:30,6162.26,na,na
2013-02-05,14:00,6210.49,na,na
2013-02-05,14:30,6226.03,na,na
2013-02-05,15:00,6198.23,na,na
2013-02-05,15:30,6165.03,na,na
2013-02-05,16:00,6174.05,na,na
2013-02-05,16:30,6172.82,na,na
2013-02-05,17:00,6170.26,na,na
2013-02-05,17:30,6083.75,na,na
2013-02-05,18:00,5990.68,na,na
2013-02-05,18:30,5860.17,na,na
2013-02-05,19:00,5797.77,na,na
2013-02-05,19:30,5795.51,na,na
2013-02-05,20:00,5764.89,na,na
2013-02-05,20:30,5700.87,na,na
2013-02-05,21:00,5637.04,na,na
2013-02-05,21:30,5555.97,na,na
2013-02-05,22:00,5455.69,na,na
2013-02-05,22:30,5292.3,na,na
2013-02-05,23:00,5146.03,na,na
2013-02-05,23:30,5018.49,na,na
2013-02-06,00:00,4870.02,na,na
2013-02-06,00:30,4722.57,na,na
2013-02-06,01:00,4609.35,na,na
2013-02-06,01:30,4493.93,na,na
2013-02-06,02:00,4436.03,na,na
2013-02-06,02:30,4401.2,na,na
2013-02-06,03:00,4358.9,na,na
2013-02-06,03:30,4318.44,na,na
2013-02-06,04:00,4299.96,na,na
2013-02-06,04:30,4284.12,na,na
2013-02-06,05:00,4292.09,na,na
2013-02-06,05:30,4350.69,na,na
2013-02-06,06:00,4469.18,na,na
2013-02-06,06:30,4696.71,na,na
2013-02-06,07:00,4824,na,na
2013-02-06,07:30,4951.5,na,na
2013-02-06,08:00,5153.26,na,na
2013-02-06,08:30,5442.41,na,na
2013-02-06,09:00,5703.32,na,na
2013-02-06,09:30,5851.61,na,na
2013-02-06,10:00,5959.36,na,na
2013-02-06,10:30,6041.59,na,na
2013-02-06,11:00,6113.82,na,na
2013-02-06,11:30,6108.71,na,na
2013-02-06,12:00,6041.86,na,na
2013-02-06,12:30,5928.47,na,na
2013-02-06,13:00,5918.25,na,na
2013-02-06,13:30,6012.18,na,na
2013-02-06,14:00,6068.08,na,na
2013-02-06,14:30,6104.5,na,na
2013-02-06,15:00,6112.04,na,na
2013-02-06,15:30,6088.84,na,na
2013-02-06,16:00,6092.2,na,na
2013-02-06,16:30,6061.05,na,na
2013-02-06,17:00,6018.71,na,na
2013-02-06,17:30,5982.87,na,na
2013-02-06,18:00,5907.2,na,na
2013-02-06,18:30,5764.49,na,na
2013-02-06,19:00,5721.7,na,na
2013-02-06,19:30,5743.15,na,na
2013-02-06,20:00,5726.96,na,na
2013-02-06,20:30,5671.29,na,na
2013-02-06,21:00,5609.05,na,na
2013-02-06,21:30,5561.59,na,na
2013-02-06,22:00,5441.31,na,na
2013-02-06,22:30,5282.51,na,na
2013-02-06,23:00,5147.44,na,na
2013-02-06,23:30,4997.83,na,na
2013-02-07,00:00,4858.08,na,na
2013-02-07,00:30,4774.4,na,na
2013-02-07,01:00,4632.49,na,na
2013-02-07,01:30,4537.48,na,na
2013-02-07,02:00,4468.3,na,na
2013-02-07,02:30,4412.29,na,na
2013-02-07,03:00,4372.8,na,na
2013-02-07,03:30,4338.34,na,na
2013-02-07,04:00,4314.55,na,na
2013-02-07,04:30,4308.23,na,na
2013-02-07,05:00,4323.62,na,na
2013-02-07,05:30,4340.12,na,na
2013-02-07,06:00,4502.74,na,na
2013-02-07,06:30,4696.83,na,na
2013-02-07,07:00,4832.36,na,na
2013-02-07,07:30,4963.64,na,na
2013-02-07,08:00,5149.92,na,na
2013-02-07,08:30,5433.06,na,na
2013-02-07,09:00,5664.46,na,na
2013-02-07,09:30,5829.04,na,na
2013-02-07,10:00,5954.79,na,na
2013-02-07,10:30,6016.08,na,na
2013-02-07,11:00,6151.34,na,na
2013-02-07,11:30,6198.56,na,na
2013-02-07,12:00,6171.77,na,na
2013-02-07,12:30,6096.47,na,na
2013-02-07,13:00,6080.26,na,na
2013-02-07,13:30,6137.83,na,na
2013-02-07,14:00,6173.02,na,na
2013-02-07,14:30,6199.32,na,na
2013-02-07,15:00,6182.29,na,na
2013-02-07,15:30,6139.67,na,na
2013-02-07,16:00,6129.83,na,na
2013-02-07,16:30,6090.1,na,na
2013-02-07,17:00,6089.43,na,na
2013-02-07,17:30,6006.52,na,na
2013-02-07,18:00,5972.54,na,na
2013-02-07,18:30,5765.2,na,na
2013-02-07,19:00,5741.21,na,na
2013-02-07,19:30,5745.91,na,na
2013-02-07,20:00,5688.02,na,na
2013-02-07,20:30,5657.98,na,na
2013-02-07,21:00,5614.01,na,na
2013-02-07,21:30,5568.42,na,na
2013-02-07,22:00,5484.87,na,na
2013-02-07,22:30,5346.98,na,na
2013-02-07,23:00,5251.34,na,na
2013-02-07,23:30,5082.56,na,na
2013-02-08,00:00,4901.6,na,na
2013-02-08,00:30,4788.41,na,na
2013-02-08,01:00,4640.29,na,na
2013-02-08,01:30,4546.54,na,na
2013-02-08,02:00,4429.23,na,na
2013-02-08,02:30,4368.84,na,na
2013-02-08,03:00,4312.19,na,na
2013-02-08,03:30,4267.02,na,na
2013-02-08,04:00,4235.45,na,na
2013-02-08,04:30,4226.59,na,na
2013-02-08,05:00,4231.44,na,na
2013-02-08,05:30,4280.94,na,na
2013-02-08,06:00,4400.16,na,na
2013-02-08,06:30,4593.94,na,na
2013-02-08,07:00,4712.85,na,na
2013-02-08,07:30,4825.2,na,na
2013-02-08,08:00,5015.94,na,na
2013-02-08,08:30,5306.55,na,na
2013-02-08,09:00,5506.64,na,na
2013-02-08,09:30,5642.25,na,na
2013-02-08,10:00,5742.8,na,na
2013-02-08,10:30,5839.86,na,na
2013-02-08,11:00,5901.53,na,na
2013-02-08,11:30,5941.93,na,na
2013-02-08,12:00,5884.13,na,na
2013-02-08,12:30,5838.63,na,na
2013-02-08,13:00,5759.79,na,na
2013-02-08,13:30,5734.36,na,na
2013-02-08,14:00,5741.69,na,na
2013-02-08,14:30,5695.59,na,na
2013-02-08,15:00,5657.54,na,na
2013-02-08,15:30,5609,na,na
2013-02-08,16:00,5584.71,na,na
2013-02-08,16:30,5562.69,na,na
2013-02-08,17:00,5530.31,na,na
2013-02-08,17:30,5491.4,na,na
2013-02-08,18:00,5427.04,na,na
2013-02-08,18:30,5322.83,na,na
2013-02-08,19:00,5304.18,na,na
2013-02-08,19:30,5318.86,na,na
2013-02-08,20:00,5310.31,na,na
2013-02-08,20:30,5272.35,na,na
2013-02-08,21:00,5217.06,na,na
2013-02-08,21:30,5174.12,na,na
2013-02-08,22:00,5085.13,na,na
2013-02-08,22:30,4962.66,na,na
2013-02-08,23:00,4836.47,na,na
2013-02-08,23:30,4741.89,na,na
2013-02-09,00:00,4636.38,na,na
2013-02-09,00:30,4533.78,na,na
2013-02-09,01:00,4417.61,na,na
2013-02-09,01:30,4326.46,na,na
2013-02-09,02:00,4256.56,na,na
2013-02-09,02:30,4185.57,na,na
2013-02-09,03:00,4132.41,na,na
2013-02-09,03:30,4090.35,na,na
2013-02-09,04:00,4056.78,na,na
2013-02-09,04:30,4041.39,na,na
2013-02-09,05:00,4034.14,na,na
2013-02-09,05:30,4051.08,na,na
2013-02-09,06:00,4090.56,na,na
2013-02-09,06:30,4156.86,na,na
2013-02-09,07:00,4210.96,na,na
2013-02-09,07:30,4238.76,na,na
2013-02-09,08:00,4312.71,na,na
2013-02-09,08:30,4491.8,na,na
2013-02-09,09:00,4632.48,na,na
2013-02-09,09:30,4746.93,na,na
2013-02-09,10:00,4817.75,na,na
2013-02-09,10:30,4927.33,na,na
2013-02-09,11:00,4981.5,na,na
2013-02-09,11:30,5003.72,na,na
2013-02-09,12:00,4988,na,na
2013-02-09,12:30,4952.51,na,na
2013-02-09,13:00,4918.57,na,na
2013-02-09,13:30,4874.24,na,na
2013-02-09,14:00,4858.9,na,na
2013-02-09,14:30,4842.73,na,na
2013-02-09,15:00,4818.75,na,na
2013-02-09,15:30,4791.11,na,na
2013-02-09,16:00,4883.94,na,na
2013-02-09,16:30,4734.75,na,na
2013-02-09,17:00,4699.6,na,na
2013-02-09,17:30,4675.36,na,na
2013-02-09,18:00,4653.53,na,na
2013-02-09,18:30,4657.27,na,na
2013-02-09,19:00,4704.73,na,na
2013-02-09,19:30,4776.23,na,na
2013-02-09,20:00,4793.12,na,na
2013-02-09,20:30,4777.2,na,na
2013-02-09,21:00,4768.57,na,na
2013-02-09,21:30,4758.24,na,na
2013-02-09,22:00,4768.32,na,na
2013-02-09,22:30,4722.19,na,na
2013-02-09,23:00,4666.28,na,na
2013-02-09,23:30,4617.78,na,na
2013-02-10,00:00,4585.38,na,na
2013-02-10,00:30,4478.85,na,na
2013-02-10,01:00,4408.63,na,na
2013-02-10,01:30,4314.08,na,na
2013-02-10,02:00,4238.54,na,na
2013-02-10,02:30,4152.14,na,na
2013-02-10,03:00,4076.56,na,na
2013-02-10,03:30,4014.18,na,na
2013-02-10,04:00,3976.79,na,na
2013-02-10,04:30,3964.1,na,na
2013-02-10,05:00,3942.42,na,na
2013-02-10,05:30,3946.85,na,na
2013-02-10,06:00,3972.17,na,na
2013-02-10,06:30,4018.1,na,na
2013-02-10,07:00,4047.06,na,na
2013-02-10,07:30,4031.3,na,na
2013-02-10,08:00,4057.07,na,na
2013-02-10,08:30,4142.53,na,na
2013-02-10,09:00,4224.67,na,na
2013-02-10,09:30,4284.03,na,na
2013-02-10,10:00,4324.27,na,na
2013-02-10,10:30,4365.56,na,na
2013-02-10,11:00,4379.84,na,na
2013-02-10,11:30,4379.74,na,na
2013-02-10,12:00,4345.03,na,na
2013-02-10,12:30,4316.77,na,na
2013-02-10,13:00,4284.88,na,na
2013-02-10,13:30,4254.58,na,na
2013-02-10,14:00,4228.7,na,na
2013-02-10,14:30,4188.84,na,na
2013-02-10,15:00,4163.72,na,na
2013-02-10,15:30,4157.28,na,na
2013-02-10,16:00,4146.91,na,na
2013-02-10,16:30,4168.79,na,na
2013-02-10,17:00,4181.54,na,na
2013-02-10,17:30,4201.13,na,na
2013-02-10,18:00,4219.05,na,na
2013-02-10,18:30,4254.44,na,na
2013-02-10,19:00,4334.59,na,na
2013-02-10,19:30,4439.05,na,na
2013-02-10,20:00,4459.68,na,na
2013-02-10,20:30,4461.45,na,na
2013-02-10,21:00,4455.91,na,na
2013-02-10,21:30,4463.36,na,na
2013-02-10,22:00,4448.19,na,na
2013-02-10,22:30,4388.81,na,na
2013-02-10,23:00,4318.69,na,na
2013-02-10,23:30,4265.75,na,na
2013-02-11,00:00,4210.54,na,na
2013-02-11,00:30,4112.96,na,na
2013-02-11,01:00,4043.11,na,na
2013-02-11,01:30,3964.96,na,na
2013-02-11,02:00,3904.58,na,na
2013-02-11,02:30,3866.24,na,na
2013-02-11,03:00,3812.76,na,na
2013-02-11,03:30,3780.76,na,na
2013-02-11,04:00,3756.75,na,na
2013-02-11,04:30,3739.15,na,na
2013-02-11,05:00,3735.73,na,na
2013-02-11,05:30,3756.67,na,na
2013-02-11,06:00,3799.66,na,na
2013-02-11,06:30,3867.55,na,na
2013-02-11,07:00,3905.62,na,na
2013-02-11,07:30,3910.74,na,na
2013-02-11,08:00,3954.38,na,na
2013-02-11,08:30,4084.64,na,na
2013-02-11,09:00,4166.27,na,na
2013-02-11,09:30,4285.75,na,na
2013-02-11,10:00,4368.67,na,na
2013-02-11,10:30,4448.1,na,na
2013-02-11,11:00,4500.01,na,na
2013-02-11,11:30,4511.41,na,na
2013-02-11,12:00,4503.29,na,na
2013-02-11,12:30,4504.19,na,na
2013-02-11,13:00,4497.25,na,na
2013-02-11,13:30,4494.71,na,na
2013-02-11,14:00,4476.24,na,na
2013-02-11,14:30,4457.36,na,na
2013-02-11,15:00,4440.93,na,na
2013-02-11,15:30,4435.48,na,na
2013-02-11,16:00,4432.76,na,na
2013-02-11,16:30,4427.91,na,na
2013-02-11,17:00,4416.42,na,na
2013-02-11,17:30,4414.78,na,na
2013-02-11,18:00,4414.33,na,na
2013-02-11,18:30,4423.28,na,na
2013-02-11,19:00,4471.44,na,na
2013-02-11,19:30,4572.38,na,na
2013-02-11,20:00,4609.45,na,na
2013-02-11,20:30,4627.47,na,na
2013-02-11,21:00,4618.26,na,na
2013-02-11,21:30,4612.25,na,na
2013-02-11,22:00,4593.27,na,na
2013-02-11,22:30,4513.03,na,na
2013-02-11,23:00,4435.64,na,na
2013-02-11,23:30,4371.26,na,na
2013-02-12,00:00,4293.15,na,na
2013-02-12,00:30,4199.16,na,na
2013-02-12,01:00,4122.18,na,na
2013-02-12,01:30,4044.47,na,na
2013-02-12,02:00,3981.33,na,na
2013-02-12,02:30,3938.3,na,na
2013-02-12,03:00,3916.93,na,na
2013-02-12,03:30,3867.28,na,na
2013-02-12,04:00,3852.59,na,na
2013-02-12,04:30,3825.85,na,na
2013-02-12,05:00,3809.73,na,na
2013-02-12,05:30,3829.76,na,na
2013-02-12,06:00,3851.76,na,na
2013-02-12,06:30,3920.04,na,na
2013-02-12,07:00,3970.25,na,na
2013-02-12,07:30,3985.68,na,na
2013-02-12,08:00,4031.42,na,na
2013-02-12,08:30,4137.07,na,na
2013-02-12,09:00,4255.5,na,na
2013-02-12,09:30,4399.92,na,na
2013-02-12,10:00,4508.54,na,na
2013-02-12,10:30,4616.35,na,na
2013-02-12,11:00,4673.19,na,na
2013-02-12,11:30,4708.37,na,na
2013-02-12,12:00,4703.61,na,na
2013-02-12,12:30,4674.65,na,na
2013-02-12,13:00,4639.17,na,na
2013-02-12,13:30,4615.76,na,na
2013-02-12,14:00,4605.1,na,na
2013-02-12,14:30,4578.16,na,na
2013-02-12,15:00,4567.17,na,na
2013-02-12,15:30,4564.47,na,na
2013-02-12,16:00,4578.65,na,na
2013-02-12,16:30,4593.02,na,na
2013-02-12,17:00,4597.08,na,na
2013-02-12,17:30,4610.14,na,na
2013-02-12,18:00,4620.93,na,na
2013-02-12,18:30,4627.65,na,na
2013-02-12,19:00,4705.48,na,na
2013-02-12,19:30,4847.54,na,na
2013-02-12,20:00,4899.17,na,na
2013-02-12,20:30,4916.73,na,na
2013-02-12,21:00,4915.12,na,na
2013-02-12,21:30,4916.89,na,na
2013-02-12,22:00,4875.02,na,na
2013-02-12,22:30,4746.57,na,na
2013-02-12,23:00,4636.27,na,na
2013-02-12,23:30,4513.45,na,na
2013-02-13,00:00,4406.82,na,na
2013-02-13,00:30,4288.88,na,na
2013-02-13,01:00,4192.14,na,na
2013-02-13,01:30,4114.59,na,na
2013-02-13,02:00,4060.49,na,na
2013-02-13,02:30,4011.94,na,na
2013-02-13,03:00,3973.38,na,na
2013-02-13,03:30,3938.23,na,na
2013-02-13,04:00,3925.05,na,na
2013-02-13,04:30,3918.08,na,na
2013-02-13,05:00,3928.62,na,na
2013-02-13,05:30,3968.75,na,na
2013-02-13,06:00,4090.14,na,na
2013-02-13,06:30,4291.49,na,na
2013-02-13,07:00,4421.75,na,na
2013-02-13,07:30,4501.22,na,na
2013-02-13,08:00,4759.34,na,na
2013-02-13,08:30,5035.36,na,na
2013-02-13,09:00,5224.61,na,na
2013-02-13,09:30,5372.67,na,na
2013-02-13,10:00,5451.96,na,na
2013-02-13,10:30,5544.6,na,na
2013-02-13,11:00,5607.8,na,na
2013-02-13,11:30,5643.35,na,na
2013-02-13,12:00,5611.66,na,na
2013-02-13,12:30,5531.67,na,na
2013-02-13,13:00,5490.52,na,na
2013-02-13,13:30,5531.86,na,na
2013-02-13,14:00,5582.75,na,na
2013-02-13,14:30,5598.21,na,na
2013-02-13,15:00,5590.92,na,na
2013-02-13,15:30,5571.53,na,na
2013-02-13,16:00,5576.5,na,na
2013-02-13,16:30,5578.09,na,na
2013-02-13,17:00,5577.97,na,na
2013-02-13,17:30,5551.92,na,na
2013-02-13,18:00,5490.7,na,na
2013-02-13,18:30,5366.15,na,na
2013-02-13,19:00,5373.16,na,na
2013-02-13,19:30,5414.47,na,na
2013-02-13,20:00,5417.27,na,na
2013-02-13,20:30,5379.74,na,na
2013-02-13,21:00,5329.37,na,na
2013-02-13,21:30,5284.55,na,na
2013-02-13,22:00,5182.49,na,na
2013-02-13,22:30,5020.47,na,na
2013-02-13,23:00,4898.82,na,na
2013-02-13,23:30,4745.29,na,na
2013-02-14,00:00,4635.79,na,na
2013-02-14,00:30,4484.59,na,na
2013-02-14,01:00,4377.63,na,na
2013-02-14,01:30,4296.36,na,na
2013-02-14,02:00,4226.29,na,na
2013-02-14,02:30,4180.91,na,na
2013-02-14,03:00,4132.59,na,na
2013-02-14,03:30,4099.26,na,na
2013-02-14,04:00,4067.12,na,na
2013-02-14,04:30,4071.51,na,na
2013-02-14,05:00,4079.63,na,na
2013-02-14,05:30,4136.67,na,na
2013-02-14,06:00,4256.51,na,na
2013-02-14,06:30,4442.94,na,na
2013-02-14,07:00,4559.98,na,na
2013-02-14,07:30,4679.23,na,na
2013-02-14,08:00,4887.48,na,na
2013-02-14,08:30,5176.63,na,na
2013-02-14,09:00,5377.75,na,na
2013-02-14,09:30,5494.68,na,na
2013-02-14,10:00,5558.32,na,na
2013-02-14,10:30,5642.45,na,na
2013-02-14,11:00,5707.25,na,na
2013-02-14,11:30,5730.35,na,na
2013-02-14,12:00,5708.85,na,na
2013-02-14,12:30,5636.82,na,na
2013-02-14,13:00,5580.92,na,na
2013-02-14,13:30,5580.05,na,na
2013-02-14,14:00,5590.64,na,na
2013-02-14,14:30,5597.37,na,na
2013-02-14,15:00,5594.23,na,na
2013-02-14,15:30,5577.09,na,na
2013-02-14,16:00,5579.34,na,na
2013-02-14,16:30,5540.84,na,na
2013-02-14,17:00,5529.52,na,na
2013-02-14,17:30,5536.29,na,na
2013-02-14,18:00,5507.94,na,na
2013-02-14,18:30,5399.05,na,na
2013-02-14,19:00,5382.51,na,na
2013-02-14,19:30,5379.01,na,na
2013-02-14,20:00,5355.71,na,na
2013-02-14,20:30,5328.02,na,na
2013-02-14,21:00,5279.73,na,na
2013-02-14,21:30,5204.01,na,na
2013-02-14,22:00,5118.54,na,na
2013-02-14,22:30,4941.53,na,na
2013-02-14,23:00,4825.15,na,na
2013-02-14,23:30,4652.5,na,na
2013-02-15,00:00,4553.04,na,na
2013-02-15,00:30,4412.96,na,na
2013-02-15,01:00,4296.99,na,na
2013-02-15,01:30,4221.37,na,na
2013-02-15,02:00,4143.02,na,na
2013-02-15,02:30,4098.39,na,na
2013-02-15,03:00,4079.85,na,na
2013-02-15,03:30,4040.74,na,na
2013-02-15,04:00,4009.9,na,na
2013-02-15,04:30,4014.19,na,na
2013-02-15,05:00,4013.37,na,na
2013-02-15,05:30,4053.68,na,na
2013-02-15,06:00,4202.4,na,na
2013-02-15,06:30,4393.25,na,na
2013-02-15,07:00,4531.8,na,na
2013-02-15,07:30,4655.84,na,na
2013-02-15,08:00,4840.71,na,na
2013-02-15,08:30,5130.7,na,na
2013-02-15,09:00,5352.53,na,na
2013-02-15,09:30,5487.48,na,na
2013-02-15,10:00,5595.74,na,na
2013-02-15,10:30,5690.55,na,na
2013-02-15,11:00,5754.86,na,na
2013-02-15,11:30,5801.42,na,na
2013-02-15,12:00,5764.65,na,na
2013-02-15,12:30,5720.8,na,na
2013-02-15,13:00,5729.42,na,na
2013-02-15,13:30,5764.39,na,na
2013-02-15,14:00,5822.97,na,na
2013-02-15,14:30,5834.55,na,na
2013-02-15,15:00,5829.41,na,na
2013-02-15,15:30,5811.63,na,na
2013-02-15,16:00,5805.57,na,na
2013-02-15,16:30,5769.99,na,na
2013-02-15,17:00,5748.21,na,na
2013-02-15,17:30,5678.22,na,na
2013-02-15,18:00,5592.88,na,na
2013-02-15,18:30,5435.68,na,na
2013-02-15,19:00,5420.65,na,na
2013-02-15,19:30,5445.36,na,na
2013-02-15,20:00,5436.7,na,na
2013-02-15,20:30,5410.93,na,na
2013-02-15,21:00,5388.04,na,na
2013-02-15,21:30,5299.93,na,na
2013-02-15,22:00,5199.64,na,na
2013-02-15,22:30,5065.47,na,na
2013-02-15,23:00,4938.61,na,na
2013-02-15,23:30,4803.48,na,na
2013-02-16,00:00,4690.6,na,na
2013-02-16,00:30,4560.72,na,na
2013-02-16,01:00,4456.18,na,na
2013-02-16,01:30,4350.56,na,na
2013-02-16,02:00,4306.38,na,na
2013-02-16,02:30,4248.12,na,na
2013-02-16,03:00,4188.35,na,na
2013-02-16,03:30,4166.68,na,na
2013-02-16,04:00,4125.16,na,na
2013-02-16,04:30,4107.2,na,na
2013-02-16,05:00,4117.79,na,na
2013-02-16,05:30,4130.97,na,na
2013-02-16,06:00,4176.75,na,na
2013-02-16,06:30,4265.09,na,na
2013-02-16,07:00,4334.41,na,na
2013-02-16,07:30,4400.75,na,na
2013-02-16,08:00,4495.67,na,na
2013-02-16,08:30,4739.81,na,na
2013-02-16,09:00,4928.95,na,na
2013-02-16,09:30,5061.18,na,na
2013-02-16,10:00,5180.41,na,na
2013-02-16,10:30,5296.96,na,na
2013-02-16,11:00,5354.38,na,na
2013-02-16,11:30,5358.71,na,na
2013-02-16,12:00,5334.29,na,na
2013-02-16,12:30,5266.12,na,na
2013-02-16,13:00,5237.52,na,na
2013-02-16,13:30,5213.22,na,na
2013-02-16,14:00,5216.08,na,na
2013-02-16,14:30,5226.14,na,na
2013-02-16,15:00,5200.41,na,na
2013-02-16,15:30,5157.93,na,na
2013-02-16,16:00,5123.83,na,na
2013-02-16,16:30,5066.08,na,na
2013-02-16,17:00,5061.19,na,na
2013-02-16,17:30,5030.68,na,na
2013-02-16,18:00,5022.63,na,na
2013-02-16,18:30,5009,na,na
2013-02-16,19:00,5068.31,na,na
2013-02-16,19:30,5144.97,na,na
2013-02-16,20:00,5164.79,na,na
2013-02-16,20:30,5152.48,na,na
2013-02-16,21:00,5130.4,na,na
2013-02-16,21:30,5094.65,na,na
2013-02-16,22:00,5040.34,na,na
2013-02-16,22:30,4926.58,na,na
2013-02-16,23:00,4821.01,na,na
2013-02-16,23:30,4740.18,na,na
2013-02-17,00:00,4627.67,na,na
2013-02-17,00:30,4539.75,na,na
2013-02-17,01:00,4434.75,na,na
2013-02-17,01:30,4354.92,na,na
2013-02-17,02:00,4284.94,na,na
2013-02-17,02:30,4226.79,na,na
2013-02-17,03:00,4182.44,na,na
2013-02-17,03:30,4135.48,na,na
2013-02-17,04:00,4094.59,na,na
2013-02-17,04:30,4076.95,na,na
2013-02-17,05:00,4060.15,na,na
2013-02-17,05:30,4068.2,na,na
2013-02-17,06:00,4115.71,na,na
2013-02-17,06:30,4174.71,na,na
2013-02-17,07:00,4218.95,na,na
2013-02-17,07:30,4237.58,na,na
2013-02-17,08:00,4278.8,na,na
2013-02-17,08:30,4421.43,na,na
2013-02-17,09:00,4542.81,na,na
2013-02-17,09:30,4650.83,na,na
2013-02-17,10:00,4741.59,na,na
2013-02-17,10:30,4835.06,na,na
2013-02-17,11:00,4873.02,na,na
2013-02-17,11:30,4885.1,na,na
2013-02-17,12:00,4877.43,na,na
2013-02-17,12:30,4830.8,na,na
2013-02-17,13:00,4821.17,na,na
2013-02-17,13:30,4844.06,na,na
2013-02-17,14:00,4829.91,na,na
2013-02-17,14:30,4839.34,na,na
2013-02-17,15:00,4828.73,na,na
2013-02-17,15:30,4794.7,na,na
2013-02-17,16:00,4775.96,na,na
2013-02-17,16:30,4767.04,na,na
2013-02-17,17:00,4754.06,na,na
2013-02-17,17:30,4752.95,na,na
2013-02-17,18:00,4775.4,na,na
2013-02-17,18:30,4769.99,na,na
2013-02-17,19:00,4864.92,na,na
2013-02-17,19:30,5006.93,na,na
2013-02-17,20:00,5048.27,na,na
2013-02-17,20:30,5070.76,na,na
2013-02-17,21:00,5071,na,na
2013-02-17,21:30,5045.59,na,na
2013-02-17,22:00,5007.2,na,na
2013-02-17,22:30,4873.2,na,na
2013-02-17,23:00,4738.02,na,na
2013-02-17,23:30,4630.4,na,na
2013-02-18,00:00,4506.1,na,na
2013-02-18,00:30,4386.3,na,na
2013-02-18,01:00,4297.79,na,na
2013-02-18,01:30,4209.05,na,na
2013-02-18,02:00,4162.67,na,na
2013-02-18,02:30,4110.26,na,na
2013-02-18,03:00,4069.85,na,na
2013-02-18,03:30,4058.36,na,na
2013-02-18,04:00,4036.58,na,na
2013-02-18,04:30,4037.02,na,na
2013-02-18,05:00,4056.04,na,na
2013-02-18,05:30,4107.47,na,na
2013-02-18,06:00,4248.42,na,na
2013-02-18,06:30,4469.41,na,na
2013-02-18,07:00,4624.96,na,na
2013-02-18,07:30,4785.44,na,na
2013-02-18,08:00,4977.43,na,na
2013-02-18,08:30,5331.71,na,na
2013-02-18,09:00,5558.46,na,na
2013-02-18,09:30,5725.6,na,na
2013-02-18,10:00,5845.08,na,na
2013-02-18,10:30,5948.92,na,na
2013-02-18,11:00,6029.77,na,na
2013-02-18,11:30,6065.85,na,na
2013-02-18,12:00,6056.34,na,na
2013-02-18,12:30,5994.82,na,na
2013-02-18,13:00,5977.6,na,na
2013-02-18,13:30,6058.1,na,na
2013-02-18,14:00,6120.88,na,na
2013-02-18,14:30,6125.39,na,na
2013-02-18,15:00,6095.42,na,na
2013-02-18,15:30,6077.32,na,na
2013-02-18,16:00,6073.24,na,na
2013-02-18,16:30,6084.02,na,na
2013-02-18,17:00,6053.35,na,na
2013-02-18,17:30,5996.5,na,na
2013-02-18,18:00,5905.35,na,na
2013-02-18,18:30,5733.9,na,na
2013-02-18,19:00,5705.17,na,na
2013-02-18,19:30,5723.52,na,na
2013-02-18,20:00,5726.61,na,na
2013-02-18,20:30,5678.04,na,na
2013-02-18,21:00,5607.92,na,na
2013-02-18,21:30,5489.13,na,na
2013-02-18,22:00,5363.19,na,na
2013-02-18,22:30,5169.68,na,na
2013-02-18,23:00,5007.04,na,na
2013-02-18,23:30,4854.25,na,na
2013-02-19,00:00,4720.39,na,na
2013-02-19,00:30,4565.04,na,na
2013-02-19,01:00,4458.66,na,na
2013-02-19,01:30,4358.9,na,na
2013-02-19,02:00,4306.1,na,na
2013-02-19,02:30,4263.51,na,na
2013-02-19,03:00,4262.63,na,na
2013-02-19,03:30,4225.15,na,na
2013-02-19,04:00,4220.6,na,na
2013-02-19,04:30,4212.97,na,na
2013-02-19,05:00,4223.97,na,na
2013-02-19,05:30,4299.72,na,na
2013-02-19,06:00,4424.74,na,na
2013-02-19,06:30,4640.79,na,na
2013-02-19,07:00,4797.36,na,na
2013-02-19,07:30,4917.18,na,na
2013-02-19,08:00,5138.88,na,na
2013-02-19,08:30,5452.79,na,na
2013-02-19,09:00,5678.9,na,na
2013-02-19,09:30,5807.94,na,na
2013-02-19,10:00,5901.65,na,na
2013-02-19,10:30,5959.2,na,na
2013-02-19,11:00,6012.17,na,na
2013-02-19,11:30,6034.26,na,na
2013-02-19,12:00,5988.73,na,na
2013-02-19,12:30,5911.69,na,na
2013-02-19,13:00,5863.68,na,na
2013-02-19,13:30,5922.87,na,na
2013-02-19,14:00,5966.94,na,na
2013-02-19,14:30,5990.21,na,na
2013-02-19,15:00,5923.62,na,na
2013-02-19,15:30,5927.47,na,na
2013-02-19,16:00,5931.41,na,na
2013-02-19,16:30,5938.26,na,na
2013-02-19,17:00,5953.37,na,na
2013-02-19,17:30,5884.31,na,na
2013-02-19,18:00,5848.61,na,na
2013-02-19,18:30,5690.39,na,na
2013-02-19,19:00,5706.5,na,na
2013-02-19,19:30,5749.77,na,na
2013-02-19,20:00,5717.72,na,na
2013-02-19,20:30,5677.3,na,na
2013-02-19,21:00,5612.1,na,na
2013-02-19,21:30,5515.69,na,na
2013-02-19,22:00,5399.25,na,na
2013-02-19,22:30,5217.44,na,na
2013-02-19,23:00,5070.42,na,na
2013-02-19,23:30,4913.93,na,na
2013-02-20,00:00,4744.76,na,na
2013-02-20,00:30,4605.41,na,na
2013-02-20,01:00,4486.77,na,na
2013-02-20,01:30,4409.63,na,na
2013-02-20,02:00,4367.17,na,na
2013-02-20,02:30,4304.15,na,na
2013-02-20,03:00,4269.61,na,na
2013-02-20,03:30,4231.07,na,na
2013-02-20,04:00,4209.88,na,na
2013-02-20,04:30,4219,na,na
2013-02-20,05:00,4222.77,na,na
2013-02-20,05:30,4284.63,na,na
2013-02-20,06:00,4413.26,na,na
2013-02-20,06:30,4620.45,na,na
2013-02-20,07:00,4766.02,na,na
2013-02-20,07:30,4891.99,na,na
2013-02-20,08:00,5100.18,na,na
2013-02-20,08:30,5402.61,na,na
2013-02-20,09:00,5625.31,na,na
2013-02-20,09:30,5784.99,na,na
2013-02-20,10:00,5893.22,na,na
2013-02-20,10:30,5969.17,na,na
2013-02-20,11:00,6058.24,na,na
2013-02-20,11:30,6080.49,na,na
2013-02-20,12:00,6065.31,na,na
2013-02-20,12:30,5990.5,na,na
2013-02-20,13:00,5972.61,na,na
2013-02-20,13:30,6037.02,na,na
2013-02-20,14:00,6116.98,na,na
2013-02-20,14:30,6127.61,na,na
2013-02-20,15:00,6133.29,na,na
2013-02-20,15:30,6110.23,na,na
2013-02-20,16:00,6134.76,na,na
2013-02-20,16:30,6129.63,na,na
2013-02-20,17:00,6124.48,na,na
2013-02-20,17:30,6050.05,na,na
2013-02-20,18:00,5966.87,na,na
2013-02-20,18:30,5798,na,na
2013-02-20,19:00,5795.05,na,na
2013-02-20,19:30,5824.61,na,na
2013-02-20,20:00,5829.67,na,na
2013-02-20,20:30,5792.18,na,na
2013-02-20,21:00,5721.75,na,na
2013-02-20,21:30,5643,na,na
2013-02-20,22:00,5519.64,na,na
2013-02-20,22:30,5349.12,na,na
2013-02-20,23:00,5195.33,na,na
2013-02-20,23:30,5014.91,na,na
2013-02-21,00:00,4878.42,na,na
2013-02-21,00:30,4732.7,na,na
2013-02-21,01:00,4635.45,na,na
2013-02-21,01:30,4530.05,na,na
2013-02-21,02:00,4464.05,na,na
2013-02-21,02:30,4384.58,na,na
2013-02-21,03:00,4343.59,na,na
2013-02-21,03:30,4317.07,na,na
2013-02-21,04:00,4298.44,na,na
2013-02-21,04:30,4305.96,na,na
2013-02-21,05:00,4271.7,na,na
2013-02-21,05:30,4317.31,na,na
2013-02-21,06:00,4427.33,na,na
2013-02-21,06:30,4629.33,na,na
2013-02-21,07:00,4771.84,na,na
2013-02-21,07:30,4897.87,na,na
2013-02-21,08:00,5089.03,na,na
2013-02-21,08:30,5391.7,na,na
2013-02-21,09:00,5606.47,na,na
2013-02-21,09:30,5743.52,na,na
2013-02-21,10:00,5844.15,na,na
2013-02-21,10:30,5953.85,na,na
2013-02-21,11:00,6018.47,na,na
2013-02-21,11:30,6044.83,na,na
2013-02-21,12:00,6015.64,na,na
2013-02-21,12:30,5935.09,na,na
2013-02-21,13:00,5908.69,na,na
2013-02-21,13:30,5956.24,na,na
2013-02-21,14:00,6003.7,na,na
2013-02-21,14:30,6031.38,na,na
2013-02-21,15:00,6026.35,na,na
2013-02-21,15:30,6000.47,na,na
2013-02-21,16:00,6016.47,na,na
2013-02-21,16:30,6009.81,na,na
2013-02-21,17:00,5993.03,na,na
2013-02-21,17:30,5955.2,na,na
2013-02-21,18:00,5872.21,na,na
2013-02-21,18:30,5739.1,na,na
2013-02-21,19:00,5760.55,na,na
2013-02-21,19:30,5779.79,na,na
2013-02-21,20:00,5761.9,na,na
2013-02-21,20:30,5724.33,na,na
2013-02-21,21:00,5651.18,na,na
2013-02-21,21:30,5555.23,na,na
2013-02-21,22:00,5428.46,na,na
2013-02-21,22:30,5265.44,na,na
2013-02-21,23:00,5118.97,na,na
2013-02-21,23:30,4981.23,na,na
2013-02-22,00:00,4855.23,na,na
2013-02-22,00:30,4708.62,na,na
2013-02-22,01:00,4599.91,na,na
2013-02-22,01:30,4507.38,na,na
2013-02-22,02:00,4449.01,na,na
2013-02-22,02:30,4424.33,na,na
2013-02-22,03:00,4379.69,na,na
2013-02-22,03:30,4340.08,na,na
2013-02-22,04:00,4319.76,na,na
2013-02-22,04:30,4310.22,na,na
2013-02-22,05:00,4329.45,na,na
2013-02-22,05:30,4358.66,na,na
2013-02-22,06:00,4478.63,na,na
2013-02-22,06:30,4678.33,na,na
2013-02-22,07:00,4805.88,na,na
2013-02-22,07:30,4928.68,na,na
2013-02-22,08:00,5119.1,na,na
2013-02-22,08:30,5411.03,na,na
2013-02-22,09:00,5666.28,na,na
2013-02-22,09:30,5831.8,na,na
2013-02-22,10:00,5940.17,na,na
2013-02-22,10:30,6050.25,na,na
2013-02-22,11:00,6114.11,na,na
2013-02-22,11:30,6167.57,na,na
2013-02-22,12:00,6134.65,na,na
2013-02-22,12:30,6055.46,na,na
2013-02-22,13:00,6043.7,na,na
2013-02-22,13:30,6093.96,na,na
2013-02-22,14:00,6161.54,na,na
2013-02-22,14:30,6192.98,na,na
2013-02-22,15:00,6195.82,na,na
2013-02-22,15:30,6195.67,na,na
2013-02-22,16:00,6204.04,na,na
2013-02-22,16:30,6198.46,na,na
2013-02-22,17:00,6178.97,na,na
2013-02-22,17:30,6113.54,na,na
2013-02-22,18:00,6000.88,na,na
2013-02-22,18:30,5820.91,na,na
2013-02-22,19:00,5763.57,na,na
2013-02-22,19:30,5760.34,na,na
2013-02-22,20:00,5744.44,na,na
2013-02-22,20:30,5693.36,na,na
2013-02-22,21:00,5627.27,na,na
2013-02-22,21:30,5552.28,na,na
2013-02-22,22:00,5456.09,na,na
2013-02-22,22:30,5279.62,na,na
2013-02-22,23:00,5179.8,na,na
2013-02-22,23:30,5061.76,na,na
2013-02-23,00:00,4946.75,na,na
2013-02-23,00:30,4827.84,na,na
2013-02-23,01:00,4715.93,na,na
2013-02-23,01:30,4601.56,na,na
2013-02-23,02:00,4537.37,na,na
2013-02-23,02:30,4470.56,na,na
2013-02-23,03:00,4411.91,na,na
2013-02-23,03:30,4354.21,na,na
2013-02-23,04:00,4323.14,na,na
2013-02-23,04:30,4300.77,na,na
2013-02-23,05:00,4289.07,na,na
2013-02-23,05:30,4305.3,na,na
2013-02-23,06:00,4356.69,na,na
2013-02-23,06:30,4432.27,na,na
2013-02-23,07:00,4489.73,na,na
2013-02-23,07:30,4556.77,na,na
2013-02-23,08:00,4668.65,na,na
2013-02-23,08:30,4914.41,na,na
2013-02-23,09:00,5124.78,na,na
2013-02-23,09:30,5275.58,na,na
2013-02-23,10:00,5419.49,na,na
2013-02-23,10:30,5519.44,na,na
2013-02-23,11:00,5593.2,na,na
2013-02-23,11:30,5630.75,na,na
2013-02-23,12:00,5599.12,na,na
2013-02-23,12:30,5530.26,na,na
2013-02-23,13:00,5507.88,na,na
2013-02-23,13:30,5487.66,na,na
2013-02-23,14:00,5505.96,na,na
2013-02-23,14:30,5502.45,na,na
2013-02-23,15:00,5476.9,na,na
2013-02-23,15:30,5412.73,na,na
2013-02-23,16:00,5446.96,na,na
2013-02-23,16:30,5396.01,na,na
2013-02-23,17:00,5395.06,na,na
2013-02-23,17:30,5330.21,na,na
2013-02-23,18:00,5304.99,na,na
2013-02-23,18:30,5266.96,na,na
2013-02-23,19:00,5279.97,na,na
2013-02-23,19:30,5402.92,na,na
2013-02-23,20:00,5443.31,na,na
2013-02-23,20:30,5431.85,na,na
2013-02-23,21:00,5423.93,na,na
2013-02-23,21:30,5369.24,na,na
2013-02-23,22:00,5330.03,na,na
2013-02-23,22:30,5213.55,na,na
2013-02-23,23:00,5104.52,na,na
2013-02-23,23:30,5011.81,na,na
2013-02-24,00:00,4950.37,na,na
2013-02-24,00:30,4849.18,na,na
2013-02-24,01:00,4741.24,na,na
2013-02-24,01:30,4656.37,na,na
2013-02-24,02:00,4580.5,na,na
2013-02-24,02:30,4515.47,na,na
2013-02-24,03:00,4460.2,na,na
2013-02-24,03:30,4407.63,na,na
2013-02-24,04:00,4378.25,na,na
2013-02-24,04:30,4357.27,na,na
2013-02-24,05:00,4337.41,na,na
2013-02-24,05:30,4332.98,na,na
2013-02-24,06:00,4365.54,na,na
2013-02-24,06:30,4407.21,na,na
2013-02-24,07:00,4442.22,na,na
2013-02-24,07:30,4446.54,na,na
2013-02-24,08:00,4466.14,na,na
2013-02-24,08:30,4583.41,na,na
2013-02-24,09:00,4706.88,na,na
2013-02-24,09:30,4798.77,na,na
2013-02-24,10:00,4862.01,na,na
2013-02-24,10:30,4988.53,na,na
2013-02-24,11:00,5076.63,na,na
2013-02-24,11:30,5114.05,na,na
2013-02-24,12:00,5111.89,na,na
2013-02-24,12:30,5088.83,na,na
2013-02-24,13:00,5102.93,na,na
2013-02-24,13:30,5131.84,na,na
2013-02-24,14:00,5154.78,na,na
2013-02-24,14:30,5163.13,na,na
2013-02-24,15:00,5148.21,na,na
2013-02-24,15:30,5129.23,na,na
2013-02-24,16:00,5113.77,na,na
2013-02-24,16:30,5103.32,na,na
2013-02-24,17:00,5080.44,na,na
2013-02-24,17:30,5071.43,na,na
2013-02-24,18:00,5074.43,na,na
2013-02-24,18:30,5072.04,na,na
2013-02-24,19:00,5122.89,na,na
2013-02-24,19:30,5257.25,na,na
2013-02-24,20:00,5306.33,na,na
2013-02-24,20:30,5342.03,na,na
2013-02-24,21:00,5352.51,na,na
2013-02-24,21:30,5351.69,na,na
2013-02-24,22:00,5335.99,na,na
2013-02-24,22:30,5242.74,na,na
2013-02-24,23:00,5128.82,na,na
2013-02-24,23:30,5017.28,na,na
2013-02-25,00:00,4899.85,na,na
2013-02-25,00:30,4750.16,na,na
2013-02-25,01:00,4634.03,na,na
2013-02-25,01:30,4547.57,na,na
2013-02-25,02:00,4481.9,na,na
2013-02-25,02:30,4431.93,na,na
2013-02-25,03:00,4386.74,na,na
2013-02-25,03:30,4348.44,na,na
2013-02-25,04:00,4320.79,na,na
2013-02-25,04:30,4323.15,na,na
2013-02-25,05:00,4321.7,na,na
2013-02-25,05:30,4378.43,na,na
2013-02-25,06:00,4486.45,na,na
2013-02-25,06:30,4695.68,na,na
2013-02-25,07:00,4843.15,na,na
2013-02-25,07:30,4984.3,na,na
2013-02-25,08:00,5232.13,na,na
2013-02-25,08:30,5543.11,na,na
2013-02-25,09:00,5789.5,na,na
2013-02-25,09:30,5969.38,na,na
2013-02-25,10:00,6051.43,na,na
2013-02-25,10:30,6136.76,na,na
2013-02-25,11:00,6217.94,na,na
2013-02-25,11:30,6255.35,na,na
2013-02-25,12:00,6246.58,na,na
2013-02-25,12:30,6180.49,na,na
2013-02-25,13:00,6163.34,na,na
2013-02-25,13:30,6232.07,na,na
2013-02-25,14:00,6272.65,na,na
2013-02-25,14:30,6285.51,na,na
2013-02-25,15:00,6299.5,na,na
2013-02-25,15:30,6262.32,na,na
2013-02-25,16:00,6262.03,na,na
2013-02-25,16:30,6281.65,na,na
2013-02-25,17:00,6265.03,na,na
2013-02-25,17:30,6230,na,na
2013-02-25,18:00,6153.64,na,na
2013-02-25,18:30,6001.89,na,na
2013-02-25,19:00,5977.04,na,na
2013-02-25,19:30,5936.22,na,na
2013-02-25,20:00,5879.72,na,na
2013-02-25,20:30,5806.02,na,na
2013-02-25,21:00,5726.21,na,na
2013-02-25,21:30,5664.97,na,na
2013-02-25,22:00,5547.48,na,na
2013-02-25,22:30,5385.55,na,na
2013-02-25,23:00,5246.77,na,na
2013-02-25,23:30,5091.89,na,na
2013-02-26,00:00,4927.3,na,na
2013-02-26,00:30,4769.02,na,na
2013-02-26,01:00,4656.4,na,na
2013-02-26,01:30,4569.95,na,na
2013-02-26,02:00,4519.13,na,na
2013-02-26,02:30,4484.95,na,na
2013-02-26,03:00,4459.11,na,na
2013-02-26,03:30,4409.33,na,na
2013-02-26,04:00,4378.7,na,na
2013-02-26,04:30,4394.39,na,na
2013-02-26,05:00,4376.14,na,na
2013-02-26,05:30,4438.07,na,na
2013-02-26,06:00,4552.62,na,na
2013-02-26,06:30,4752.58,na,na
2013-02-26,07:00,4887.58,na,na
2013-02-26,07:30,5019.79,na,na
2013-02-26,08:00,5231.66,na,na
2013-02-26,08:30,5529.46,na,na
2013-02-26,09:00,5771.18,na,na
2013-02-26,09:30,5937.9,na,na
2013-02-26,10:00,6038.61,na,na
2013-02-26,10:30,6111.09,na,na
2013-02-26,11:00,6194.8,na,na
2013-02-26,11:30,6229.53,na,na
2013-02-26,12:00,6209.83,na,na
2013-02-26,12:30,6141.61,na,na
2013-02-26,13:00,6139.67,na,na
2013-02-26,13:30,6208.82,na,na
2013-02-26,14:00,6283.22,na,na
2013-02-26,14:30,6308.13,na,na
2013-02-26,15:00,6322.47,na,na
2013-02-26,15:30,6292.06,na,na
2013-02-26,16:00,6293.56,na,na
2013-02-26,16:30,6284.98,na,na
2013-02-26,17:00,6266.82,na,na
2013-02-26,17:30,6226.99,na,na
2013-02-26,18:00,6128.56,na,na
2013-02-26,18:30,5935.39,na,na
2013-02-26,19:00,5934.1,na,na
2013-02-26,19:30,5950.13,na,na
2013-02-26,20:00,5932.84,na,na
2013-02-26,20:30,5906.48,na,na
2013-02-26,21:00,5839.48,na,na
2013-02-26,21:30,5761.33,na,na
2013-02-26,22:00,5636.33,na,na
2013-02-26,22:30,5466.45,na,na
2013-02-26,23:00,5309.39,na,na
2013-02-26,23:30,5164.42,na,na
2013-02-27,00:00,5010.8,na,na
2013-02-27,00:30,4857.84,na,na
2013-02-27,01:00,4746.75,na,na
2013-02-27,01:30,4628.34,na,na
2013-02-27,02:00,4559.21,na,na
2013-02-27,02:30,4457.34,na,na
2013-02-27,03:00,4411.35,na,na
2013-02-27,03:30,4379.6,na,na
2013-02-27,04:00,4375.88,na,na
2013-02-27,04:30,4370.02,na,na
2013-02-27,05:00,4375.82,na,na
2013-02-27,05:30,4420.56,na,na
2013-02-27,06:00,4550.61,na,na
2013-02-27,06:30,4733.9,na,na
2013-02-27,07:00,4864.7,na,na
2013-02-27,07:30,5005.95,na,na
2013-02-27,08:00,5192.73,na,na
2013-02-27,08:30,5521.97,na,na
2013-02-27,09:00,5762.27,na,na
2013-02-27,09:30,5913.98,na,na
2013-02-27,10:00,6024.81,na,na
2013-02-27,10:30,6102.57,na,na
2013-02-27,11:00,6175.3,na,na
2013-02-27,11:30,6208.83,na,na
2013-02-27,12:00,6156.58,na,na
2013-02-27,12:30,6115.64,na,na
2013-02-27,13:00,6092.57,na,na
2013-02-27,13:30,6144.48,na,na
2013-02-27,14:00,6180.29,na,na
2013-02-27,14:30,6208.07,na,na
2013-02-27,15:00,6205.46,na,na
2013-02-27,15:30,6192.42,na,na
2013-02-27,16:00,6202.35,na,na
2013-02-27,16:30,6209.11,na,na
2013-02-27,17:00,6231.39,na,na
2013-02-27,17:30,6171.75,na,na
2013-02-27,18:00,6098.65,na,na
2013-02-27,18:30,5949.51,na,na
2013-02-27,19:00,5964.2,na,na
2013-02-27,19:30,5975.75,na,na
2013-02-27,20:00,5974.82,na,na
2013-02-27,20:30,5934.13,na,na
2013-02-27,21:00,5872.41,na,na
2013-02-27,21:30,5816.08,na,na
2013-02-27,22:00,5683.91,na,na
2013-02-27,22:30,5516.72,na,na
2013-02-27,23:00,5356.59,na,na
2013-02-27,23:30,5219.57,na,na
2013-02-28,00:00,5050.12,na,na
2013-02-28,00:30,4907.93,na,na
2013-02-28,01:00,4771.75,na,na
2013-02-28,01:30,4675.19,na,na
2013-02-28,02:00,4605.71,na,na
2013-02-28,02:30,4562.91,na,na
2013-02-28,03:00,4520.2,na,na
2013-02-28,03:30,4464.87,na,na
2013-02-28,04:00,4432.22,na,na
2013-02-28,04:30,4389.4,na,na
2013-02-28,05:00,4399.76,na,na
2013-02-28,05:30,4434.35,na,na
2013-02-28,06:00,4557.09,na,na
2013-02-28,06:30,4737.66,na,na
2013-02-28,07:00,4875.42,na,na
2013-02-28,07:30,5004.12,na,na
2013-02-28,08:00,5211.47,na,na
2013-02-28,08:30,5546.88,na,na
2013-02-28,09:00,5789.38,na,na
2013-02-28,09:30,5959.26,na,na
2013-02-28,10:00,6042.46,na,na
2013-02-28,10:30,6139.23,na,na
2013-02-28,11:00,6214.4,na,na
2013-02-28,11:30,6278.62,na,na
2013-02-28,12:00,6240.26,na,na
2013-02-28,12:30,6171.12,na,na
2013-02-28,13:00,6156.92,na,na
2013-02-28,13:30,6246.59,na,na
2013-02-28,14:00,6307.64,na,na
2013-02-28,14:30,6368.29,na,na
2013-02-28,15:00,6381.47,na,na
2013-02-28,15:30,6359.91,na,na
2013-02-28,16:00,6358.6,na,na
2013-02-28,16:30,6351.61,na,na
2013-02-28,17:00,6334.24,na,na
2013-02-28,17:30,6277.63,na,na
2013-02-28,18:00,6165.23,na,na
2013-02-28,18:30,5975.95,na,na
2013-02-28,19:00,5942.39,na,na
2013-02-28,19:30,5970.11,na,na
2013-02-28,20:00,5969.17,na,na
2013-02-28,20:30,5920.64,na,na
2013-02-28,21:00,5875.15,na,na
2013-02-28,21:30,5790.82,na,na
2013-02-28,22:00,5688.07,na,na
2013-02-28,22:30,5514.53,na,na
2013-02-28,23:00,5362.76,na,na
2013-02-28,23:30,5199.62,na,na
2013-03-01,00:00,5075.1,na,na
2013-03-01,00:30,4911.49,na,na
2013-03-01,01:00,4794.61,na,na
2013-03-01,01:30,4694.57,na,na
2013-03-01,02:00,4625.2,na,na
2013-03-01,02:30,4570.83,na,na
2013-03-01,03:00,4550.97,na,na
2013-03-01,03:30,4521.73,na,na
2013-03-01,04:00,4496,na,na
2013-03-01,04:30,4490.18,na,na
2013-03-01,05:00,4486.89,na,na
2013-03-01,05:30,4538.64,na,na
2013-03-01,06:00,4655.34,na,na
2013-03-01,06:30,4850.68,na,na
2013-03-01,07:00,4968.84,na,na
2013-03-01,07:30,5073.17,na,na
2013-03-01,08:00,5289.7,na,na
2013-03-01,08:30,5606.54,na,na
2013-03-01,09:00,5864.89,na,na
2013-03-01,09:30,6029.59,na,na
2013-03-01,10:00,6142.4,na,na
2013-03-01,10:30,6255.36,na,na
2013-03-01,11:00,6331.99,na,na
2013-03-01,11:30,6361.49,na,na
2013-03-01,12:00,6344.76,na,na
2013-03-01,12:30,6287.62,na,na
2013-03-01,13:00,6272.92,na,na
2013-03-01,13:30,6347,na,na
2013-03-01,14:00,6427.56,na,na
2013-03-01,14:30,6444.89,na,na
2013-03-01,15:00,6457.77,na,na
2013-03-01,15:30,6450.55,na,na
2013-03-01,16:00,6454.7,na,na
2013-03-01,16:30,6432,na,na
2013-03-01,17:00,6407.23,na,na
2013-03-01,17:30,6338.85,na,na
2013-03-01,18:00,6203.73,na,na
2013-03-01,18:30,6019.67,na,na
2013-03-01,19:00,5980.89,na,na
2013-03-01,19:30,5986.87,na,na
2013-03-01,20:00,5986.59,na,na
2013-03-01,20:30,5943.83,na,na
2013-03-01,21:00,5883.35,na,na
2013-03-01,21:30,5795.84,na,na
2013-03-01,22:00,5685.85,na,na
2013-03-01,22:30,5550.5,na,na
2013-03-01,23:00,5427.38,na,na
2013-03-01,23:30,5313.51,na,na
2013-03-02,00:00,5198.5,na,na
2013-03-02,00:30,5060.57,na,na
2013-03-02,01:00,4952.59,na,na
2013-03-02,01:30,4847.87,na,na
2013-03-02,02:00,4790.05,na,na
2013-03-02,02:30,4724.86,na,na
2013-03-02,03:00,4665.47,na,na
2013-03-02,03:30,4623.61,na,na
2013-03-02,04:00,4577.47,na,na
2013-03-02,04:30,4563.28,na,na
2013-03-02,05:00,4556.79,na,na
2013-03-02,05:30,4566.16,na,na
2013-03-02,06:00,4607.99,na,na
2013-03-02,06:30,4676.83,na,na
2013-03-02,07:00,4704.31,na,na
2013-03-02,07:30,4776.55,na,na
2013-03-02,08:00,4890.65,na,na
2013-03-02,08:30,5143.03,na,na
2013-03-02,09:00,5355.9,na,na
2013-03-02,09:30,5515.04,na,na
2013-03-02,10:00,5645.08,na,na
2013-03-02,10:30,5769.55,na,na
2013-03-02,11:00,5845.38,na,na
2013-03-02,11:30,5865.09,na,na
2013-03-02,12:00,5853.36,na,na
2013-03-02,12:30,5792.95,na,na
2013-03-02,13:00,5769.8,na,na
2013-03-02,13:30,5738.45,na,na
2013-03-02,14:00,5740.43,na,na
2013-03-02,14:30,5740.36,na,na
2013-03-02,15:00,5722.87,na,na
2013-03-02,15:30,5672.63,na,na
2013-03-02,16:00,5624.41,na,na
2013-03-02,16:30,5545.05,na,na
2013-03-02,17:00,5473.26,na,na
2013-03-02,17:30,5396.65,na,na
2013-03-02,18:00,5318.07,na,na
2013-03-02,18:30,5289.33,na,na
2013-03-02,19:00,5348.25,na,na
2013-03-02,19:30,5425.92,na,na
2013-03-02,20:00,5475.95,na,na
2013-03-02,20:30,5483.46,na,na
2013-03-02,21:00,5479.29,na,na
2013-03-02,21:30,5467.96,na,na
2013-03-02,22:00,5433.66,na,na
2013-03-02,22:30,5311.34,na,na
2013-03-02,23:00,5226.33,na,na
2013-03-02,23:30,5132.08,na,na
2013-03-03,00:00,5026.3,na,na
2013-03-03,00:30,4903.46,na,na
2013-03-03,01:00,4805.67,na,na
2013-03-03,01:30,4705.29,na,na
2013-03-03,02:00,4626.02,na,na
2013-03-03,02:30,4567.13,na,na
2013-03-03,03:00,4511.08,na,na
2013-03-03,03:30,4465.47,na,na
2013-03-03,04:00,4420.97,na,na
2013-03-03,04:30,4408.39,na,na
2013-03-03,05:00,4402.38,na,na
2013-03-03,05:30,4397.85,na,na
2013-03-03,06:00,4422.58,na,na
2013-03-03,06:30,4495.11,na,na
2013-03-03,07:00,4522.51,na,na
2013-03-03,07:30,4519.51,na,na
2013-03-03,08:00,4534.62,na,na
2013-03-03,08:30,4677.41,na,na
2013-03-03,09:00,4811.01,na,na
2013-03-03,09:30,4900.79,na,na
2013-03-03,10:00,5006.57,na,na
2013-03-03,10:30,5116.54,na,na
2013-03-03,11:00,5181.55,na,na
2013-03-03,11:30,5203.92,na,na
2013-03-03,12:00,5195.69,na,na
2013-03-03,12:30,5180.3,na,na
2013-03-03,13:00,5177.31,na,na
2013-03-03,13:30,5222.52,na,na
2013-03-03,14:00,5226.13,na,na
2013-03-03,14:30,5218.9,na,na
2013-03-03,15:00,5208.95,na,na
2013-03-03,15:30,5205.65,na,na
2013-03-03,16:00,5226.11,na,na
2013-03-03,16:30,5222.57,na,na
2013-03-03,17:00,5198.33,na,na
2013-03-03,17:30,5181.99,na,na
2013-03-03,18:00,5169.31,na,na
2013-03-03,18:30,5154.37,na,na
2013-03-03,19:00,5200.38,na,na
2013-03-03,19:30,5330.56,na,na
2013-03-03,20:00,5394.7,na,na
2013-03-03,20:30,5424.16,na,na
2013-03-03,21:00,5438.01,na,na
2013-03-03,21:30,5435.14,na,na
2013-03-03,22:00,5409.97,na,na
2013-03-03,22:30,5293.37,na,na
2013-03-03,23:00,5167.85,na,na
2013-03-03,23:30,5053.48,na,na
2013-03-04,00:00,4943.39,na,na
2013-03-04,00:30,4809.95,na,na
2013-03-04,01:00,4683.93,na,na
2013-03-04,01:30,4580.03,na,na
2013-03-04,02:00,4524.23,na,na
2013-03-04,02:30,4460.86,na,na
2013-03-04,03:00,4412.25,na,na
2013-03-04,03:30,4379.34,na,na
2013-03-04,04:00,4351.45,na,na
2013-03-04,04:30,4337.89,na,na
2013-03-04,05:00,4328.6,na,na
2013-03-04,05:30,4343.34,na,na
2013-03-04,06:00,4466.31,na,na
2013-03-04,06:30,4658.06,na,na
2013-03-04,07:00,4826.34,na,na
2013-03-04,07:30,4962.53,na,na
2013-03-04,08:00,5175.48,na,na
2013-03-04,08:30,5532.16,na,na
2013-03-04,09:00,5804.31,na,na
2013-03-04,09:30,6008.12,na,na
2013-03-04,10:00,6114.28,na,na
2013-03-04,10:30,6173.4,na,na
2013-03-04,11:00,6227.23,na,na
2013-03-04,11:30,6253.68,na,na
2013-03-04,12:00,6247.81,na,na
2013-03-04,12:30,6194.87,na,na
2013-03-04,13:00,6198.31,na,na
2013-03-04,13:30,6253.3,na,na
2013-03-04,14:00,6300.33,na,na
2013-03-04,14:30,6326.02,na,na
2013-03-04,15:00,6291.24,na,na
2013-03-04,15:30,6258.72,na,na
2013-03-04,16:00,6279.48,na,na
2013-03-04,16:30,6303.75,na,na
2013-03-04,17:00,6290.16,na,na
2013-03-04,17:30,6233.37,na,na
2013-03-04,18:00,6138.15,na,na
2013-03-04,18:30,5950,na,na
2013-03-04,19:00,5898.54,na,na
2013-03-04,19:30,5930.27,na,na
2013-03-04,20:00,5935.85,na,na
2013-03-04,20:30,5885.62,na,na
2013-03-04,21:00,5838.64,na,na
2013-03-04,21:30,5772.98,na,na
2013-03-04,22:00,5666.83,na,na
2013-03-04,22:30,5522.52,na,na
2013-03-04,23:00,5353.27,na,na
2013-03-04,23:30,5202.77,na,na
2013-03-05,00:00,5075.91,na,na
2013-03-05,00:30,4914.8,na,na
2013-03-05,01:00,4801.77,na,na
2013-03-05,01:30,4709.26,na,na
2013-03-05,02:00,4631.14,na,na
2013-03-05,02:30,4576.97,na,na
2013-03-05,03:00,4527.84,na,na
2013-03-05,03:30,4492.21,na,na
2013-03-05,04:00,4464.61,na,na
2013-03-05,04:30,4463.25,na,na
2013-03-05,05:00,4467.92,na,na
2013-03-05,05:30,4513.52,na,na
2013-03-05,06:00,4616.34,na,na
2013-03-05,06:30,4814.24,na,na
2013-03-05,07:00,4938.21,na,na
2013-03-05,07:30,5072.1,na,na
2013-03-05,08:00,5275.39,na,na
2013-03-05,08:30,5599.81,na,na
2013-03-05,09:00,5827.83,na,na
2013-03-05,09:30,5960.97,na,na
2013-03-05,10:00,6034.18,na,na
2013-03-05,10:30,6111.09,na,na
2013-03-05,11:00,6199.38,na,na
2013-03-05,11:30,6258.46,na,na
2013-03-05,12:00,6254.4,na,na
2013-03-05,12:30,6192.1,na,na
2013-03-05,13:00,6179.29,na,na
2013-03-05,13:30,6239.83,na,na
2013-03-05,14:00,6302.63,na,na
2013-03-05,14:30,6325.75,na,na
2013-03-05,15:00,6335.41,na,na
2013-03-05,15:30,6278.61,na,na
2013-03-05,16:00,6314.3,na,na
2013-03-05,16:30,6302.64,na,na
2013-03-05,17:00,6292.35,na,na
2013-03-05,17:30,6253.13,na,na
2013-03-05,18:00,6147.17,na,na
2013-03-05,18:30,5945.8,na,na
2013-03-05,19:00,5904.28,na,na
2013-03-05,19:30,5937.61,na,na
2013-03-05,20:00,5937.88,na,na
2013-03-05,20:30,5897.06,na,na
2013-03-05,21:00,5859.34,na,na
2013-03-05,21:30,5778.72,na,na
2013-03-05,22:00,5676.65,na,na
2013-03-05,22:30,5506.56,na,na
2013-03-05,23:00,5369.92,na,na
2013-03-05,23:30,5218.69,na,na
2013-03-06,00:00,5076.81,na,na
2013-03-06,00:30,4925.23,na,na
2013-03-06,01:00,4815.34,na,na
2013-03-06,01:30,4705.34,na,na
2013-03-06,02:00,4642.15,na,na
2013-03-06,02:30,4593.95,na,na
2013-03-06,03:00,4538.16,na,na
2013-03-06,03:30,4491,na,na
2013-03-06,04:00,4465.67,na,na
2013-03-06,04:30,4454.57,na,na
2013-03-06,05:00,4437.67,na,na
2013-03-06,05:30,4494.3,na,na
2013-03-06,06:00,4633.91,na,na
2013-03-06,06:30,4800.05,na,na
2013-03-06,07:00,4945.23,na,na
2013-03-06,07:30,5047.27,na,na
2013-03-06,08:00,5217.21,na,na
2013-03-06,08:30,5539.88,na,na
2013-03-06,09:00,5817.28,na,na
2013-03-06,09:30,5970.93,na,na
2013-03-06,10:00,6089,na,na
2013-03-06,10:30,6180.73,na,na
2013-03-06,11:00,6254.14,na,na
2013-03-06,11:30,6301.97,na,na
2013-03-06,12:00,6271.19,na,na
2013-03-06,12:30,6211.82,na,na
2013-03-06,13:00,6188.57,na,na
2013-03-06,13:30,6244.32,na,na
2013-03-06,14:00,6302.67,na,na
2013-03-06,14:30,6329.4,na,na
2013-03-06,15:00,6319.03,na,na
2013-03-06,15:30,6306.29,na,na
2013-03-06,16:00,6304.18,na,na
2013-03-06,16:30,6294.7,na,na
2013-03-06,17:00,6274.89,na,na
2013-03-06,17:30,6231.01,na,na
2013-03-06,18:00,6130.38,na,na
2013-03-06,18:30,5976.24,na,na
2013-03-06,19:00,5938.16,na,na
2013-03-06,19:30,5966.64,na,na
2013-03-06,20:00,5970.77,na,na
2013-03-06,20:30,5913.89,na,na
2013-03-06,21:00,5871.24,na,na
2013-03-06,21:30,5816.24,na,na
2013-03-06,22:00,5706.97,na,na
2013-03-06,22:30,5552.26,na,na
2013-03-06,23:00,5387.48,na,na
2013-03-06,23:30,5237.82,na,na
2013-03-07,00:00,5104.85,na,na
2013-03-07,00:30,4954.92,na,na
2013-03-07,01:00,4816.15,na,na
2013-03-07,01:30,4713.75,na,na
2013-03-07,02:00,4653.2,na,na
2013-03-07,02:30,4589.68,na,na
2013-03-07,03:00,4549.83,na,na
2013-03-07,03:30,4475.28,na,na
2013-03-07,04:00,4456.81,na,na
2013-03-07,04:30,4424.99,na,na
2013-03-07,05:00,4433.18,na,na
2013-03-07,05:30,4484.82,na,na
2013-03-07,06:00,4583.68,na,na
2013-03-07,06:30,4770.53,na,na
2013-03-07,07:00,4910.2,na,na
2013-03-07,07:30,5025.53,na,na
2013-03-07,08:00,5234.75,na,na
2013-03-07,08:30,5547.31,na,na
2013-03-07,09:00,5805.17,na,na
2013-03-07,09:30,5976,na,na
2013-03-07,10:00,6076.46,na,na
2013-03-07,10:30,6176.13,na,na
2013-03-07,11:00,6253.84,na,na
2013-03-07,11:30,6278.63,na,na
2013-03-07,12:00,6258.11,na,na
2013-03-07,12:30,6183.04,na,na
2013-03-07,13:00,6160.27,na,na
2013-03-07,13:30,6216.21,na,na
2013-03-07,14:00,6282.49,na,na
2013-03-07,14:30,6315.37,na,na
2013-03-07,15:00,6319,na,na
2013-03-07,15:30,6301.79,na,na
2013-03-07,16:00,6307.83,na,na
2013-03-07,16:30,6293.42,na,na
2013-03-07,17:00,6279.44,na,na
2013-03-07,17:30,6223.55,na,na
2013-03-07,18:00,6111,na,na
2013-03-07,18:30,5945.38,na,na
2013-03-07,19:00,5917.39,na,na
2013-03-07,19:30,5939.51,na,na
2013-03-07,20:00,5939.39,na,na
2013-03-07,20:30,5897.53,na,na
2013-03-07,21:00,5851.1,na,na
2013-03-07,21:30,5789.86,na,na
2013-03-07,22:00,5686.28,na,na
2013-03-07,22:30,5530.38,na,na
2013-03-07,23:00,5391.66,na,na
2013-03-07,23:30,5243.03,na,na
2013-03-08,00:00,5109.93,na,na
2013-03-08,00:30,4954.94,na,na
2013-03-08,01:00,4845.1,na,na
2013-03-08,01:30,4740.46,na,na
2013-03-08,02:00,4680.06,na,na
2013-03-08,02:30,4623.28,na,na
2013-03-08,03:00,4567.46,na,na
2013-03-08,03:30,4525.23,na,na
2013-03-08,04:00,4496.31,na,na
2013-03-08,04:30,4490.32,na,na
2013-03-08,05:00,4483.07,na,na
2013-03-08,05:30,4530.03,na,na
2013-03-08,06:00,4640.5,na,na
2013-03-08,06:30,4827.58,na,na
2013-03-08,07:00,4956.55,na,na
2013-03-08,07:30,5063.93,na,na
2013-03-08,08:00,5268.61,na,na
2013-03-08,08:30,5608.92,na,na
2013-03-08,09:00,5852.18,na,na
2013-03-08,09:30,6030.56,na,na
2013-03-08,10:00,6142.37,na,na
2013-03-08,10:30,6232.49,na,na
2013-03-08,11:00,6314.21,na,na
2013-03-08,11:30,6345.64,na,na
2013-03-08,12:00,6317.23,na,na
2013-03-08,12:30,6239.69,na,na
2013-03-08,13:00,6215.99,na,na
2013-03-08,13:30,6283.73,na,na
2013-03-08,14:00,6338.79,na,na
2013-03-08,14:30,6358.56,na,na
2013-03-08,15:00,6348.9,na,na
2013-03-08,15:30,6328.12,na,na
2013-03-08,16:00,6337.74,na,na
2013-03-08,16:30,6306.22,na,na
2013-03-08,17:00,6284,na,na
2013-03-08,17:30,6224.85,na,na
2013-03-08,18:00,6133.27,na,na
2013-03-08,18:30,5952.65,na,na
2013-03-08,19:00,5894.45,na,na
2013-03-08,19:30,5903.96,na,na
2013-03-08,20:00,5900.77,na,na
2013-03-08,20:30,5839.61,na,na
2013-03-08,21:00,5780.5,na,na
2013-03-08,21:30,5725.54,na,na
2013-03-08,22:00,5631.48,na,na
2013-03-08,22:30,5504.94,na,na
2013-03-08,23:00,5380.82,na,na
2013-03-08,23:30,5278.96,na,na
2013-03-09,00:00,5153.86,na,na
2013-03-09,00:30,5025.59,na,na
2013-03-09,01:00,4920.36,na,na
2013-03-09,01:30,4822.53,na,na
2013-03-09,02:00,4723.38,na,na
2013-03-09,02:30,4660.46,na,na
2013-03-09,03:00,4607.13,na,na
2013-03-09,03:30,4552.06,na,na
2013-03-09,04:00,4515.07,na,na
2013-03-09,04:30,4492.84,na,na
2013-03-09,05:00,4485.1,na,na
2013-03-09,05:30,4488.68,na,na
2013-03-09,06:00,4533.31,na,na
2013-03-09,06:30,4613.85,na,na
2013-03-09,07:00,4665.72,na,na
2013-03-09,07:30,4726.04,na,na
2013-03-09,08:00,4821.09,na,na
2013-03-09,08:30,5094.16,na,na
2013-03-09,09:00,5292.29,na,na
2013-03-09,09:30,5459.3,na,na
2013-03-09,10:00,5581.24,na,na
2013-03-09,10:30,5660.92,na,na
2013-03-09,11:00,5737.17,na,na
2013-03-09,11:30,5753.78,na,na
2013-03-09,12:00,5746.89,na,na
2013-03-09,12:30,5687.57,na,na
2013-03-09,13:00,5640.72,na,na
2013-03-09,13:30,5604.9,na,na
2013-03-09,14:00,5610.25,na,na
2013-03-09,14:30,5589.34,na,na
2013-03-09,15:00,5549.63,na,na
2013-03-09,15:30,5519.46,na,na
2013-03-09,16:00,5461.05,na,na
2013-03-09,16:30,5415.16,na,na
2013-03-09,17:00,5364.79,na,na
2013-03-09,17:30,5303,na,na
2013-03-09,18:00,5274.98,na,na
2013-03-09,18:30,5246.99,na,na
2013-03-09,19:00,5253.31,na,na
2013-03-09,19:30,5364.88,na,na
2013-03-09,20:00,5408.07,na,na
2013-03-09,20:30,5404.5,na,na
2013-03-09,21:00,5404.12,na,na
2013-03-09,21:30,5377.5,na,na
2013-03-09,22:00,5297.55,na,na
2013-03-09,22:30,5217.82,na,na
2013-03-09,23:00,5127.45,na,na
2013-03-09,23:30,5038.64,na,na
2013-03-10,00:00,4980.3,na,na
2013-03-10,00:30,4899.16,na,na
2013-03-10,01:00,4802.88,na,na
2013-03-10,01:30,4653.64,na,na
2013-03-10,02:00,4575.5,na,na
2013-03-10,02:30,4508.18,na,na
2013-03-10,03:00,4456.37,na,na
2013-03-10,03:30,4411.45,na,na
2013-03-10,04:00,4387.34,na,na
2013-03-10,04:30,4362.93,na,na
2013-03-10,05:00,4339.06,na,na
2013-03-10,05:30,4337.78,na,na
2013-03-10,06:00,4365.25,na,na
2013-03-10,06:30,4414.99,na,na
2013-03-10,07:00,4461.77,na,na
2013-03-10,07:30,4470.53,na,na
2013-03-10,08:00,4496.6,na,na
2013-03-10,08:30,4631.68,na,na
2013-03-10,09:00,4765.98,na,na
2013-03-10,09:30,4879.99,na,na
2013-03-10,10:00,4977.97,na,na
2013-03-10,10:30,5082.49,na,na
2013-03-10,11:00,5145.79,na,na
2013-03-10,11:30,5185,na,na
2013-03-10,12:00,5186.76,na,na
2013-03-10,12:30,5165.54,na,na
2013-03-10,13:00,5161.97,na,na
2013-03-10,13:30,5200.49,na,na
2013-03-10,14:00,5214.05,na,na
2013-03-10,14:30,5246.92,na,na
2013-03-10,15:00,5246.1,na,na
2013-03-10,15:30,5222.83,na,na
2013-03-10,16:00,5219.66,na,na
2013-03-10,16:30,5208.89,na,na
2013-03-10,17:00,5182.67,na,na
2013-03-10,17:30,5169.93,na,na
2013-03-10,18:00,5143.07,na,na
2013-03-10,18:30,5112.64,na,na
2013-03-10,19:00,5172.2,na,na
2013-03-10,19:30,5272.45,na,na
2013-03-10,20:00,5312.48,na,na
2013-03-10,20:30,5346.94,na,na
2013-03-10,21:00,5354.76,na,na
2013-03-10,21:30,5344.65,na,na
2013-03-10,22:00,5316.25,na,na
2013-03-10,22:30,5184.48,na,na
2013-03-10,23:00,5078.81,na,na
2013-03-10,23:30,4959.98,na,na
2013-03-11,00:00,4844.75,na,na
2013-03-11,00:30,4719.22,na,na
2013-03-11,01:00,4620.41,na,na
2013-03-11,01:30,4541.09,na,na
2013-03-11,02:00,4479.1,na,na
2013-03-11,02:30,4431.94,na,na
2013-03-11,03:00,4365.15,na,na
2013-03-11,03:30,4342.14,na,na
2013-03-11,04:00,4316.84,na,na
2013-03-11,04:30,4302.45,na,na
2013-03-11,05:00,4320.71,na,na
2013-03-11,05:30,4387.15,na,na
2013-03-11,06:00,4501.04,na,na
2013-03-11,06:30,4715.58,na,na
2013-03-11,07:00,4871.93,na,na
2013-03-11,07:30,5030.61,na,na
2013-03-11,08:00,5229.69,na,na
2013-03-11,08:30,5594.37,na,na
2013-03-11,09:00,5836.48,na,na
2013-03-11,09:30,6026.43,na,na
2013-03-11,10:00,6125.74,na,na
2013-03-11,10:30,6222.43,na,na
2013-03-11,11:00,6299.64,na,na
2013-03-11,11:30,6328.49,na,na
2013-03-11,12:00,6306.28,na,na
2013-03-11,12:30,6243.13,na,na
2013-03-11,13:00,6231.15,na,na
2013-03-11,13:30,6307.49,na,na
2013-03-11,14:00,6356.62,na,na
2013-03-11,14:30,6385.58,na,na
2013-03-11,15:00,6398.74,na,na
2013-03-11,15:30,6377.96,na,na
2013-03-11,16:00,6389.57,na,na
2013-03-11,16:30,6402,na,na
2013-03-11,17:00,6383.75,na,na
2013-03-11,17:30,6326.42,na,na
2013-03-11,18:00,6211.97,na,na
2013-03-11,18:30,6023.85,na,na
2013-03-11,19:00,5980.44,na,na
2013-03-11,19:30,6012.01,na,na
2013-03-11,20:00,5992.96,na,na
2013-03-11,20:30,5929.19,na,na
2013-03-11,21:00,5877.33,na,na
2013-03-11,21:30,5784.54,na,na
2013-03-11,22:00,5674.7,na,na
2013-03-11,22:30,5509.83,na,na
2013-03-11,23:00,5353.36,na,na
2013-03-11,23:30,5194.6,na,na
2013-03-12,00:00,5047.1,na,na
2013-03-12,00:30,4904.47,na,na
2013-03-12,01:00,4791.3,na,na
2013-03-12,01:30,4699.7,na,na
2013-03-12,02:00,4639.89,na,na
2013-03-12,02:30,4592.59,na,na
2013-03-12,03:00,4519.85,na,na
2013-03-12,03:30,4486.03,na,na
2013-03-12,04:00,4455.29,na,na
2013-03-12,04:30,4436.26,na,na
2013-03-12,05:00,4449.83,na,na
2013-03-12,05:30,4495.81,na,na
2013-03-12,06:00,4601.14,na,na
2013-03-12,06:30,4793.3,na,na
2013-03-12,07:00,4932.43,na,na
2013-03-12,07:30,5039.15,na,na
2013-03-12,08:00,5250.72,na,na
2013-03-12,08:30,5584.4,na,na
2013-03-12,09:00,5796.44,na,na
2013-03-12,09:30,5985.54,na,na
2013-03-12,10:00,6071.27,na,na
2013-03-12,10:30,6171.35,na,na
2013-03-12,11:00,6251.96,na,na
2013-03-12,11:30,6269.58,na,na
2013-03-12,12:00,6244.34,na,na
2013-03-12,12:30,6180.63,na,na
2013-03-12,13:00,6182.81,na,na
2013-03-12,13:30,6242.71,na,na
2013-03-12,14:00,6300.02,na,na
2013-03-12,14:30,6337.84,na,na
2013-03-12,15:00,6330.69,na,na
2013-03-12,15:30,6321.54,na,na
2013-03-12,16:00,6347.61,na,na
2013-03-12,16:30,6337.38,na,na
2013-03-12,17:00,6332.14,na,na
2013-03-12,17:30,6291.68,na,na
2013-03-12,18:00,6189.81,na,na
2013-03-12,18:30,6020.66,na,na
2013-03-12,19:00,5972.01,na,na
2013-03-12,19:30,6019.5,na,na
2013-03-12,20:00,5983.41,na,na
2013-03-12,20:30,5919.15,na,na
2013-03-12,21:00,5858.35,na,na
2013-03-12,21:30,5801.91,na,na
2013-03-12,22:00,5697.43,na,na
2013-03-12,22:30,5523,na,na
2013-03-12,23:00,5394.77,na,na
2013-03-12,23:30,5258.67,na,na
2013-03-13,00:00,5138.44,na,na
2013-03-13,00:30,4987.03,na,na
2013-03-13,01:00,4866.83,na,na
2013-03-13,01:30,4780.59,na,na
2013-03-13,02:00,4705.69,na,na
2013-03-13,02:30,4643.95,na,na
2013-03-13,03:00,4582.85,na,na
2013-03-13,03:30,4542.94,na,na
2013-03-13,04:00,4525.47,na,na
2013-03-13,04:30,4506.66,na,na
2013-03-13,05:00,4495.17,na,na
2013-03-13,05:30,4547.7,na,na
2013-03-13,06:00,4641.07,na,na
2013-03-13,06:30,4841.95,na,na
2013-03-13,07:00,4992.02,na,na
2013-03-13,07:30,5102.51,na,na
2013-03-13,08:00,5285.09,na,na
2013-03-13,08:30,5622.26,na,na
2013-03-13,09:00,5865.29,na,na
2013-03-13,09:30,6045.98,na,na
2013-03-13,10:00,6155.05,na,na
2013-03-13,10:30,6250.18,na,na
2013-03-13,11:00,6334.77,na,na
2013-03-13,11:30,6364.08,na,na
2013-03-13,12:00,6322.32,na,na
2013-03-13,12:30,6260.15,na,na
2013-03-13,13:00,6238.8,na,na
2013-03-13,13:30,6298.34,na,na
2013-03-13,14:00,6364.27,na,na
2013-03-13,14:30,6408.88,na,na
2013-03-13,15:00,6396.64,na,na
2013-03-13,15:30,6371.51,na,na
2013-03-13,16:00,6388.8,na,na
2013-03-13,16:30,6382.84,na,na
2013-03-13,17:00,6355.54,na,na
2013-03-13,17:30,6289.99,na,na
2013-03-13,18:00,6153.68,na,na
2013-03-13,18:30,5956.88,na,na
2013-03-13,19:00,5904.55,na,na
2013-03-13,19:30,5915.94,na,na
2013-03-13,20:00,5910.12,na,na
2013-03-13,20:30,5872.93,na,na
2013-03-13,21:00,5842.05,na,na
2013-03-13,21:30,5765.28,na,na
2013-03-13,22:00,5646.21,na,na
2013-03-13,22:30,5479.22,na,na
2013-03-13,23:00,5313.94,na,na
2013-03-13,23:30,5171.33,na,na
2013-03-14,00:00,5034.72,na,na
2013-03-14,00:30,4913.89,na,na
2013-03-14,01:00,4811.71,na,na
2013-03-14,01:30,4722.03,na,na
2013-03-14,02:00,4641.1,na,na
2013-03-14,02:30,4581.72,na,na
2013-03-14,03:00,4552.84,na,na
2013-03-14,03:30,4495.3,na,na
2013-03-14,04:00,4473.65,na,na
2013-03-14,04:30,4416.22,na,na
2013-03-14,05:00,4422.24,na,na
2013-03-14,05:30,4465.46,na,na
2013-03-14,06:00,4577.23,na,na
2013-03-14,06:30,4760.25,na,na
2013-03-14,07:00,4893.67,na,na
2013-03-14,07:30,5015.61,na,na
2013-03-14,08:00,5238.59,na,na
2013-03-14,08:30,5559.3,na,na
2013-03-14,09:00,5807.59,na,na
2013-03-14,09:30,5980.33,na,na
2013-03-14,10:00,6078.02,na,na
2013-03-14,10:30,6164.25,na,na
2013-03-14,11:00,6250.8,na,na
2013-03-14,11:30,6283.98,na,na
2013-03-14,12:00,6257.99,na,na
2013-03-14,12:30,6190.69,na,na
2013-03-14,13:00,6184.07,na,na
2013-03-14,13:30,6257.05,na,na
2013-03-14,14:00,6304.11,na,na
2013-03-14,14:30,6325.19,na,na
2013-03-14,15:00,6323.53,na,na
2013-03-14,15:30,6281.55,na,na
2013-03-14,16:00,6259.04,na,na
2013-03-14,16:30,6208.02,na,na
2013-03-14,17:00,6171.24,na,na
2013-03-14,17:30,6112.54,na,na
2013-03-14,18:00,6027.01,na,na
2013-03-14,18:30,5894.32,na,na
2013-03-14,19:00,5857.99,na,na
2013-03-14,19:30,5883.04,na,na
2013-03-14,20:00,5870.93,na,na
2013-03-14,20:30,5814.31,na,na
2013-03-14,21:00,5763.03,na,na
2013-03-14,21:30,5684.96,na,na
2013-03-14,22:00,5576.06,na,na
2013-03-14,22:30,5419.92,na,na
2013-03-14,23:00,5273.28,na,na
2013-03-14,23:30,5133.78,na,na
2013-03-15,00:00,5003.72,na,na
2013-03-15,00:30,4841.56,na,na
2013-03-15,01:00,4730.04,na,na
2013-03-15,01:30,4638.9,na,na
2013-03-15,02:00,4567.13,na,na
2013-03-15,02:30,4526.83,na,na
2013-03-15,03:00,4475.28,na,na
2013-03-15,03:30,4440.73,na,na
2013-03-15,04:00,4405.89,na,na
2013-03-15,04:30,4412.59,na,na
2013-03-15,05:00,4403.46,na,na
2013-03-15,05:30,4449.24,na,na
2013-03-15,06:00,4565.06,na,na
2013-03-15,06:30,4745,na,na
2013-03-15,07:00,4885.55,na,na
2013-03-15,07:30,5001.89,na,na
2013-03-15,08:00,5203.17,na,na
2013-03-15,08:30,5528.33,na,na
2013-03-15,09:00,5762.92,na,na
2013-03-15,09:30,5952.02,na,na
2013-03-15,10:00,6054.12,na,na
2013-03-15,10:30,6144.09,na,na
2013-03-15,11:00,6225.76,na,na
2013-03-15,11:30,6234.32,na,na
2013-03-15,12:00,6198.67,na,na
2013-03-15,12:30,6100.84,na,na
2013-03-15,13:00,6091.83,na,na
2013-03-15,13:30,6166.92,na,na
2013-03-15,14:00,6230.28,na,na
2013-03-15,14:30,6274.54,na,na
2013-03-15,15:00,6272.2,na,na
2013-03-15,15:30,6257.45,na,na
2013-03-15,16:00,6276.15,na,na
2013-03-15,16:30,6281.18,na,na
2013-03-15,17:00,6252.34,na,na
2013-03-15,17:30,6189.85,na,na
2013-03-15,18:00,6073.49,na,na
2013-03-15,18:30,5894.88,na,na
2013-03-15,19:00,5832.44,na,na
2013-03-15,19:30,5862.92,na,na
2013-03-15,20:00,5867.8,na,na
2013-03-15,20:30,5805.99,na,na
2013-03-15,21:00,5759.59,na,na
2013-03-15,21:30,5677.06,na,na
2013-03-15,22:00,5578.7,na,na
2013-03-15,22:30,5461.44,na,na
2013-03-15,23:00,5352.33,na,na
2013-03-15,23:30,5220.38,na,na
2013-03-16,00:00,5109.05,na,na
2013-03-16,00:30,4994.64,na,na
2013-03-16,01:00,4888.74,na,na
2013-03-16,01:30,4790.54,na,na
2013-03-16,02:00,4708.24,na,na
2013-03-16,02:30,4635.2,na,na
2013-03-16,03:00,4577.61,na,na
2013-03-16,03:30,4521.57,na,na
2013-03-16,04:00,4487.43,na,na
2013-03-16,04:30,4464.36,na,na
2013-03-16,05:00,4453.62,na,na
2013-03-16,05:30,4472.23,na,na
2013-03-16,06:00,4507.68,na,na
2013-03-16,06:30,4579.59,na,na
2013-03-16,07:00,4634.64,na,na
2013-03-16,07:30,4662.03,na,na
2013-03-16,08:00,4777.87,na,na
2013-03-16,08:30,5028.42,na,na
2013-03-16,09:00,5248.22,na,na
2013-03-16,09:30,5419.49,na,na
2013-03-16,10:00,5540.81,na,na
2013-03-16,10:30,5640.87,na,na
2013-03-16,11:00,5724.75,na,na
2013-03-16,11:30,5736.02,na,na
2013-03-16,12:00,5692.17,na,na
2013-03-16,12:30,5637.92,na,na
2013-03-16,13:00,5601.59,na,na
2013-03-16,13:30,5591.36,na,na
2013-03-16,14:00,5589.96,na,na
2013-03-16,14:30,5574.62,na,na
2013-03-16,15:00,5555.76,na,na
2013-03-16,15:30,5513.48,na,na
2013-03-16,16:00,5498.29,na,na
2013-03-16,16:30,5464.42,na,na
2013-03-16,17:00,5420.55,na,na
2013-03-16,17:30,5364.38,na,na
2013-03-16,18:00,5308.86,na,na
2013-03-16,18:30,5272.29,na,na
2013-03-16,19:00,5291.87,na,na
2013-03-16,19:30,5385.96,na,na
2013-03-16,20:00,5418.06,na,na
2013-03-16,20:30,5407.79,na,na
2013-03-16,21:00,5405.02,na,na
2013-03-16,21:30,5391.96,na,na
2013-03-16,22:00,5352.31,na,na
2013-03-16,22:30,5250.02,na,na
2013-03-16,23:00,5178.44,na,na
2013-03-16,23:30,5138.98,na,na
2013-03-17,00:00,5060.54,na,na
2013-03-17,00:30,4953.2,na,na
2013-03-17,01:00,4853.97,na,na
2013-03-17,01:30,4763.5,na,na
2013-03-17,02:00,4690.61,na,na
2013-03-17,02:30,4621.81,na,na
2013-03-17,03:00,4555.79,na,na
2013-03-17,03:30,4513.65,na,na
2013-03-17,04:00,4464.92,na,na
2013-03-17,04:30,4457.71,na,na
2013-03-17,05:00,4439.44,na,na
2013-03-17,05:30,4445.48,na,na
2013-03-17,06:00,4476.88,na,na
2013-03-17,06:30,4521.06,na,na
2013-03-17,07:00,4563.74,na,na
2013-03-17,07:30,4536.47,na,na
2013-03-17,08:00,4551.35,na,na
2013-03-17,08:30,4699.64,na,na
2013-03-17,09:00,4793.46,na,na
2013-03-17,09:30,4954.9,na,na
2013-03-17,10:00,5052.86,na,na
2013-03-17,10:30,5163.41,na,na
2013-03-17,11:00,5231.68,na,na
2013-03-17,11:30,5249.17,na,na
2013-03-17,12:00,5243.17,na,na
2013-03-17,12:30,5211.97,na,na
2013-03-17,13:00,5179.88,na,na
2013-03-17,13:30,5174.64,na,na
2013-03-17,14:00,5153.87,na,na
2013-03-17,14:30,5139.89,na,na
2013-03-17,15:00,5100.85,na,na
2013-03-17,15:30,5093.16,na,na
2013-03-17,16:00,5093.5,na,na
2013-03-17,16:30,5092.42,na,na
2013-03-17,17:00,5074.01,na,na
2013-03-17,17:30,5066.74,na,na
2013-03-17,18:00,5073.99,na,na
2013-03-17,18:30,5055.34,na,na
2013-03-17,19:00,5146.46,na,na
2013-03-17,19:30,5290.84,na,na
2013-03-17,20:00,5344.02,na,na
2013-03-17,20:30,5353.27,na,na
2013-03-17,21:00,5371.4,na,na
2013-03-17,21:30,5369.09,na,na
2013-03-17,22:00,5341.92,na,na
2013-03-17,22:30,5230.63,na,na
2013-03-17,23:00,5137.27,na,na
2013-03-17,23:30,5020.44,na,na
2013-03-18,00:00,4903.33,na,na
2013-03-18,00:30,4784.4,na,na
2013-03-18,01:00,4665.04,na,na
2013-03-18,01:30,4574.52,na,na
2013-03-18,02:00,4513.18,na,na
2013-03-18,02:30,4452.87,na,na
2013-03-18,03:00,4412.22,na,na
2013-03-18,03:30,4388.95,na,na
2013-03-18,04:00,4349.75,na,na
2013-03-18,04:30,4336.63,na,na
2013-03-18,05:00,4355.65,na,na
2013-03-18,05:30,4388.24,na,na
2013-03-18,06:00,4480.47,na,na
2013-03-18,06:30,4637.24,na,na
2013-03-18,07:00,4822.75,na,na
2013-03-18,07:30,5018.15,na,na
2013-03-18,08:00,5245.17,na,na
2013-03-18,08:30,5580.88,na,na
2013-03-18,09:00,5847.32,na,na
2013-03-18,09:30,6034.09,na,na
2013-03-18,10:00,6120.33,na,na
2013-03-18,10:30,6229.64,na,na
2013-03-18,11:00,6306.16,na,na
2013-03-18,11:30,6329.22,na,na
2013-03-18,12:00,6283.1,na,na
2013-03-18,12:30,6215.89,na,na
2013-03-18,13:00,6200.55,na,na
2013-03-18,13:30,6294.47,na,na
2013-03-18,14:00,6352.53,na,na
2013-03-18,14:30,6372.18,na,na
2013-03-18,15:00,6381.46,na,na
2013-03-18,15:30,6357.31,na,na
2013-03-18,16:00,6374.26,na,na
2013-03-18,16:30,6376.58,na,na
2013-03-18,17:00,6344.38,na,na
2013-03-18,17:30,6290.29,na,na
2013-03-18,18:00,6202.95,na,na
2013-03-18,18:30,6028.21,na,na
2013-03-18,19:00,5997.38,na,na
2013-03-18,19:30,6000.5,na,na
2013-03-18,20:00,5998.91,na,na
2013-03-18,20:30,5915.85,na,na
2013-03-18,21:00,5869.35,na,na
2013-03-18,21:30,5807.38,na,na
2013-03-18,22:00,5723.28,na,na
2013-03-18,22:30,5544.81,na,na
2013-03-18,23:00,5420.21,na,na
2013-03-18,23:30,5280.34,na,na
2013-03-19,00:00,5143.62,na,na
2013-03-19,00:30,4999.99,na,na
2013-03-19,01:00,4888.4,na,na
2013-03-19,01:30,4777.78,na,na
2013-03-19,02:00,4717.04,na,na
2013-03-19,02:30,4658.86,na,na
2013-03-19,03:00,4597.14,na,na
2013-03-19,03:30,4561.03,na,na
2013-03-19,04:00,4542.26,na,na
2013-03-19,04:30,4511.18,na,na
2013-03-19,05:00,4530.54,na,na
2013-03-19,05:30,4553.42,na,na
2013-03-19,06:00,4621.45,na,na
2013-03-19,06:30,4776.67,na,na
2013-03-19,07:00,4952.77,na,na
2013-03-19,07:30,5119.64,na,na
2013-03-19,08:00,5315.24,na,na
2013-03-19,08:30,5645.71,na,na
2013-03-19,09:00,5898.59,na,na
2013-03-19,09:30,6057,na,na
2013-03-19,10:00,6152.62,na,na
2013-03-19,10:30,6270.38,na,na
2013-03-19,11:00,6337.55,na,na
2013-03-19,11:30,6373.72,na,na
2013-03-19,12:00,6359.36,na,na
2013-03-19,12:30,6291.95,na,na
2013-03-19,13:00,6301.32,na,na
2013-03-19,13:30,6350.19,na,na
2013-03-19,14:00,6425.95,na,na
2013-03-19,14:30,6463.67,na,na
2013-03-19,15:00,6453.76,na,na
2013-03-19,15:30,6449.53,na,na
2013-03-19,16:00,6467.23,na,na
2013-03-19,16:30,6470.94,na,na
2013-03-19,17:00,6457.89,na,na
2013-03-19,17:30,6382.49,na,na
2013-03-19,18:00,6263.68,na,na
2013-03-19,18:30,6086.97,na,na
2013-03-19,19:00,6027.05,na,na
2013-03-19,19:30,6047.7,na,na
2013-03-19,20:00,6031.21,na,na
2013-03-19,20:30,5968.96,na,na
2013-03-19,21:00,5937.91,na,na
2013-03-19,21:30,5840.26,na,na
2013-03-19,22:00,5721.79,na,na
2013-03-19,22:30,5596.44,na,na
2013-03-19,23:00,5460.12,na,na
2013-03-19,23:30,5315.42,na,na
2013-03-20,00:00,5193.97,na,na
2013-03-20,00:30,5047.45,na,na
2013-03-20,01:00,4923.56,na,na
2013-03-20,01:30,4838,na,na
2013-03-20,02:00,4765.07,na,na
2013-03-20,02:30,4711.26,na,na
2013-03-20,03:00,4656.58,na,na
2013-03-20,03:30,4609.52,na,na
2013-03-20,04:00,4579.02,na,na
2013-03-20,04:30,4565.69,na,na
2013-03-20,05:00,4565.33,na,na
2013-03-20,05:30,4589.8,na,na
2013-03-20,06:00,4667.9,na,na
2013-03-20,06:30,4819.12,na,na
2013-03-20,07:00,4966.02,na,na
2013-03-20,07:30,5110.84,na,na
2013-03-20,08:00,5310.37,na,na
2013-03-20,08:30,5627.15,na,na
2013-03-20,09:00,5871.48,na,na
2013-03-20,09:30,6039.34,na,na
2013-03-20,10:00,6135.57,na,na
2013-03-20,10:30,6229.76,na,na
2013-03-20,11:00,6316.55,na,na
2013-03-20,11:30,6338.11,na,na
2013-03-20,12:00,6322.47,na,na
2013-03-20,12:30,6276.64,na,na
2013-03-20,13:00,6268.38,na,na
2013-03-20,13:30,6356.41,na,na
2013-03-20,14:00,6414.66,na,na
2013-03-20,14:30,6441.01,na,na
2013-03-20,15:00,6438.42,na,na
2013-03-20,15:30,6412.7,na,na
2013-03-20,16:00,6425.69,na,na
2013-03-20,16:30,6426.38,na,na
2013-03-20,17:00,6409.4,na,na
2013-03-20,17:30,6331.66,na,na
2013-03-20,18:00,6245.09,na,na
2013-03-20,18:30,6026.9,na,na
2013-03-20,19:00,5977.41,na,na
2013-03-20,19:30,6050.48,na,na
2013-03-20,20:00,6059.86,na,na
2013-03-20,20:30,5975.09,na,na
2013-03-20,21:00,5914.53,na,na
2013-03-20,21:30,5849.05,na,na
2013-03-20,22:00,5735.67,na,na
2013-03-20,22:30,5560.82,na,na
2013-03-20,23:00,5442.18,na,na
2013-03-20,23:30,5325.57,na,na
2013-03-21,00:00,5192.93,na,na
2013-03-21,00:30,5042.49,na,na
2013-03-21,01:00,4927.13,na,na
2013-03-21,01:30,4826.26,na,na
2013-03-21,02:00,4762.43,na,na
2013-03-21,02:30,4695.23,na,na
2013-03-21,03:00,4660.23,na,na
2013-03-21,03:30,4623.99,na,na
2013-03-21,04:00,4592.95,na,na
2013-03-21,04:30,4582.31,na,na
2013-03-21,05:00,4584,na,na
2013-03-21,05:30,4603.08,na,na
2013-03-21,06:00,4665.06,na,na
2013-03-21,06:30,4815.1,na,na
2013-03-21,07:00,4978.06,na,na
2013-03-21,07:30,5154.41,na,na
2013-03-21,08:00,5344.55,na,na
2013-03-21,08:30,5671.12,na,na
2013-03-21,09:00,5911.01,na,na
2013-03-21,09:30,6079.64,na,na
2013-03-21,10:00,6196.53,na,na
2013-03-21,10:30,6295.07,na,na
2013-03-21,11:00,6369.83,na,na
2013-03-21,11:30,6409.61,na,na
2013-03-21,12:00,6384.91,na,na
2013-03-21,12:30,6303.43,na,na
2013-03-21,13:00,6280.43,na,na
2013-03-21,13:30,6342.15,na,na
2013-03-21,14:00,6391.32,na,na
2013-03-21,14:30,6406.26,na,na
2013-03-21,15:00,6384.55,na,na
2013-03-21,15:30,6377.59,na,na
2013-03-21,16:00,6397.97,na,na
2013-03-21,16:30,6394.32,na,na
2013-03-21,17:00,6381.89,na,na
2013-03-21,17:30,6340.78,na,na
2013-03-21,18:00,6242.9,na,na
2013-03-21,18:30,6055.58,na,na
2013-03-21,19:00,6022.78,na,na
2013-03-21,19:30,6066.06,na,na
2013-03-21,20:00,6065.88,na,na
2013-03-21,20:30,6012.9,na,na
2013-03-21,21:00,5962.08,na,na
2013-03-21,21:30,5901.03,na,na
2013-03-21,22:00,5799.13,na,na
2013-03-21,22:30,5632.1,na,na
2013-03-21,23:00,5517.36,na,na
2013-03-21,23:30,5396.62,na,na
2013-03-22,00:00,5278.41,na,na
2013-03-22,00:30,5129.05,na,na
2013-03-22,01:00,5014.19,na,na
2013-03-22,01:30,4909.36,na,na
2013-03-22,02:00,4835.83,na,na
2013-03-22,02:30,4772.53,na,na
2013-03-22,03:00,4718.08,na,na
2013-03-22,03:30,4661.65,na,na
2013-03-22,04:00,4620.3,na,na
2013-03-22,04:30,4603.23,na,na
2013-03-22,05:00,4615.23,na,na
2013-03-22,05:30,4629.01,na,na
2013-03-22,06:00,4684.94,na,na
2013-03-22,06:30,4826.33,na,na
2013-03-22,07:00,4998.39,na,na
2013-03-22,07:30,5161.09,na,na
2013-03-22,08:00,5363.4,na,na
2013-03-22,08:30,5683.74,na,na
2013-03-22,09:00,5942.1,na,na
2013-03-22,09:30,6118.67,na,na
2013-03-22,10:00,6206.3,na,na
2013-03-22,10:30,6327.07,na,na
2013-03-22,11:00,6395.36,na,na
2013-03-22,11:30,6416.35,na,na
2013-03-22,12:00,6399.12,na,na
2013-03-22,12:30,6338.23,na,na
2013-03-22,13:00,6318.9,na,na
2013-03-22,13:30,6362.52,na,na
2013-03-22,14:00,6402.55,na,na
2013-03-22,14:30,6421.79,na,na
2013-03-22,15:00,6403.97,na,na
2013-03-22,15:30,6385.05,na,na
2013-03-22,16:00,6368.21,na,na
2013-03-22,16:30,6295.29,na,na
2013-03-22,17:00,6229.34,na,na
2013-03-22,17:30,6184.25,na,na
2013-03-22,18:00,6101.83,na,na
2013-03-22,18:30,5941.85,na,na
2013-03-22,19:00,5929.99,na,na
2013-03-22,19:30,5946.35,na,na
2013-03-22,20:00,5940.23,na,na
2013-03-22,20:30,5892.95,na,na
2013-03-22,21:00,5875.02,na,na
2013-03-22,21:30,5793.03,na,na
2013-03-22,22:00,5717.22,na,na
2013-03-22,22:30,5567.13,na,na
2013-03-22,23:00,5467.2,na,na
2013-03-22,23:30,5377.95,na,na
2013-03-23,00:00,5259.51,na,na
2013-03-23,00:30,5129.6,na,na
2013-03-23,01:00,5034.54,na,na
2013-03-23,01:30,4920.24,na,na
2013-03-23,02:00,4865.8,na,na
2013-03-23,02:30,4784.71,na,na
2013-03-23,03:00,4719.16,na,na
2013-03-23,03:30,4676.9,na,na
2013-03-23,04:00,4633.45,na,na
2013-03-23,04:30,4609.59,na,na
2013-03-23,05:00,4613.23,na,na
2013-03-23,05:30,4610.22,na,na
2013-03-23,06:00,4629.13,na,na
2013-03-23,06:30,4705.06,na,na
2013-03-23,07:00,4758.45,na,na
2013-03-23,07:30,4802.06,na,na
2013-03-23,08:00,4901.68,na,na
2013-03-23,08:30,5166.6,na,na
2013-03-23,09:00,5381.13,na,na
2013-03-23,09:30,5539.59,na,na
2013-03-23,10:00,5671.85,na,na
2013-03-23,10:30,5779.93,na,na
2013-03-23,11:00,5849.96,na,na
2013-03-23,11:30,5878.8,na,na
2013-03-23,12:00,5862.35,na,na
2013-03-23,12:30,5791.32,na,na
2013-03-23,13:00,5772.63,na,na
2013-03-23,13:30,5741.95,na,na
2013-03-23,14:00,5747.25,na,na
2013-03-23,14:30,5723.77,na,na
2013-03-23,15:00,5697.79,na,na
2013-03-23,15:30,5626.1,na,na
2013-03-23,16:00,5558.15,na,na
2013-03-23,16:30,5489.62,na,na
2013-03-23,17:00,5428.7,na,na
2013-03-23,17:30,5374.54,na,na
2013-03-23,18:00,5371.02,na,na
2013-03-23,18:30,5332.27,na,na
2013-03-23,19:00,5363.87,na,na
2013-03-23,19:30,5470.44,na,na
2013-03-23,20:00,5519.89,na,na
2013-03-23,20:30,5502.82,na,na
2013-03-23,21:00,5464.22,na,na
2013-03-23,21:30,5475.3,na,na
2013-03-23,22:00,5455.38,na,na
2013-03-23,22:30,5348.33,na,na
2013-03-23,23:00,5275.43,na,na
2013-03-23,23:30,5186.15,na,na
2013-03-24,00:00,5098.92,na,na
2013-03-24,00:30,4997.02,na,na
2013-03-24,01:00,4901.25,na,na
2013-03-24,01:30,4803.98,na,na
2013-03-24,02:00,4722.74,na,na
2013-03-24,02:30,4651.19,na,na
2013-03-24,03:00,4594.53,na,na
2013-03-24,03:30,4546.02,na,na
2013-03-24,04:00,4491.13,na,na
2013-03-24,04:30,4476.79,na,na
2013-03-24,05:00,4469.5,na,na
2013-03-24,05:30,4464.73,na,na
2013-03-24,06:00,4490.51,na,na
2013-03-24,06:30,4557.63,na,na
2013-03-24,07:00,4587.2,na,na
2013-03-24,07:30,4572.83,na,na
2013-03-24,08:00,4602.53,na,na
2013-03-24,08:30,4718.5,na,na
2013-03-24,09:00,4868.01,na,na
2013-03-24,09:30,4998.36,na,na
2013-03-24,10:00,5088.62,na,na
2013-03-24,10:30,5187.36,na,na
2013-03-24,11:00,5258.64,na,na
2013-03-24,11:30,5272.66,na,na
2013-03-24,12:00,5276.57,na,na
2013-03-24,12:30,5271.52,na,na
2013-03-24,13:00,5254.04,na,na
2013-03-24,13:30,5287.99,na,na
2013-03-24,14:00,5299.4,na,na
2013-03-24,14:30,5311.53,na,na
2013-03-24,15:00,5318.14,na,na
2013-03-24,15:30,5309.42,na,na
2013-03-24,16:00,5299.08,na,na
2013-03-24,16:30,5263.7,na,na
2013-03-24,17:00,5253.74,na,na
2013-03-24,17:30,5222.24,na,na
2013-03-24,18:00,5209.55,na,na
2013-03-24,18:30,5222.67,na,na
2013-03-24,19:00,5260.4,na,na
2013-03-24,19:30,5397.14,na,na
2013-03-24,20:00,5435.64,na,na
2013-03-24,20:30,5455.02,na,na
2013-03-24,21:00,5483.43,na,na
2013-03-24,21:30,5492.57,na,na
2013-03-24,22:00,5455.08,na,na
2013-03-24,22:30,5345.54,na,na
2013-03-24,23:00,5251.88,na,na
2013-03-24,23:30,5132.35,na,na
2013-03-25,00:00,5008.45,na,na
2013-03-25,00:30,4883.19,na,na
2013-03-25,01:00,4770.3,na,na
2013-03-25,01:30,4680.93,na,na
2013-03-25,02:00,4606,na,na
2013-03-25,02:30,4548.16,na,na
2013-03-25,03:00,4499.11,na,na
2013-03-25,03:30,4451.42,na,na
2013-03-25,04:00,4423.78,na,na
2013-03-25,04:30,4411.86,na,na
2013-03-25,05:00,4418.46,na,na
2013-03-25,05:30,4468.08,na,na
2013-03-25,06:00,4563.44,na,na
2013-03-25,06:30,4724.88,na,na
2013-03-25,07:00,4867.58,na,na
2013-03-25,07:30,5014.78,na,na
2013-03-25,08:00,5245.14,na,na
2013-03-25,08:30,5593.7,na,na
2013-03-25,09:00,5879.23,na,na
2013-03-25,09:30,6054.18,na,na
2013-03-25,10:00,6156.21,na,na
2013-03-25,10:30,6262.21,na,na
2013-03-25,11:00,6329.33,na,na
2013-03-25,11:30,6371.14,na,na
2013-03-25,12:00,6350.87,na,na
2013-03-25,12:30,6284.53,na,na
2013-03-25,13:00,6279.4,na,na
2013-03-25,13:30,6348.47,na,na
2013-03-25,14:00,6404.95,na,na
2013-03-25,14:30,6439.47,na,na
2013-03-25,15:00,6427.09,na,na
2013-03-25,15:30,6410.75,na,na
2013-03-25,16:00,6436.16,na,na
2013-03-25,16:30,6429.22,na,na
2013-03-25,17:00,6414.12,na,na
2013-03-25,17:30,6368.66,na,na
2013-03-25,18:00,6236.65,na,na
2013-03-25,18:30,6067.54,na,na
2013-03-25,19:00,6037.7,na,na
2013-03-25,19:30,6062.1,na,na
2013-03-25,20:00,6034.27,na,na
2013-03-25,20:30,5982.7,na,na
2013-03-25,21:00,5938.09,na,na
2013-03-25,21:30,5862.34,na,na
2013-03-25,22:00,5768.43,na,na
2013-03-25,22:30,5620.23,na,na
2013-03-25,23:00,5458.52,na,na
2013-03-25,23:30,5319.49,na,na
2013-03-26,00:00,5188.78,na,na
2013-03-26,00:30,5012.55,na,na
2013-03-26,01:00,4907.87,na,na
2013-03-26,01:30,4828.78,na,na
2013-03-26,02:00,4757.81,na,na
2013-03-26,02:30,4689.76,na,na
2013-03-26,03:00,4648.97,na,na
2013-03-26,03:30,4613.37,na,na
2013-03-26,04:00,4569.56,na,na
2013-03-26,04:30,4537.77,na,na
2013-03-26,05:00,4498.7,na,na
2013-03-26,05:30,4533.05,na,na
2013-03-26,06:00,4632.6,na,na
2013-03-26,06:30,4800.6,na,na
2013-03-26,07:00,4925.99,na,na
2013-03-26,07:30,5029.21,na,na
2013-03-26,08:00,5249.04,na,na
2013-03-26,08:30,5585.86,na,na
2013-03-26,09:00,5822.47,na,na
2013-03-26,09:30,5987.57,na,na
2013-03-26,10:00,6102.69,na,na
2013-03-26,10:30,6194.08,na,na
2013-03-26,11:00,6262.65,na,na
2013-03-26,11:30,6312.42,na,na
2013-03-26,12:00,6281.13,na,na
2013-03-26,12:30,6223.26,na,na
2013-03-26,13:00,6228.19,na,na
2013-03-26,13:30,6307.99,na,na
2013-03-26,14:00,6383.37,na,na
2013-03-26,14:30,6437.82,na,na
2013-03-26,15:00,6432.13,na,na
2013-03-26,15:30,6424.74,na,na
2013-03-26,16:00,6426.78,na,na
2013-03-26,16:30,6400.64,na,na
2013-03-26,17:00,6359.06,na,na
2013-03-26,17:30,6273.57,na,na
2013-03-26,18:00,6165.32,na,na
2013-03-26,18:30,6003.12,na,na
2013-03-26,19:00,5964.7,na,na
2013-03-26,19:30,6027.27,na,na
2013-03-26,20:00,6021.53,na,na
2013-03-26,20:30,5969.41,na,na
2013-03-26,21:00,5935.54,na,na
2013-03-26,21:30,5885.86,na,na
2013-03-26,22:00,5813.25,na,na
2013-03-26,22:30,5654.16,na,na
2013-03-26,23:00,5498.65,na,na
2013-03-26,23:30,5368.72,na,na
2013-03-27,00:00,5216.4,na,na
2013-03-27,00:30,5068.42,na,na
2013-03-27,01:00,4948.86,na,na
2013-03-27,01:30,4843.9,na,na
2013-03-27,02:00,4788.44,na,na
2013-03-27,02:30,4710.92,na,na
2013-03-27,03:00,4681.21,na,na
2013-03-27,03:30,4600.52,na,na
2013-03-27,04:00,4586.53,na,na
2013-03-27,04:30,4552.26,na,na
2013-03-27,05:00,4543.16,na,na
2013-03-27,05:30,4582.92,na,na
2013-03-27,06:00,4685.61,na,na
2013-03-27,06:30,4850.55,na,na
2013-03-27,07:00,4978.43,na,na
2013-03-27,07:30,5098.13,na,na
2013-03-27,08:00,5320.48,na,na
2013-03-27,08:30,5662.54,na,na
2013-03-27,09:00,5911.9,na,na
2013-03-27,09:30,6096.01,na,na
2013-03-27,10:00,6220.4,na,na
2013-03-27,10:30,6307.05,na,na
2013-03-27,11:00,6373.29,na,na
2013-03-27,11:30,6383.22,na,na
2013-03-27,12:00,6354.51,na,na
2013-03-27,12:30,6253.14,na,na
2013-03-27,13:00,6253.24,na,na
2013-03-27,13:30,6347.35,na,na
2013-03-27,14:00,6403.12,na,na
2013-03-27,14:30,6410.39,na,na
2013-03-27,15:00,6379.22,na,na
2013-03-27,15:30,6350.02,na,na
2013-03-27,16:00,6368.41,na,na
2013-03-27,16:30,6399.26,na,na
2013-03-27,17:00,6390.03,na,na
2013-03-27,17:30,6357.52,na,na
2013-03-27,18:00,6238.12,na,na
2013-03-27,18:30,6056.12,na,na
2013-03-27,19:00,6019.45,na,na
2013-03-27,19:30,6069.18,na,na
2013-03-27,20:00,6064.07,na,na
2013-03-27,20:30,6012.44,na,na
2013-03-27,21:00,5970.68,na,na
2013-03-27,21:30,5921.14,na,na
2013-03-27,22:00,5844.29,na,na
2013-03-27,22:30,5693.74,na,na
2013-03-27,23:00,5538.82,na,na
2013-03-27,23:30,5409.13,na,na
2013-03-28,00:00,5257.18,na,na
2013-03-28,00:30,5097.5,na,na
2013-03-28,01:00,4972.57,na,na
2013-03-28,01:30,4868.92,na,na
2013-03-28,02:00,4778.65,na,na
2013-03-28,02:30,4745.33,na,na
2013-03-28,03:00,4700.02,na,na
2013-03-28,03:30,4617.27,na,na
2013-03-28,04:00,4576.66,na,na
2013-03-28,04:30,4574.12,na,na
2013-03-28,05:00,4566.49,na,na
2013-03-28,05:30,4601.87,na,na
2013-03-28,06:00,4694,na,na
2013-03-28,06:30,4858.07,na,na
2013-03-28,07:00,4996.48,na,na
2013-03-28,07:30,5114.44,na,na
2013-03-28,08:00,5328.83,na,na
2013-03-28,08:30,5655.9,na,na
2013-03-28,09:00,5895.17,na,na
2013-03-28,09:30,6066.15,na,na
2013-03-28,10:00,6166.57,na,na
2013-03-28,10:30,6267.98,na,na
2013-03-28,11:00,6322.67,na,na
2013-03-28,11:30,6363.93,na,na
2013-03-28,12:00,6328.14,na,na
2013-03-28,12:30,6243.59,na,na
2013-03-28,13:00,6225.46,na,na
2013-03-28,13:30,6289.53,na,na
2013-03-28,14:00,6365.38,na,na
2013-03-28,14:30,6393.16,na,na
2013-03-28,15:00,6398.67,na,na
2013-03-28,15:30,6382.95,na,na
2013-03-28,16:00,6359.78,na,na
2013-03-28,16:30,6312.33,na,na
2013-03-28,17:00,6257.28,na,na
2013-03-28,17:30,6187.91,na,na
2013-03-28,18:00,6122.54,na,na
2013-03-28,18:30,5933.33,na,na
2013-03-28,19:00,5912.22,na,na
2013-03-28,19:30,5910.86,na,na
2013-03-28,20:00,5868.47,na,na
2013-03-28,20:30,5808.11,na,na
2013-03-28,21:00,5761.51,na,na
2013-03-28,21:30,5713.46,na,na
2013-03-28,22:00,5632.18,na,na
2013-03-28,22:30,5477.11,na,na
2013-03-28,23:00,5382.53,na,na
2013-03-28,23:30,5280.67,na,na
2013-03-29,00:00,5190.34,na,na
2013-03-29,00:30,5080.55,na,na
2013-03-29,01:00,4964.85,na,na
2013-03-29,01:30,4857.81,na,na
2013-03-29,02:00,4795.07,na,na
2013-03-29,02:30,4723.49,na,na
2013-03-29,03:00,4680.8,na,na
2013-03-29,03:30,4615.62,na,na
2013-03-29,04:00,4576.18,na,na
2013-03-29,04:30,4547.61,na,na
2013-03-29,05:00,4534.17,na,na
2013-03-29,05:30,4518.38,na,na
2013-03-29,06:00,4515.07,na,na
2013-03-29,06:30,4591.52,na,na
2013-03-29,07:00,4630.23,na,na
2013-03-29,07:30,4607.99,na,na
2013-03-29,08:00,4647.25,na,na
2013-03-29,08:30,4800.81,na,na
2013-03-29,09:00,4913.01,na,na
2013-03-29,09:30,5019.23,na,na
2013-03-29,10:00,5122.19,na,na
2013-03-29,10:30,5222.33,na,na
2013-03-29,11:00,5295.73,na,na
2013-03-29,11:30,5315.62,na,na
2013-03-29,12:00,5303.77,na,na
2013-03-29,12:30,5271.2,na,na
2013-03-29,13:00,5278.51,na,na
2013-03-29,13:30,5310.1,na,na
2013-03-29,14:00,5335.5,na,na
2013-03-29,14:30,5343.16,na,na
2013-03-29,15:00,5338.55,na,na
2013-03-29,15:30,5322.05,na,na
2013-03-29,16:00,5306.08,na,na
2013-03-29,16:30,5270,na,na
2013-03-29,17:00,5247.61,na,na
2013-03-29,17:30,5241.99,na,na
2013-03-29,18:00,5233.62,na,na
2013-03-29,18:30,5210.86,na,na
2013-03-29,19:00,5252.15,na,na
2013-03-29,19:30,5323.7,na,na
2013-03-29,20:00,5339.91,na,na
2013-03-29,20:30,5338.83,na,na
2013-03-29,21:00,5350.47,na,na
2013-03-29,21:30,5333.9,na,na
2013-03-29,22:00,5290.99,na,na
2013-03-29,22:30,5193.9,na,na
2013-03-29,23:00,5105.87,na,na
2013-03-29,23:30,5017.66,na,na
2013-03-30,00:00,4933.42,na,na
2013-03-30,00:30,4824.12,na,na
2013-03-30,01:00,4724.18,na,na
2013-03-30,01:30,4648.46,na,na
2013-03-30,02:00,4563.83,na,na
2013-03-30,02:30,4507.49,na,na
2013-03-30,03:00,4464.87,na,na
2013-03-30,03:30,4412.8,na,na
2013-03-30,04:00,4373.99,na,na
2013-03-30,04:30,4371.76,na,na
2013-03-30,05:00,4349.58,na,na
2013-03-30,05:30,4365.2,na,na
2013-03-30,06:00,4399.6,na,na
2013-03-30,06:30,4462.34,na,na
2013-03-30,07:00,4543.24,na,na
2013-03-30,07:30,4601.48,na,na
2013-03-30,08:00,4702.62,na,na
2013-03-30,08:30,4957.61,na,na
2013-03-30,09:00,5177.84,na,na
2013-03-30,09:30,5346.8,na,na
2013-03-30,10:00,5466.95,na,na
2013-03-30,10:30,5572.12,na,na
2013-03-30,11:00,5634.31,na,na
2013-03-30,11:30,5654.88,na,na
2013-03-30,12:00,5656.69,na,na
2013-03-30,12:30,5604.93,na,na
2013-03-30,13:00,5576.8,na,na
2013-03-30,13:30,5543.57,na,na
2013-03-30,14:00,5551.98,na,na
2013-03-30,14:30,5542.38,na,na
2013-03-30,15:00,5531.69,na,na
2013-03-30,15:30,5491.52,na,na
2013-03-30,16:00,5470.27,na,na
2013-03-30,16:30,5450.57,na,na
2013-03-30,17:00,5394.8,na,na
2013-03-30,17:30,5351.48,na,na
2013-03-30,18:00,5312.11,na,na
2013-03-30,18:30,5258.68,na,na
2013-03-30,19:00,5290.21,na,na
2013-03-30,19:30,5407.15,na,na
2013-03-30,20:00,5410.82,na,na
2013-03-30,20:30,5398.86,na,na
2013-03-30,21:00,5408.47,na,na
2013-03-30,21:30,5398.68,na,na
2013-03-30,22:00,5362.61,na,na
2013-03-30,22:30,5246.4,na,na
2013-03-30,23:00,5171.83,na,na
2013-03-30,23:30,5087.34,na,na
2013-03-31,00:00,4995.49,na,na
2013-03-31,00:30,4882.29,na,na
2013-03-31,01:00,4791.41,na,na
2013-03-31,01:30,4693.78,na,na
2013-03-31,02:00,4611.81,na,na
2013-03-31,02:30,4559.71,na,na
2013-03-31,03:00,4491.06,na,na
2013-03-31,03:30,4447.01,na,na
2013-03-31,04:00,4422.83,na,na
2013-03-31,04:30,4389.83,na,na
2013-03-31,05:00,4369.27,na,na
2013-03-31,05:30,4369.27,na,na
2013-03-31,06:00,4393.24,na,na
2013-03-31,06:30,4443.56,na,na
2013-03-31,07:00,4472.69,na,na
2013-03-31,07:30,4462.44,na,na
2013-03-31,08:00,4488.42,na,na
2013-03-31,08:30,4648.78,na,na
2013-03-31,09:00,4784.23,na,na
2013-03-31,09:30,4892.6,na,na
2013-03-31,10:00,4992.54,na,na
2013-03-31,10:30,5112.28,na,na
2013-03-31,11:00,5159.2,na,na
2013-03-31,11:30,5173.71,na,na
2013-03-31,12:00,5173.86,na,na
2013-03-31,12:30,5153.27,na,na
2013-03-31,13:00,5173.2,na,na
2013-03-31,13:30,5207.82,na,na
2013-03-31,14:00,5233.29,na,na
2013-03-31,14:30,5253.94,na,na
2013-03-31,15:00,5266.04,na,na
2013-03-31,15:30,5266.94,na,na
2013-03-31,16:00,5240.92,na,na
2013-03-31,16:30,5162.41,na,na
2013-03-31,17:00,5106.84,na,na
2013-03-31,17:30,5080.59,na,na
2013-03-31,18:00,5067.93,na,na
2013-03-31,18:30,5060.91,na,na
2013-03-31,19:00,5121.11,na,na
2013-03-31,19:30,5267.18,na,na
2013-03-31,20:00,5309.71,na,na
2013-03-31,20:30,5330.79,na,na
2013-03-31,21:00,5369.62,na,na
2013-03-31,21:30,5397.71,na,na
2013-03-31,22:00,5372.23,na,na
2013-03-31,22:30,5281.22,na,na
2013-03-31,23:00,5186.9,na,na
2013-03-31,23:30,5088.34,na,na
2013-04-01,00:00,4984.04,na,na
2013-04-01,00:30,4848.55,na,na
2013-04-01,01:00,4744.51,na,na
2013-04-01,01:30,4654.46,na,na
2013-04-01,02:00,4592.96,na,na
2013-04-01,02:30,4534.79,na,na
2013-04-01,03:00,4483.25,na,na
2013-04-01,03:30,4453.14,na,na
2013-04-01,04:00,4395.62,na,na
2013-04-01,04:30,4395.92,na,na
2013-04-01,05:00,4398.69,na,na
2013-04-01,05:30,4435.28,na,na
2013-04-01,06:00,4550.9,na,na
2013-04-01,06:30,4733.56,na,na
2013-04-01,07:00,4880.81,na,na
2013-04-01,07:30,5017.27,na,na
2013-04-01,08:00,5270.62,na,na
2013-04-01,08:30,5644.02,na,na
2013-04-01,09:00,5918.57,na,na
2013-04-01,09:30,6127.52,na,na
2013-04-01,10:00,6235.36,na,na
2013-04-01,10:30,6335.69,na,na
2013-04-01,11:00,6416.22,na,na
2013-04-01,11:30,6444.9,na,na
2013-04-01,12:00,6421.24,na,na
2013-04-01,12:30,6356.83,na,na
2013-04-01,13:00,6332.2,na,na
2013-04-01,13:30,6388.92,na,na
2013-04-01,14:00,6469.83,na,na
2013-04-01,14:30,6483.23,na,na
2013-04-01,15:00,6483.34,na,na
2013-04-01,15:30,6476.77,na,na
2013-04-01,16:00,6405.81,na,na
2013-04-01,16:30,6311.59,na,na
2013-04-01,17:00,6258.95,na,na
2013-04-01,17:30,6184.94,na,na
2013-04-01,18:00,6059.75,na,na
2013-04-01,18:30,5885.05,na,na
2013-04-01,19:00,5833.37,na,na
2013-04-01,19:30,5870.01,na,na
2013-04-01,20:00,5867.94,na,na
2013-04-01,20:30,5823.08,na,na
2013-04-01,21:00,5789.02,na,na
2013-04-01,21:30,5727.36,na,na
2013-04-01,22:00,5634.17,na,na
2013-04-01,22:30,5467.31,na,na
2013-04-01,23:00,5345.86,na,na
2013-04-01,23:30,5219.7,na,na
2013-04-02,00:00,5091.17,na,na
2013-04-02,00:30,4942.06,na,na
2013-04-02,01:00,4825.67,na,na
2013-04-02,01:30,4743.76,na,na
2013-04-02,02:00,4688.41,na,na
2013-04-02,02:30,4625.68,na,na
2013-04-02,03:00,4574.9,na,na
2013-04-02,03:30,4529.15,na,na
2013-04-02,04:00,4502.05,na,na
2013-04-02,04:30,4523.21,na,na
2013-04-02,05:00,4509.7,na,na
2013-04-02,05:30,4543.25,na,na
2013-04-02,06:00,4659.11,na,na
2013-04-02,06:30,4838.44,na,na
2013-04-02,07:00,4970.99,na,na
2013-04-02,07:30,5053.82,na,na
2013-04-02,08:00,5280.2,na,na
2013-04-02,08:30,5650.01,na,na
2013-04-02,09:00,5952.72,na,na
2013-04-02,09:30,6143.98,na,na
2013-04-02,10:00,6241.11,na,na
2013-04-02,10:30,6353.43,na,na
2013-04-02,11:00,6425.61,na,na
2013-04-02,11:30,6459.01,na,na
2013-04-02,12:00,6439.97,na,na
2013-04-02,12:30,6355.75,na,na
2013-04-02,13:00,6349.89,na,na
2013-04-02,13:30,6397.41,na,na
2013-04-02,14:00,6425.47,na,na
2013-04-02,14:30,6440.93,na,na
2013-04-02,15:00,6406.83,na,na
2013-04-02,15:30,6330.06,na,na
2013-04-02,16:00,6323.53,na,na
2013-04-02,16:30,6303.78,na,na
2013-04-02,17:00,6316.51,na,na
2013-04-02,17:30,6298.89,na,na
2013-04-02,18:00,6196.35,na,na
2013-04-02,18:30,6028.81,na,na
2013-04-02,19:00,5985.54,na,na
2013-04-02,19:30,6029.7,na,na
2013-04-02,20:00,6012.53,na,na
2013-04-02,20:30,5986.02,na,na
2013-04-02,21:00,5949.57,na,na
2013-04-02,21:30,5899.07,na,na
2013-04-02,22:00,5825.11,na,na
2013-04-02,22:30,5678.21,na,na
2013-04-02,23:00,5527.94,na,na
2013-04-02,23:30,5397.12,na,na
2013-04-03,00:00,5264.8,na,na
2013-04-03,00:30,5093.12,na,na
2013-04-03,01:00,4985.98,na,na
2013-04-03,01:30,4879.52,na,na
2013-04-03,02:00,4811,na,na
2013-04-03,02:30,4758.84,na,na
2013-04-03,03:00,4693.16,na,na
2013-04-03,03:30,4625.17,na,na
2013-04-03,04:00,4584.95,na,na
2013-04-03,04:30,4569.59,na,na
2013-04-03,05:00,4535.59,na,na
2013-04-03,05:30,4580.71,na,na
2013-04-03,06:00,4670.02,na,na
2013-04-03,06:30,4849.88,na,na
2013-04-03,07:00,4970.67,na,na
2013-04-03,07:30,5071.72,na,na
2013-04-03,08:00,5282.51,na,na
2013-04-03,08:30,5635.25,na,na
2013-04-03,09:00,5893.45,na,na
2013-04-03,09:30,6062.13,na,na
2013-04-03,10:00,6163.32,na,na
2013-04-03,10:30,6262.84,na,na
2013-04-03,11:00,6302.06,na,na
2013-04-03,11:30,6360.91,na,na
2013-04-03,12:00,6341.42,na,na
2013-04-03,12:30,6265.64,na,na
2013-04-03,13:00,6257.87,na,na
2013-04-03,13:30,6339.64,na,na
2013-04-03,14:00,6397.74,na,na
2013-04-03,14:30,6432.47,na,na
2013-04-03,15:00,6430.69,na,na
2013-04-03,15:30,6406.92,na,na
2013-04-03,16:00,6396.68,na,na
2013-04-03,16:30,6368.82,na,na
2013-04-03,17:00,6320.5,na,na
2013-04-03,17:30,6238.69,na,na
2013-04-03,18:00,6126.76,na,na
2013-04-03,18:30,5936.49,na,na
2013-04-03,19:00,5893.89,na,na
2013-04-03,19:30,5905.48,na,na
2013-04-03,20:00,5881.18,na,na
2013-04-03,20:30,5842.85,na,na
2013-04-03,21:00,5806.98,na,na
2013-04-03,21:30,5744.91,na,na
2013-04-03,22:00,5646.75,na,na
2013-04-03,22:30,5482.84,na,na
2013-04-03,23:00,5338.54,na,na
2013-04-03,23:30,5220.63,na,na
2013-04-04,00:00,5075.96,na,na
2013-04-04,00:30,4933.82,na,na
2013-04-04,01:00,4820.42,na,na
2013-04-04,01:30,4726.25,na,na
2013-04-04,02:00,4653.1,na,na
2013-04-04,02:30,4590.96,na,na
2013-04-04,03:00,4542.05,na,na
2013-04-04,03:30,4499.47,na,na
2013-04-04,04:00,4474.78,na,na
2013-04-04,04:30,4473.62,na,na
2013-04-04,05:00,4469.47,na,na
2013-04-04,05:30,4508.82,na,na
2013-04-04,06:00,4595.53,na,na
2013-04-04,06:30,4765.8,na,na
2013-04-04,07:00,4898.5,na,na
2013-04-04,07:30,5004.06,na,na
2013-04-04,08:00,5213.65,na,na
2013-04-04,08:30,5546.7,na,na
2013-04-04,09:00,5804.58,na,na
2013-04-04,09:30,5997.06,na,na
2013-04-04,10:00,6096.45,na,na
2013-04-04,10:30,6212.63,na,na
2013-04-04,11:00,6314.34,na,na
2013-04-04,11:30,6346.1,na,na
2013-04-04,12:00,6312.14,na,na
2013-04-04,12:30,6263.33,na,na
2013-04-04,13:00,6244.35,na,na
2013-04-04,13:30,6328.17,na,na
2013-04-04,14:00,6389.13,na,na
2013-04-04,14:30,6415.47,na,na
2013-04-04,15:00,6427.97,na,na
2013-04-04,15:30,6404.25,na,na
2013-04-04,16:00,6396.7,na,na
2013-04-04,16:30,6362.55,na,na
2013-04-04,17:00,6326.25,na,na
2013-04-04,17:30,6256.23,na,na
2013-04-04,18:00,6125.33,na,na
2013-04-04,18:30,5954.37,na,na
2013-04-04,19:00,5912.79,na,na
2013-04-04,19:30,5942.57,na,na
2013-04-04,20:00,5926.23,na,na
2013-04-04,20:30,5893.68,na,na
2013-04-04,21:00,5878.01,na,na
2013-04-04,21:30,5814.65,na,na
2013-04-04,22:00,5717.09,na,na
2013-04-04,22:30,5562.21,na,na
2013-04-04,23:00,5421.21,na,na
2013-04-04,23:30,5281.75,na,na
2013-04-05,00:00,5154,na,na
2013-04-05,00:30,5006.34,na,na
2013-04-05,01:00,4895.24,na,na
2013-04-05,01:30,4811.51,na,na
2013-04-05,02:00,4744.87,na,na
2013-04-05,02:30,4668.84,na,na
2013-04-05,03:00,4628.37,na,na
2013-04-05,03:30,4571.26,na,na
2013-04-05,04:00,4533.6,na,na
2013-04-05,04:30,4506.82,na,na
2013-04-05,05:00,4494.02,na,na
2013-04-05,05:30,4526.86,na,na
2013-04-05,06:00,4607.18,na,na
2013-04-05,06:30,4779.65,na,na
2013-04-05,07:00,4903.21,na,na
2013-04-05,07:30,4995.59,na,na
2013-04-05,08:00,5211.72,na,na
2013-04-05,08:30,5559.78,na,na
2013-04-05,09:00,5809.41,na,na
2013-04-05,09:30,5963.17,na,na
2013-04-05,10:00,6072.2,na,na
2013-04-05,10:30,6193.67,na,na
2013-04-05,11:00,6286.69,na,na
2013-04-05,11:30,6361.81,na,na
2013-04-05,12:00,6325.98,na,na
2013-04-05,12:30,6276.27,na,na
2013-04-05,13:00,6270.33,na,na
2013-04-05,13:30,6345.18,na,na
2013-04-05,14:00,6405.13,na,na
2013-04-05,14:30,6437.61,na,na
2013-04-05,15:00,6453.95,na,na
2013-04-05,15:30,6400.2,na,na
2013-04-05,16:00,6455.4,na,na
2013-04-05,16:30,6480.61,na,na
2013-04-05,17:00,6461.05,na,na
2013-04-05,17:30,6374.26,na,na
2013-04-05,18:00,6221.84,na,na
2013-04-05,18:30,6038.67,na,na
2013-04-05,19:00,5961.84,na,na
2013-04-05,19:30,6000.94,na,na
2013-04-05,20:00,5985.82,na,na
2013-04-05,20:30,5917.3,na,na
2013-04-05,21:00,5877.93,na,na
2013-04-05,21:30,5828.89,na,na
2013-04-05,22:00,5745.37,na,na
2013-04-05,22:30,5626.74,na,na
2013-04-05,23:00,5548.29,na,na
2013-04-05,23:30,5430.16,na,na
2013-04-06,00:00,5352.27,na,na
2013-04-06,00:30,5234.05,na,na
2013-04-06,01:00,5117.39,na,na
2013-04-06,01:30,5030.82,na,na
2013-04-06,02:00,4943.03,na,na
2013-04-06,02:30,4879.78,na,na
2013-04-06,03:00,4829.85,na,na
2013-04-06,03:30,4758.59,na,na
2013-04-06,04:00,4721.58,na,na
2013-04-06,04:30,4700.66,na,na
2013-04-06,05:00,4667.85,na,na
2013-04-06,05:30,4661.1,na,na
2013-04-06,06:00,4695.45,na,na
2013-04-06,06:30,4705.6,na,na
2013-04-06,07:00,4701.52,na,na
2013-04-06,07:30,4737.32,na,na
2013-04-06,08:00,4851.35,na,na
2013-04-06,08:30,5101.71,na,na
2013-04-06,09:00,5296.16,na,na
2013-04-06,09:30,5429.35,na,na
2013-04-06,10:00,5544.93,na,na
2013-04-06,10:30,5609.69,na,na
2013-04-06,11:00,5707.15,na,na
2013-04-06,11:30,5716.46,na,na
2013-04-06,12:00,5732.7,na,na
2013-04-06,12:30,5697.39,na,na
2013-04-06,13:00,5592.43,na,na
2013-04-06,13:30,5572.47,na,na
2013-04-06,14:00,5493.58,na,na
2013-04-06,14:30,5475.85,na,na
2013-04-06,15:00,5455.92,na,na
2013-04-06,15:30,5418.7,na,na
2013-04-06,16:00,5412.18,na,na
2013-04-06,16:30,5377.6,na,na
2013-04-06,17:00,5341.11,na,na
2013-04-06,17:30,5285.33,na,na
2013-04-06,18:00,5263.83,na,na
2013-04-06,18:30,5247.24,na,na
2013-04-06,19:00,5302.35,na,na
2013-04-06,19:30,5408.24,na,na
2013-04-06,20:00,5425.97,na,na
2013-04-06,20:30,5433.84,na,na
2013-04-06,21:00,5415.32,na,na
2013-04-06,21:30,5391.6,na,na
2013-04-06,22:00,5341.25,na,na
2013-04-06,22:30,5241.17,na,na
2013-04-06,23:00,5171.81,na,na
2013-04-06,23:30,5091.48,na,na
2013-04-07,00:00,4980.36,na,na
2013-04-07,00:30,4877.67,na,na
2013-04-07,01:00,4779.52,na,na
2013-04-07,01:30,4686.44,na,na
2013-04-07,02:00,4618.81,na,na
2013-04-07,02:30,4538.79,na,na
2013-04-07,03:00,4467.14,na,na
2013-04-07,03:30,4417.89,na,na
2013-04-07,04:00,4368.05,na,na
2013-04-07,04:30,4363.28,na,na
2013-04-07,05:00,4348.89,na,na
2013-04-07,05:30,4344.57,na,na
2013-04-07,06:00,4373.46,na,na
2013-04-07,06:30,4428.78,na,na
2013-04-07,07:00,4464.38,na,na
2013-04-07,07:30,4456.69,na,na
2013-04-07,08:00,4489.76,na,na
2013-04-07,08:30,4599.74,na,na
2013-04-07,09:00,4724.99,na,na
2013-04-07,09:30,4818.97,na,na
2013-04-07,10:00,4909.06,na,na
2013-04-07,10:30,4951.45,na,na
2013-04-07,11:00,5068.4,na,na
2013-04-07,11:30,5098.48,na,na
2013-04-07,12:00,5100.26,na,na
2013-04-07,12:30,5074.63,na,na
2013-04-07,13:00,5076.36,na,na
2013-04-07,13:30,5113.99,na,na
2013-04-07,14:00,5125.35,na,na
2013-04-07,14:30,5138.65,na,na
2013-04-07,15:00,5136.98,na,na
2013-04-07,15:30,5140.55,na,na
2013-04-07,16:00,5130.19,na,na
2013-04-07,16:30,5121.06,na,na
2013-04-07,17:00,5122.14,na,na
2013-04-07,17:30,5046.17,na,na
2013-04-07,18:00,5035.12,na,na
2013-04-07,18:30,5037.39,na,na
2013-04-07,19:00,5116.97,na,na
2013-04-07,19:30,5260.39,na,na
2013-04-07,20:00,5301.61,na,na
2013-04-07,20:30,5331.67,na,na
2013-04-07,21:00,5364.67,na,na
2013-04-07,21:30,5382.03,na,na
2013-04-07,22:00,5370.87,na,na
2013-04-07,22:30,5274.41,na,na
2013-04-07,23:00,5157.96,na,na
2013-04-07,23:30,5054.44,na,na
2013-04-08,00:00,4935.36,na,na
2013-04-08,00:30,4783.77,na,na
2013-04-08,01:00,4673.11,na,na
2013-04-08,01:30,4589.78,na,na
2013-04-08,02:00,4526.23,na,na
2013-04-08,02:30,4476.82,na,na
2013-04-08,03:00,4435.17,na,na
2013-04-08,03:30,4393.09,na,na
2013-04-08,04:00,4377.52,na,na
2013-04-08,04:30,4367.67,na,na
2013-04-08,05:00,4393.79,na,na
2013-04-08,05:30,4456.03,na,na
2013-04-08,06:00,4584.51,na,na
2013-04-08,06:30,4764.85,na,na
2013-04-08,07:00,4911.31,na,na
2013-04-08,07:30,5058.38,na,na
2013-04-08,08:00,5290.5,na,na
2013-04-08,08:30,5642.67,na,na
2013-04-08,09:00,5914.51,na,na
2013-04-08,09:30,6085.49,na,na
2013-04-08,10:00,6202.26,na,na
2013-04-08,10:30,6298.76,na,na
2013-04-08,11:00,6360.7,na,na
2013-04-08,11:30,6380.33,na,na
2013-04-08,12:00,6340.2,na,na
2013-04-08,12:30,6300.32,na,na
2013-04-08,13:00,6306.71,na,na
2013-04-08,13:30,6325.29,na,na
2013-04-08,14:00,6399.5,na,na
2013-04-08,14:30,6445.17,na,na
2013-04-08,15:00,6466.5,na,na
2013-04-08,15:30,6436.67,na,na
2013-04-08,16:00,6428.18,na,na
2013-04-08,16:30,6383.98,na,na
2013-04-08,17:00,6330.67,na,na
2013-04-08,17:30,6240.77,na,na
2013-04-08,18:00,6112.24,na,na
2013-04-08,18:30,5919.36,na,na
2013-04-08,19:00,5885.42,na,na
2013-04-08,19:30,5932.29,na,na
2013-04-08,20:00,5865.93,na,na
2013-04-08,20:30,5831.19,na,na
2013-04-08,21:00,5784.78,na,na
2013-04-08,21:30,5735.54,na,na
2013-04-08,22:00,5649.9,na,na
2013-04-08,22:30,5474.38,na,na
2013-04-08,23:00,5318.18,na,na
2013-04-08,23:30,5185.06,na,na
2013-04-09,00:00,5063.04,na,na
2013-04-09,00:30,4897.37,na,na
2013-04-09,01:00,4781.82,na,na
2013-04-09,01:30,4715.16,na,na
2013-04-09,02:00,4641.23,na,na
2013-04-09,02:30,4592.25,na,na
2013-04-09,03:00,4552.23,na,na
2013-04-09,03:30,4505.55,na,na
2013-04-09,04:00,4484.2,na,na
2013-04-09,04:30,4469.66,na,na
2013-04-09,05:00,4474.15,na,na
2013-04-09,05:30,4517.31,na,na
2013-04-09,06:00,4634.94,na,na
2013-04-09,06:30,4818.03,na,na
2013-04-09,07:00,4954.34,na,na
2013-04-09,07:30,5058.5,na,na
2013-04-09,08:00,5289.51,na,na
2013-04-09,08:30,5646.15,na,na
2013-04-09,09:00,5886.15,na,na
2013-04-09,09:30,6070.3,na,na
2013-04-09,10:00,6173.69,na,na
2013-04-09,10:30,6238.1,na,na
2013-04-09,11:00,6322.91,na,na
2013-04-09,11:30,6319.41,na,na
2013-04-09,12:00,6308.5,na,na
2013-04-09,12:30,6239.82,na,na
2013-04-09,13:00,6219.06,na,na
2013-04-09,13:30,6280.95,na,na
2013-04-09,14:00,6332.14,na,na
2013-04-09,14:30,6362.9,na,na
2013-04-09,15:00,6374.49,na,na
2013-04-09,15:30,6341.08,na,na
2013-04-09,16:00,6302.76,na,na
2013-04-09,16:30,6257.22,na,na
2013-04-09,17:00,6214.24,na,na
2013-04-09,17:30,6148.29,na,na
2013-04-09,18:00,6043.79,na,na
2013-04-09,18:30,5878.77,na,na
2013-04-09,19:00,5876.45,na,na
2013-04-09,19:30,5935.32,na,na
2013-04-09,20:00,5918.76,na,na
2013-04-09,20:30,5881.44,na,na
2013-04-09,21:00,5843.49,na,na
2013-04-09,21:30,5781.35,na,na
2013-04-09,22:00,5692.56,na,na
2013-04-09,22:30,5528.73,na,na
2013-04-09,23:00,5387.8,na,na
2013-04-09,23:30,5250.42,na,na
2013-04-10,00:00,5116.65,na,na
2013-04-10,00:30,4969.29,na,na
2013-04-10,01:00,4846.2,na,na
2013-04-10,01:30,4756.16,na,na
2013-04-10,02:00,4692.03,na,na
2013-04-10,02:30,4621.47,na,na
2013-04-10,03:00,4583.58,na,na
2013-04-10,03:30,4548.38,na,na
2013-04-10,04:00,4512.11,na,na
2013-04-10,04:30,4506.11,na,na
2013-04-10,05:00,4512.76,na,na
2013-04-10,05:30,4555.24,na,na
2013-04-10,06:00,4661.6,na,na
2013-04-10,06:30,4857.28,na,na
2013-04-10,07:00,4980.96,na,na
2013-04-10,07:30,5113.28,na,na
2013-04-10,08:00,5318.08,na,na
2013-04-10,08:30,5634.9,na,na
2013-04-10,09:00,5847.64,na,na
2013-04-10,09:30,6017.22,na,na
2013-04-10,10:00,6130.14,na,na
2013-04-10,10:30,6216.78,na,na
2013-04-10,11:00,6267.41,na,na
2013-04-10,11:30,6319.78,na,na
2013-04-10,12:00,6282.65,na,na
2013-04-10,12:30,6172.92,na,na
2013-04-10,13:00,6168.75,na,na
2013-04-10,13:30,6223.58,na,na
2013-04-10,14:00,6285.54,na,na
2013-04-10,14:30,6311.04,na,na
2013-04-10,15:00,6325.3,na,na
2013-04-10,15:30,6299.02,na,na
2013-04-10,16:00,6340.06,na,na
2013-04-10,16:30,6362.75,na,na
2013-04-10,17:00,6355.54,na,na
2013-04-10,17:30,6303.23,na,na
2013-04-10,18:00,6206.91,na,na
2013-04-10,18:30,6031.11,na,na
2013-04-10,19:00,6015.28,na,na
2013-04-10,19:30,6071.61,na,na
2013-04-10,20:00,6072.12,na,na
2013-04-10,20:30,6036.79,na,na
2013-04-10,21:00,5989.37,na,na
2013-04-10,21:30,5910.6,na,na
2013-04-10,22:00,5800.13,na,na
2013-04-10,22:30,5621.33,na,na
2013-04-10,23:00,5457.68,na,na
2013-04-10,23:30,5306.15,na,na
2013-04-11,00:00,5152.29,na,na
2013-04-11,00:30,4996.45,na,na
2013-04-11,01:00,4874.17,na,na
2013-04-11,01:30,4756.82,na,na
2013-04-11,02:00,4716.77,na,na
2013-04-11,02:30,4637.96,na,na
2013-04-11,03:00,4600.35,na,na
2013-04-11,03:30,4541.1,na,na
2013-04-11,04:00,4489.95,na,na
2013-04-11,04:30,4457.56,na,na
2013-04-11,05:00,4446.66,na,na
2013-04-11,05:30,4486.69,na,na
2013-04-11,06:00,4585.96,na,na
2013-04-11,06:30,4766.35,na,na
2013-04-11,07:00,4904.59,na,na
2013-04-11,07:30,5021.8,na,na
2013-04-11,08:00,5230.06,na,na
2013-04-11,08:30,5542.88,na,na
2013-04-11,09:00,5761.07,na,na
2013-04-11,09:30,5910.25,na,na
2013-04-11,10:00,5979.98,na,na
2013-04-11,10:30,6046.32,na,na
2013-04-11,11:00,6105.25,na,na
2013-04-11,11:30,6123.54,na,na
2013-04-11,12:00,6097.66,na,na
2013-04-11,12:30,6028.23,na,na
2013-04-11,13:00,6005.1,na,na
2013-04-11,13:30,6070.12,na,na
2013-04-11,14:00,6129,na,na
2013-04-11,14:30,6158.24,na,na
2013-04-11,15:00,6148.35,na,na
2013-04-11,15:30,6127.42,na,na
2013-04-11,16:00,6145.65,na,na
2013-04-11,16:30,6162.19,na,na
2013-04-11,17:00,6137.4,na,na
2013-04-11,17:30,6098.04,na,na
2013-04-11,18:00,6009.31,na,na
2013-04-11,18:30,5842.14,na,na
2013-04-11,19:00,5817.15,na,na
2013-04-11,19:30,5888.67,na,na
2013-04-11,20:00,5883.56,na,na
2013-04-11,20:30,5846.33,na,na
2013-04-11,21:00,5800.96,na,na
2013-04-11,21:30,5746.68,na,na
2013-04-11,22:00,5653.81,na,na
2013-04-11,22:30,5524.65,na,na
2013-04-11,23:00,5385.67,na,na
2013-04-11,23:30,5270.28,na,na
2013-04-12,00:00,5125.21,na,na
2013-04-12,00:30,4980.93,na,na
2013-04-12,01:00,4872.58,na,na
2013-04-12,01:30,4781.48,na,na
2013-04-12,02:00,4699.17,na,na
2013-04-12,02:30,4649.84,na,na
2013-04-12,03:00,4590.03,na,na
2013-04-12,03:30,4509.34,na,na
2013-04-12,04:00,4463.56,na,na
2013-04-12,04:30,4439.61,na,na
2013-04-12,05:00,4437.65,na,na
2013-04-12,05:30,4516.65,na,na
2013-04-12,06:00,4622.23,na,na
2013-04-12,06:30,4806.53,na,na
2013-04-12,07:00,4941.61,na,na
2013-04-12,07:30,5023.91,na,na
2013-04-12,08:00,5246.14,na,na
2013-04-12,08:30,5599.95,na,na
2013-04-12,09:00,5845.45,na,na
2013-04-12,09:30,6002.12,na,na
2013-04-12,10:00,6092.73,na,na
2013-04-12,10:30,6180.3,na,na
2013-04-12,11:00,6280.93,na,na
2013-04-12,11:30,6309.47,na,na
2013-04-12,12:00,6293.32,na,na
2013-04-12,12:30,6250.12,na,na
2013-04-12,13:00,6239.65,na,na
2013-04-12,13:30,6308.4,na,na
2013-04-12,14:00,6355.69,na,na
2013-04-12,14:30,6415.39,na,na
2013-04-12,15:00,6402.71,na,na
2013-04-12,15:30,6400.47,na,na
2013-04-12,16:00,6411.1,na,na
2013-04-12,16:30,6397.43,na,na
2013-04-12,17:00,6360.81,na,na
2013-04-12,17:30,6279.96,na,na
2013-04-12,18:00,6155.86,na,na
2013-04-12,18:30,5993.98,na,na
2013-04-12,19:00,5948.36,na,na
2013-04-12,19:30,5991.71,na,na
2013-04-12,20:00,5993.61,na,na
2013-04-12,20:30,5951.74,na,na
2013-04-12,21:00,5911.67,na,na
2013-04-12,21:30,5859.9,na,na
2013-04-12,22:00,5755.11,na,na
2013-04-12,22:30,5611.88,na,na
2013-04-12,23:00,5520.41,na,na
2013-04-12,23:30,5406.89,na,na
2013-04-13,00:00,5288.52,na,na
2013-04-13,00:30,5164.25,na,na
2013-04-13,01:00,5048.33,na,na
2013-04-13,01:30,4947.37,na,na
2013-04-13,02:00,4882.36,na,na
2013-04-13,02:30,4840.65,na,na
2013-04-13,03:00,4793.54,na,na
2013-04-13,03:30,4714.01,na,na
2013-04-13,04:00,4677.3,na,na
2013-04-13,04:30,4642.72,na,na
2013-04-13,05:00,4624.42,na,na
2013-04-13,05:30,4645.1,na,na
2013-04-13,06:00,4666.51,na,na
2013-04-13,06:30,4751.97,na,na
2013-04-13,07:00,4796.63,na,na
2013-04-13,07:30,4827.73,na,na
2013-04-13,08:00,4931.72,na,na
2013-04-13,08:30,5184.24,na,na
2013-04-13,09:00,5413.46,na,na
2013-04-13,09:30,5573.69,na,na
2013-04-13,10:00,5702.59,na,na
2013-04-13,10:30,5806.88,na,na
2013-04-13,11:00,5866.09,na,na
2013-04-13,11:30,5918.5,na,na
2013-04-13,12:00,5875.08,na,na
2013-04-13,12:30,5810.61,na,na
2013-04-13,13:00,5757.28,na,na
2013-04-13,13:30,5764.2,na,na
2013-04-13,14:00,5759.47,na,na
2013-04-13,14:30,5726.61,na,na
2013-04-13,15:00,5714.44,na,na
2013-04-13,15:30,5666.07,na,na
2013-04-13,16:00,5630.38,na,na
2013-04-13,16:30,5604.4,na,na
2013-04-13,17:00,5567.72,na,na
2013-04-13,17:30,5505.48,na,na
2013-04-13,18:00,5466.04,na,na
2013-04-13,18:30,5463.14,na,na
2013-04-13,19:00,5533.79,na,na
2013-04-13,19:30,5647.85,na,na
2013-04-13,20:00,5593.08,na,na
2013-04-13,20:30,5541.72,na,na
2013-04-13,21:00,5527.43,na,na
2013-04-13,21:30,5505.19,na,na
2013-04-13,22:00,5474.12,na,na
2013-04-13,22:30,5376.69,na,na
2013-04-13,23:00,5314.81,na,na
2013-04-13,23:30,5264.65,na,na
2013-04-14,00:00,5190.06,na,na
2013-04-14,00:30,5069.04,na,na
2013-04-14,01:00,4975.4,na,na
2013-04-14,01:30,4873.61,na,na
2013-04-14,02:00,4799.26,na,na
2013-04-14,02:30,4722.93,na,na
2013-04-14,03:00,4687.05,na,na
2013-04-14,03:30,4642.83,na,na
2013-04-14,04:00,4608.86,na,na
2013-04-14,04:30,4586.63,na,na
2013-04-14,05:00,4558.88,na,na
2013-04-14,05:30,4559.48,na,na
2013-04-14,06:00,4580.78,na,na
2013-04-14,06:30,4609.01,na,na
2013-04-14,07:00,4551.34,na,na
2013-04-14,07:30,4480.64,na,na
2013-04-14,08:00,4486.44,na,na
2013-04-14,08:30,4607.31,na,na
2013-04-14,09:00,4720.77,na,na
2013-04-14,09:30,4785.12,na,na
2013-04-14,10:00,4880.65,na,na
2013-04-14,10:30,4971.92,na,na
2013-04-14,11:00,5004.44,na,na
2013-04-14,11:30,5021.7,na,na
2013-04-14,12:00,5019.88,na,na
2013-04-14,12:30,4984.29,na,na
2013-04-14,13:00,4987.39,na,na
2013-04-14,13:30,5033.17,na,na
2013-04-14,14:00,5041.2,na,na
2013-04-14,14:30,5040.03,na,na
2013-04-14,15:00,5040.9,na,na
2013-04-14,15:30,5017.01,na,na
2013-04-14,16:00,5017.8,na,na
2013-04-14,16:30,5004.86,na,na
2013-04-14,17:00,5003.91,na,na
2013-04-14,17:30,4991.94,na,na
2013-04-14,18:00,5003.41,na,na
2013-04-14,18:30,5008.2,na,na
2013-04-14,19:00,5081.7,na,na
2013-04-14,19:30,5252.23,na,na
2013-04-14,20:00,5303.75,na,na
2013-04-14,20:30,5322.35,na,na
2013-04-14,21:00,5343.29,na,na
2013-04-14,21:30,5334.75,na,na
2013-04-14,22:00,5294.91,na,na
2013-04-14,22:30,5203.96,na,na
2013-04-14,23:00,5095.47,na,na
2013-04-14,23:30,4953.08,na,na
2013-04-15,00:00,4843.14,na,na
2013-04-15,00:30,4744.95,na,na
2013-04-15,01:00,4640.5,na,na
2013-04-15,01:30,4550.08,na,na
2013-04-15,02:00,4492.46,na,na
2013-04-15,02:30,4440.4,na,na
2013-04-15,03:00,4390.6,na,na
2013-04-15,03:30,4358.18,na,na
2013-04-15,04:00,4330.66,na,na
2013-04-15,04:30,4328.54,na,na
2013-04-15,05:00,4333.97,na,na
2013-04-15,05:30,4386.84,na,na
2013-04-15,06:00,4501.41,na,na
2013-04-15,06:30,4718.64,na,na
2013-04-15,07:00,4880.52,na,na
2013-04-15,07:30,4989.85,na,na
2013-04-15,08:00,5217.82,na,na
2013-04-15,08:30,5567.78,na,na
2013-04-15,09:00,5849.06,na,na
2013-04-15,09:30,6063.68,na,na
2013-04-15,10:00,6212.49,na,na
2013-04-15,10:30,6306.31,na,na
2013-04-15,11:00,6382.83,na,na
2013-04-15,11:30,6421.95,na,na
2013-04-15,12:00,6390.25,na,na
2013-04-15,12:30,6330.37,na,na
2013-04-15,13:00,6343.22,na,na
2013-04-15,13:30,6406.45,na,na
2013-04-15,14:00,6466.71,na,na
2013-04-15,14:30,6523.13,na,na
2013-04-15,15:00,6524.06,na,na
2013-04-15,15:30,6507.12,na,na
2013-04-15,16:00,6532.93,na,na
2013-04-15,16:30,6529.61,na,na
2013-04-15,17:00,6517.16,na,na
2013-04-15,17:30,6397.92,na,na
2013-04-15,18:00,6286.09,na,na
2013-04-15,18:30,6117.57,na,na
2013-04-15,19:00,6064.16,na,na
2013-04-15,19:30,6104.14,na,na
2013-04-15,20:00,6101.18,na,na
2013-04-15,20:30,6081.35,na,na
2013-04-15,21:00,6055.09,na,na
2013-04-15,21:30,6008.92,na,na
2013-04-15,22:00,5931.02,na,na
2013-04-15,22:30,5771.98,na,na
2013-04-15,23:00,5635.9,na,na
2013-04-15,23:30,5504.14,na,na
2013-04-16,00:00,5358.19,na,na
2013-04-16,00:30,5195.98,na,na
2013-04-16,01:00,5081.31,na,na
2013-04-16,01:30,4977.57,na,na
2013-04-16,02:00,4895.32,na,na
2013-04-16,02:30,4818.13,na,na
2013-04-16,03:00,4776.62,na,na
2013-04-16,03:30,4736.42,na,na
2013-04-16,04:00,4709.57,na,na
2013-04-16,04:30,4692.31,na,na
2013-04-16,05:00,4691.31,na,na
2013-04-16,05:30,4724.3,na,na
2013-04-16,06:00,4811.58,na,na
2013-04-16,06:30,4984.91,na,na
2013-04-16,07:00,5125.48,na,na
2013-04-16,07:30,5229.22,na,na
2013-04-16,08:00,5453.67,na,na
2013-04-16,08:30,5807.64,na,na
2013-04-16,09:00,6069.51,na,na
2013-04-16,09:30,6240.32,na,na
2013-04-16,10:00,6359.09,na,na
2013-04-16,10:30,6447.74,na,na
2013-04-16,11:00,6501.54,na,na
2013-04-16,11:30,6529.73,na,na
2013-04-16,12:00,6471.38,na,na
2013-04-16,12:30,6367.03,na,na
2013-04-16,13:00,6363.52,na,na
2013-04-16,13:30,6437.96,na,na
2013-04-16,14:00,6510.6,na,na
2013-04-16,14:30,6546.01,na,na
2013-04-16,15:00,6559.86,na,na
2013-04-16,15:30,6528.38,na,na
2013-04-16,16:00,6571.95,na,na
2013-04-16,16:30,6571.29,na,na
2013-04-16,17:00,6560.45,na,na
2013-04-16,17:30,6493.18,na,na
2013-04-16,18:00,6369.59,na,na
2013-04-16,18:30,6194.95,na,na
2013-04-16,19:00,6179.61,na,na
2013-04-16,19:30,6221.82,na,na
2013-04-16,20:00,6221.37,na,na
2013-04-16,20:30,6173.1,na,na
2013-04-16,21:00,6124.54,na,na
2013-04-16,21:30,6059.69,na,na
2013-04-16,22:00,5975.78,na,na
2013-04-16,22:30,5814.68,na,na
2013-04-16,23:00,5683.81,na,na
2013-04-16,23:30,5542.12,na,na
2013-04-17,00:00,5405.71,na,na
2013-04-17,00:30,5236,na,na
2013-04-17,01:00,5119.53,na,na
2013-04-17,01:30,5007.06,na,na
2013-04-17,02:00,4939.46,na,na
2013-04-17,02:30,4890.4,na,na
2013-04-17,03:00,4824.03,na,na
2013-04-17,03:30,4776.22,na,na
2013-04-17,04:00,4755.16,na,na
2013-04-17,04:30,4746.84,na,na
2013-04-17,05:00,4754.05,na,na
2013-04-17,05:30,4805.47,na,na
2013-04-17,06:00,4897.52,na,na
2013-04-17,06:30,5050.62,na,na
2013-04-17,07:00,5091.52,na,na
2013-04-17,07:30,5135.43,na,na
2013-04-17,08:00,5345.65,na,na
2013-04-17,08:30,5654.09,na,na
2013-04-17,09:00,5887.53,na,na
2013-04-17,09:30,6024.7,na,na
2013-04-17,10:00,6134.22,na,na
2013-04-17,10:30,6242.94,na,na
2013-04-17,11:00,6315.4,na,na
2013-04-17,11:30,6377.93,na,na
2013-04-17,12:00,6372.85,na,na
2013-04-17,12:30,6298.79,na,na
2013-04-17,13:00,6297.42,na,na
2013-04-17,13:30,6377.72,na,na
2013-04-17,14:00,6417.57,na,na
2013-04-17,14:30,6455.53,na,na
2013-04-17,15:00,6456.55,na,na
2013-04-17,15:30,6441.94,na,na
2013-04-17,16:00,6469.84,na,na
2013-04-17,16:30,6456.57,na,na
2013-04-17,17:00,6433,na,na
2013-04-17,17:30,6360.62,na,na
2013-04-17,18:00,6251.04,na,na
2013-04-17,18:30,6059.39,na,na
2013-04-17,19:00,6038.98,na,na
2013-04-17,19:30,6078.31,na,na
2013-04-17,20:00,6090.77,na,na
2013-04-17,20:30,6033.16,na,na
2013-04-17,21:00,5993.73,na,na
2013-04-17,21:30,5940.3,na,na
2013-04-17,22:00,5853.47,na,na
2013-04-17,22:30,5698.93,na,na
2013-04-17,23:00,5555.03,na,na
2013-04-17,23:30,5414.46,na,na
2013-04-18,00:00,5285.34,na,na
2013-04-18,00:30,5132.18,na,na
2013-04-18,01:00,5009.11,na,na
2013-04-18,01:30,4922.65,na,na
2013-04-18,02:00,4843.4,na,na
2013-04-18,02:30,4768.07,na,na
2013-04-18,03:00,4730.68,na,na
2013-04-18,03:30,4705.48,na,na
2013-04-18,04:00,4655.98,na,na
2013-04-18,04:30,4644.83,na,na
2013-04-18,05:00,4643.25,na,na
2013-04-18,05:30,4675.18,na,na
2013-04-18,06:00,4773.16,na,na
2013-04-18,06:30,4922.82,na,na
2013-04-18,07:00,5056.99,na,na
2013-04-18,07:30,5154.36,na,na
2013-04-18,08:00,5364.19,na,na
2013-04-18,08:30,5711.65,na,na
2013-04-18,09:00,5973.91,na,na
2013-04-18,09:30,6141.33,na,na
2013-04-18,10:00,6260.61,na,na
2013-04-18,10:30,6352.56,na,na
2013-04-18,11:00,6429.85,na,na
2013-04-18,11:30,6463.26,na,na
2013-04-18,12:00,6438.6,na,na
2013-04-18,12:30,6376.9,na,na
2013-04-18,13:00,6378.61,na,na
2013-04-18,13:30,6457.04,na,na
2013-04-18,14:00,6514.08,na,na
2013-04-18,14:30,6556.66,na,na
2013-04-18,15:00,6556.86,na,na
2013-04-18,15:30,6547.97,na,na
2013-04-18,16:00,6557.41,na,na
2013-04-18,16:30,6543.98,na,na
2013-04-18,17:00,6527.02,na,na
2013-04-18,17:30,6449.19,na,na
2013-04-18,18:00,6305.59,na,na
2013-04-18,18:30,6107.5,na,na
2013-04-18,19:00,6070.04,na,na
2013-04-18,19:30,6124.68,na,na
2013-04-18,20:00,6136.79,na,na
2013-04-18,20:30,6109.4,na,na
2013-04-18,21:00,6099.79,na,na
2013-04-18,21:30,6064.26,na,na
2013-04-18,22:00,6000.8,na,na
2013-04-18,22:30,5863.71,na,na
2013-04-18,23:00,5735.67,na,na
2013-04-18,23:30,5619.52,na,na
2013-04-19,00:00,5496.98,na,na
2013-04-19,00:30,5350.65,na,na
2013-04-19,01:00,5259.19,na,na
2013-04-19,01:30,5174.37,na,na
2013-04-19,02:00,5096.8,na,na
2013-04-19,02:30,5019.9,na,na
2013-04-19,03:00,4968.74,na,na
2013-04-19,03:30,4920.66,na,na
2013-04-19,04:00,4878.38,na,na
2013-04-19,04:30,4847.87,na,na
2013-04-19,05:00,4819.48,na,na
2013-04-19,05:30,4825.54,na,na
2013-04-19,06:00,4901.53,na,na
2013-04-19,06:30,5037.72,na,na
2013-04-19,07:00,5139.8,na,na
2013-04-19,07:30,5242.65,na,na
2013-04-19,08:00,5457.06,na,na
2013-04-19,08:30,5759.54,na,na
2013-04-19,09:00,5999.15,na,na
2013-04-19,09:30,6138,na,na
2013-04-19,10:00,6217.4,na,na
2013-04-19,10:30,6303.44,na,na
2013-04-19,11:00,6331.64,na,na
2013-04-19,11:30,6367.62,na,na
2013-04-19,12:00,6335.24,na,na
2013-04-19,12:30,6248.19,na,na
2013-04-19,13:00,6176.45,na,na
2013-04-19,13:30,6200.48,na,na
2013-04-19,14:00,6241.77,na,na
2013-04-19,14:30,6288.9,na,na
2013-04-19,15:00,6302.46,na,na
2013-04-19,15:30,6299.06,na,na
2013-04-19,16:00,6299.77,na,na
2013-04-19,16:30,6284.6,na,na
2013-04-19,17:00,6269.4,na,na
2013-04-19,17:30,6211.42,na,na
2013-04-19,18:00,6104.7,na,na
2013-04-19,18:30,5959.28,na,na
2013-04-19,19:00,5936.28,na,na
2013-04-19,19:30,5993.24,na,na
2013-04-19,20:00,5965.09,na,na
2013-04-19,20:30,5925.34,na,na
2013-04-19,21:00,5877.02,na,na
2013-04-19,21:30,5792.88,na,na
2013-04-19,22:00,5716.01,na,na
2013-04-19,22:30,5598.54,na,na
2013-04-19,23:00,5481.42,na,na
2013-04-19,23:30,5394.97,na,na
2013-04-20,00:00,5298.83,na,na
2013-04-20,00:30,5170.96,na,na
2013-04-20,01:00,5074.62,na,na
2013-04-20,01:30,4975.51,na,na
2013-04-20,02:00,4908.39,na,na
2013-04-20,02:30,4826.09,na,na
2013-04-20,03:00,4758.85,na,na
2013-04-20,03:30,4715.91,na,na
2013-04-20,04:00,4656.93,na,na
2013-04-20,04:30,4641.99,na,na
2013-04-20,05:00,4631.18,na,na
2013-04-20,05:30,4644.6,na,na
2013-04-20,06:00,4675.93,na,na
2013-04-20,06:30,4750.19,na,na
2013-04-20,07:00,4797.85,na,na
2013-04-20,07:30,4817.09,na,na
2013-04-20,08:00,4943.18,na,na
2013-04-20,08:30,5212.45,na,na
2013-04-20,09:00,5434.45,na,na
2013-04-20,09:30,5610.9,na,na
2013-04-20,10:00,5741.4,na,na
2013-04-20,10:30,5813.36,na,na
2013-04-20,11:00,5886.7,na,na
2013-04-20,11:30,5908.26,na,na
2013-04-20,12:00,5886.48,na,na
2013-04-20,12:30,5833.88,na,na
2013-04-20,13:00,5806.17,na,na
2013-04-20,13:30,5778.35,na,na
2013-04-20,14:00,5784.01,na,na
2013-04-20,14:30,5775.36,na,na
2013-04-20,15:00,5764.7,na,na
2013-04-20,15:30,5737.38,na,na
2013-04-20,16:00,5723.42,na,na
2013-04-20,16:30,5708.29,na,na
2013-04-20,17:00,5657.42,na,na
2013-04-20,17:30,5605.04,na,na
2013-04-20,18:00,5565.85,na,na
2013-04-20,18:30,5519.32,na,na
2013-04-20,19:00,5551.48,na,na
2013-04-20,19:30,5695.52,na,na
2013-04-20,20:00,5696.69,na,na
2013-04-20,20:30,5687.66,na,na
2013-04-20,21:00,5695.46,na,na
2013-04-20,21:30,5694.09,na,na
2013-04-20,22:00,5665.24,na,na
2013-04-20,22:30,5589.71,na,na
2013-04-20,23:00,5536.18,na,na
2013-04-20,23:30,5451.28,na,na
2013-04-21,00:00,5349.62,na,na
2013-04-21,00:30,5219.14,na,na
2013-04-21,01:00,5110.43,na,na
2013-04-21,01:30,5022.35,na,na
2013-04-21,02:00,4927.84,na,na
2013-04-21,02:30,4859.65,na,na
2013-04-21,03:00,4793.58,na,na
2013-04-21,03:30,4733.19,na,na
2013-04-21,04:00,4698.42,na,na
2013-04-21,04:30,4667.25,na,na
2013-04-21,05:00,4658.64,na,na
2013-04-21,05:30,4660.8,na,na
2013-04-21,06:00,4666.61,na,na
2013-04-21,06:30,4683.73,na,na
2013-04-21,07:00,4740.14,na,na
2013-04-21,07:30,4708.85,na,na
2013-04-21,08:00,4724.98,na,na
2013-04-21,08:30,4869.98,na,na
2013-04-21,09:00,4989.49,na,na
2013-04-21,09:30,5099.13,na,na
2013-04-21,10:00,5217.52,na,na
2013-04-21,10:30,5311.3,na,na
2013-04-21,11:00,5368.01,na,na
2013-04-21,11:30,5404.51,na,na
2013-04-21,12:00,5373.4,na,na
2013-04-21,12:30,5284.24,na,na
2013-04-21,13:00,5222.43,na,na
2013-04-21,13:30,5180.7,na,na
2013-04-21,14:00,5153.13,na,na
2013-04-21,14:30,5128.78,na,na
2013-04-21,15:00,5104.23,na,na
2013-04-21,15:30,5093.04,na,na
2013-04-21,16:00,5072.79,na,na
2013-04-21,16:30,5045.97,na,na
2013-04-21,17:00,5035.24,na,na
2013-04-21,17:30,5000.08,na,na
2013-04-21,18:00,5014.09,na,na
2013-04-21,18:30,5025.42,na,na
2013-04-21,19:00,5110.35,na,na
2013-04-21,19:30,5235.22,na,na
2013-04-21,20:00,5269.12,na,na
2013-04-21,20:30,5280.17,na,na
2013-04-21,21:00,5273.32,na,na
2013-04-21,21:30,5268.5,na,na
2013-04-21,22:00,5233.18,na,na
2013-04-21,22:30,5142.4,na,na
2013-04-21,23:00,5037.51,na,na
2013-04-21,23:30,4950.73,na,na
2013-04-22,00:00,4858.84,na,na
2013-04-22,00:30,4738.17,na,na
2013-04-22,01:00,4625.8,na,na
2013-04-22,01:30,4539.31,na,na
2013-04-22,02:00,4469.42,na,na
2013-04-22,02:30,4425.61,na,na
2013-04-22,03:00,4382.88,na,na
2013-04-22,03:30,4337.4,na,na
2013-04-22,04:00,4314.48,na,na
2013-04-22,04:30,4292.34,na,na
2013-04-22,05:00,4305.54,na,na
2013-04-22,05:30,4351.07,na,na
2013-04-22,06:00,4451.26,na,na
2013-04-22,06:30,4672.64,na,na
2013-04-22,07:00,4830.52,na,na
2013-04-22,07:30,4956.88,na,na
2013-04-22,08:00,5193.53,na,na
2013-04-22,08:30,5562.3,na,na
2013-04-22,09:00,5815.99,na,na
2013-04-22,09:30,6041.79,na,na
2013-04-22,10:00,6145.12,na,na
2013-04-22,10:30,6237.42,na,na
2013-04-22,11:00,6307.22,na,na
2013-04-22,11:30,6341.87,na,na
2013-04-22,12:00,6343.65,na,na
2013-04-22,12:30,6263.4,na,na
2013-04-22,13:00,6263.62,na,na
2013-04-22,13:30,6356.14,na,na
2013-04-22,14:00,6406.68,na,na
2013-04-22,14:30,6462.55,na,na
2013-04-22,15:00,6484.24,na,na
2013-04-22,15:30,6473.95,na,na
2013-04-22,16:00,6490.66,na,na
2013-04-22,16:30,6466.09,na,na
2013-04-22,17:00,6435.58,na,na
2013-04-22,17:30,6365.16,na,na
2013-04-22,18:00,6244.21,na,na
2013-04-22,18:30,6056.78,na,na
2013-04-22,19:00,6030.01,na,na
2013-04-22,19:30,6074.84,na,na
2013-04-22,20:00,6046.8,na,na
2013-04-22,20:30,6015.69,na,na
2013-04-22,21:00,5991.42,na,na
2013-04-22,21:30,5924.27,na,na
2013-04-22,22:00,5800.9,na,na
2013-04-22,22:30,5660.5,na,na
2013-04-22,23:00,5495.64,na,na
2013-04-22,23:30,5353.83,na,na
2013-04-23,00:00,5216.5,na,na
2013-04-23,00:30,5066.69,na,na
2013-04-23,01:00,4922.36,na,na
2013-04-23,01:30,4827.8,na,na
2013-04-23,02:00,4782.44,na,na
2013-04-23,02:30,4723.12,na,na
2013-04-23,03:00,4664.53,na,na
2013-04-23,03:30,4627.08,na,na
2013-04-23,04:00,4592.22,na,na
2013-04-23,04:30,4582.96,na,na
2013-04-23,05:00,4581.01,na,na
2013-04-23,05:30,4613.35,na,na
2013-04-23,06:00,4727.89,na,na
2013-04-23,06:30,4902.86,na,na
2013-04-23,07:00,5021.91,na,na
2013-04-23,07:30,5122.63,na,na
2013-04-23,08:00,5338.6,na,na
2013-04-23,08:30,5670.59,na,na
2013-04-23,09:00,5904.63,na,na
2013-04-23,09:30,6082.77,na,na
2013-04-23,10:00,6188.41,na,na
2013-04-23,10:30,6327.57,na,na
2013-04-23,11:00,6380.58,na,na
2013-04-23,11:30,6409.4,na,na
2013-04-23,12:00,6351.97,na,na
2013-04-23,12:30,6261.24,na,na
2013-04-23,13:00,6169.32,na,na
2013-04-23,13:30,6215.57,na,na
2013-04-23,14:00,6253.89,na,na
2013-04-23,14:30,6259.45,na,na
2013-04-23,15:00,6256.5,na,na
2013-04-23,15:30,6226.79,na,na
2013-04-23,16:00,6273.36,na,na
2013-04-23,16:30,6291.66,na,na
2013-04-23,17:00,6307.78,na,na
2013-04-23,17:30,6259.27,na,na
2013-04-23,18:00,6151.7,na,na
2013-04-23,18:30,5985.32,na,na
2013-04-23,19:00,5987.62,na,na
2013-04-23,19:30,6024.5,na,na
2013-04-23,20:00,6011.99,na,na
2013-04-23,20:30,5969.27,na,na
2013-04-23,21:00,5928.99,na,na
2013-04-23,21:30,5869.8,na,na
2013-04-23,22:00,5793.76,na,na
2013-04-23,22:30,5598.4,na,na
2013-04-23,23:00,5464.87,na,na
2013-04-23,23:30,5312.1,na,na
2013-04-24,00:00,5179.04,na,na
2013-04-24,00:30,5026.25,na,na
2013-04-24,01:00,4901.12,na,na
2013-04-24,01:30,4827.73,na,na
2013-04-24,02:00,4755.59,na,na
2013-04-24,02:30,4677.35,na,na
2013-04-24,03:00,4606.6,na,na
2013-04-24,03:30,4565.39,na,na
2013-04-24,04:00,4535.39,na,na
2013-04-24,04:30,4534.01,na,na
2013-04-24,05:00,4575.57,na,na
2013-04-24,05:30,4614.63,na,na
2013-04-24,06:00,4723.98,na,na
2013-04-24,06:30,4896.33,na,na
2013-04-24,07:00,5037.03,na,na
2013-04-24,07:30,5113.77,na,na
2013-04-24,08:00,5324.91,na,na
2013-04-24,08:30,5648.18,na,na
2013-04-24,09:00,5884.12,na,na
2013-04-24,09:30,6064.83,na,na
2013-04-24,10:00,6168.97,na,na
2013-04-24,10:30,6233.61,na,na
2013-04-24,11:00,6287.48,na,na
2013-04-24,11:30,6310.83,na,na
2013-04-24,12:00,6300.17,na,na
2013-04-24,12:30,6246.01,na,na
2013-04-24,13:00,6245.14,na,na
2013-04-24,13:30,6332.94,na,na
2013-04-24,14:00,6389.76,na,na
2013-04-24,14:30,6426.38,na,na
2013-04-24,15:00,6420.79,na,na
2013-04-24,15:30,6390.62,na,na
2013-04-24,16:00,6373.81,na,na
2013-04-24,16:30,6357.29,na,na
2013-04-24,17:00,6320.82,na,na
2013-04-24,17:30,6264.86,na,na
2013-04-24,18:00,6136.46,na,na
2013-04-24,18:30,5961.19,na,na
2013-04-24,19:00,5926.57,na,na
2013-04-24,19:30,5977.1,na,na
2013-04-24,20:00,5976.33,na,na
2013-04-24,20:30,5945.17,na,na
2013-04-24,21:00,5903.88,na,na
2013-04-24,21:30,5833.13,na,na
2013-04-24,22:00,5749.13,na,na
2013-04-24,22:30,5587.03,na,na
2013-04-24,23:00,5434.1,na,na
2013-04-24,23:30,5290.77,na,na
2013-04-25,00:00,5154.69,na,na
2013-04-25,00:30,4997.5,na,na
2013-04-25,01:00,4873.48,na,na
2013-04-25,01:30,4784.18,na,na
2013-04-25,02:00,4704.61,na,na
2013-04-25,02:30,4647.43,na,na
2013-04-25,03:00,4587.43,na,na
2013-04-25,03:30,4548.61,na,na
2013-04-25,04:00,4529.64,na,na
2013-04-25,04:30,4517.53,na,na
2013-04-25,05:00,4514.43,na,na
2013-04-25,05:30,4551.71,na,na
2013-04-25,06:00,4651.59,na,na
2013-04-25,06:30,4829.23,na,na
2013-04-25,07:00,4967.56,na,na
2013-04-25,07:30,5065.99,na,na
2013-04-25,08:00,5284.4,na,na
2013-04-25,08:30,5609.33,na,na
2013-04-25,09:00,5861.41,na,na
2013-04-25,09:30,6037.89,na,na
2013-04-25,10:00,6156.71,na,na
2013-04-25,10:30,6241.21,na,na
2013-04-25,11:00,6308.5,na,na
2013-04-25,11:30,6341.59,na,na
2013-04-25,12:00,6307.04,na,na
2013-04-25,12:30,6236,na,na
2013-04-25,13:00,6218.78,na,na
2013-04-25,13:30,6283.46,na,na
2013-04-25,14:00,6339.53,na,na
2013-04-25,14:30,6362.43,na,na
2013-04-25,15:00,6375.39,na,na
2013-04-25,15:30,6363.18,na,na
2013-04-25,16:00,6348.02,na,na
2013-04-25,16:30,6301.37,na,na
2013-04-25,17:00,6284.48,na,na
2013-04-25,17:30,6230.47,na,na
2013-04-25,18:00,6138.6,na,na
2013-04-25,18:30,5987.12,na,na
2013-04-25,19:00,5966.63,na,na
2013-04-25,19:30,5999.89,na,na
2013-04-25,20:00,5994.61,na,na
2013-04-25,20:30,5947.65,na,na
2013-04-25,21:00,5890.89,na,na
2013-04-25,21:30,5834.34,na,na
2013-04-25,22:00,5750.19,na,na
2013-04-25,22:30,5607.48,na,na
2013-04-25,23:00,5465.43,na,na
2013-04-25,23:30,5323.05,na,na
2013-04-26,00:00,5196.88,na,na
2013-04-26,00:30,5043.55,na,na
2013-04-26,01:00,4920.28,na,na
2013-04-26,01:30,4818.02,na,na
2013-04-26,02:00,4746.2,na,na
2013-04-26,02:30,4686.06,na,na
2013-04-26,03:00,4632.66,na,na
2013-04-26,03:30,4574.53,na,na
2013-04-26,04:00,4541.59,na,na
2013-04-26,04:30,4510.35,na,na
2013-04-26,05:00,4454.96,na,na
2013-04-26,05:30,4462.39,na,na
2013-04-26,06:00,4559.38,na,na
2013-04-26,06:30,4743.63,na,na
2013-04-26,07:00,4866.32,na,na
2013-04-26,07:30,4971.21,na,na
2013-04-26,08:00,5169.8,na,na
2013-04-26,08:30,5478.6,na,na
2013-04-26,09:00,5698.48,na,na
2013-04-26,09:30,5849.23,na,na
2013-04-26,10:00,5937.39,na,na
2013-04-26,10:30,6024.58,na,na
2013-04-26,11:00,6085.59,na,na
2013-04-26,11:30,6112.94,na,na
2013-04-26,12:00,6085.58,na,na
2013-04-26,12:30,6021.33,na,na
2013-04-26,13:00,5996.55,na,na
2013-04-26,13:30,6055.81,na,na
2013-04-26,14:00,6102.33,na,na
2013-04-26,14:30,6123.21,na,na
2013-04-26,15:00,6115.78,na,na
2013-04-26,15:30,6104.51,na,na
2013-04-26,16:00,6123.61,na,na
2013-04-26,16:30,6109.32,na,na
2013-04-26,17:00,6087.38,na,na
2013-04-26,17:30,6026.38,na,na
2013-04-26,18:00,5914.94,na,na
2013-04-26,18:30,5763.68,na,na
2013-04-26,19:00,5744.99,na,na
2013-04-26,19:30,5805.58,na,na
2013-04-26,20:00,5790.72,na,na
2013-04-26,20:30,5730.35,na,na
2013-04-26,21:00,5684.75,na,na
2013-04-26,21:30,5615.06,na,na
2013-04-26,22:00,5522.72,na,na
2013-04-26,22:30,5401.63,na,na
2013-04-26,23:00,5292.34,na,na
2013-04-26,23:30,5168.6,na,na
2013-04-27,00:00,5061.15,na,na
2013-04-27,00:30,4934.47,na,na
2013-04-27,01:00,4831.53,na,na
2013-04-27,01:30,4732.41,na,na
2013-04-27,02:00,4665.87,na,na
2013-04-27,02:30,4606.34,na,na
2013-04-27,03:00,4565.27,na,na
2013-04-27,03:30,4502.84,na,na
2013-04-27,04:00,4469.01,na,na
2013-04-27,04:30,4460.32,na,na
2013-04-27,05:00,4441.07,na,na
2013-04-27,05:30,4463.41,na,na
2013-04-27,06:00,4497.58,na,na
2013-04-27,06:30,4578.15,na,na
2013-04-27,07:00,4647.59,na,na
2013-04-27,07:30,4684.21,na,na
2013-04-27,08:00,4798.4,na,na
2013-04-27,08:30,5050.62,na,na
2013-04-27,09:00,5240.42,na,na
2013-04-27,09:30,5388.96,na,na
2013-04-27,10:00,5491.41,na,na
2013-04-27,10:30,5588.09,na,na
2013-04-27,11:00,5655.43,na,na
2013-04-27,11:30,5685.85,na,na
2013-04-27,12:00,5655.95,na,na
2013-04-27,12:30,5602.48,na,na
2013-04-27,13:00,5586.59,na,na
2013-04-27,13:30,5569.41,na,na
2013-04-27,14:00,5573.15,na,na
2013-04-27,14:30,5570.28,na,na
2013-04-27,15:00,5565.2,na,na
2013-04-27,15:30,5516.02,na,na
2013-04-27,16:00,5496.23,na,na
2013-04-27,16:30,5437.82,na,na
2013-04-27,17:00,5370.85,na,na
2013-04-27,17:30,5306.91,na,na
2013-04-27,18:00,5270.48,na,na
2013-04-27,18:30,5235.64,na,na
2013-04-27,19:00,5290.04,na,na
2013-04-27,19:30,5443.53,na,na
2013-04-27,20:00,5472.92,na,na
2013-04-27,20:30,5462.36,na,na
2013-04-27,21:00,5468.62,na,na
2013-04-27,21:30,5436.73,na,na
2013-04-27,22:00,5389.29,na,na
2013-04-27,22:30,5271.54,na,na
2013-04-27,23:00,5188.95,na,na
2013-04-27,23:30,5099.08,na,na
2013-04-28,00:00,5009.88,na,na
2013-04-28,00:30,4896.59,na,na
2013-04-28,01:00,4766.83,na,na
2013-04-28,01:30,4690.45,na,na
2013-04-28,02:00,4609.08,na,na
2013-04-28,02:30,4557.12,na,na
2013-04-28,03:00,4499.25,na,na
2013-04-28,03:30,4439.36,na,na
2013-04-28,04:00,4403.26,na,na
2013-04-28,04:30,4388.39,na,na
2013-04-28,05:00,4372.96,na,na
2013-04-28,05:30,4380.94,na,na
2013-04-28,06:00,4407.09,na,na
2013-04-28,06:30,4459.07,na,na
2013-04-28,07:00,4493.66,na,na
2013-04-28,07:30,4478.3,na,na
2013-04-28,08:00,4504.24,na,na
2013-04-28,08:30,4640.59,na,na
2013-04-28,09:00,4760.26,na,na
2013-04-28,09:30,4857.68,na,na
2013-04-28,10:00,4939,na,na
2013-04-28,10:30,5029.45,na,na
2013-04-28,11:00,5055.06,na,na
2013-04-28,11:30,5060.45,na,na
2013-04-28,12:00,5024.75,na,na
2013-04-28,12:30,4976.46,na,na
2013-04-28,13:00,4951.86,na,na
2013-04-28,13:30,4972.69,na,na
2013-04-28,14:00,4980.35,na,na
2013-04-28,14:30,4970.15,na,na
2013-04-28,15:00,4956.34,na,na
2013-04-28,15:30,4941.13,na,na
2013-04-28,16:00,4934.77,na,na
2013-04-28,16:30,4913.59,na,na
2013-04-28,17:00,4898.03,na,na
2013-04-28,17:30,4904.73,na,na
2013-04-28,18:00,4914.91,na,na
2013-04-28,18:30,4925.04,na,na
2013-04-28,19:00,5018.27,na,na
2013-04-28,19:30,5158.39,na,na
2013-04-28,20:00,5207.89,na,na
2013-04-28,20:30,5222.48,na,na
2013-04-28,21:00,5236.9,na,na
2013-04-28,21:30,5225.53,na,na
2013-04-28,22:00,5168.5,na,na
2013-04-28,22:30,5103.76,na,na
2013-04-28,23:00,5000.51,na,na
2013-04-28,23:30,4889.06,na,na
2013-04-29,00:00,4783.61,na,na
2013-04-29,00:30,4647.33,na,na
2013-04-29,01:00,4543.52,na,na
2013-04-29,01:30,4454.1,na,na
2013-04-29,02:00,4380.48,na,na
2013-04-29,02:30,4337.29,na,na
2013-04-29,03:00,4292.16,na,na
2013-04-29,03:30,4252.07,na,na
2013-04-29,04:00,4233.63,na,na
2013-04-29,04:30,4234.68,na,na
2013-04-29,05:00,4234.83,na,na
2013-04-29,05:30,4282.87,na,na
2013-04-29,06:00,4402.65,na,na
2013-04-29,06:30,4629.17,na,na
2013-04-29,07:00,4810.73,na,na
2013-04-29,07:30,4936.29,na,na
2013-04-29,08:00,5176.84,na,na
2013-04-29,08:30,5532.39,na,na
2013-04-29,09:00,5807.46,na,na
2013-04-29,09:30,5999.77,na,na
2013-04-29,10:00,6144.85,na,na
2013-04-29,10:30,6241.24,na,na
2013-04-29,11:00,6314.13,na,na
2013-04-29,11:30,6333.86,na,na
2013-04-29,12:00,6312.52,na,na
2013-04-29,12:30,6226.58,na,na
2013-04-29,13:00,6230.51,na,na
2013-04-29,13:30,6298.06,na,na
2013-04-29,14:00,6365.73,na,na
2013-04-29,14:30,6423.87,na,na
2013-04-29,15:00,6422.09,na,na
2013-04-29,15:30,6398.82,na,na
2013-04-29,16:00,6374.39,na,na
2013-04-29,16:30,6346.35,na,na
2013-04-29,17:00,6309.03,na,na
2013-04-29,17:30,6260.91,na,na
2013-04-29,18:00,6176.52,na,na
2013-04-29,18:30,5996.14,na,na
2013-04-29,19:00,5971.56,na,na
2013-04-29,19:30,6018.5,na,na
2013-04-29,20:00,5991.39,na,na
2013-04-29,20:30,5946.64,na,na
2013-04-29,21:00,5863.78,na,na
2013-04-29,21:30,5813.39,na,na
2013-04-29,22:00,5735.9,na,na
2013-04-29,22:30,5551.32,na,na
2013-04-29,23:00,5424.01,na,na
2013-04-29,23:30,5285.07,na,na
2013-04-30,00:00,5135.58,na,na
2013-04-30,00:30,4988.54,na,na
2013-04-30,01:00,4865.94,na,na
2013-04-30,01:30,4770.2,na,na
2013-04-30,02:00,4701.33,na,na
2013-04-30,02:30,4641.53,na,na
2013-04-30,03:00,4597.85,na,na
2013-04-30,03:30,4549.38,na,na
2013-04-30,04:00,4524.33,na,na
2013-04-30,04:30,4517.81,na,na
2013-04-30,05:00,4521.02,na,na
2013-04-30,05:30,4554.05,na,na
2013-04-30,06:00,4668.36,na,na
2013-04-30,06:30,4849.26,na,na
2013-04-30,07:00,5005.38,na,na
2013-04-30,07:30,5119.71,na,na
2013-04-30,08:00,5340.15,na,na
2013-04-30,08:30,5684.26,na,na
2013-04-30,09:00,5957.3,na,na
2013-04-30,09:30,6145.65,na,na
2013-04-30,10:00,6256.6,na,na
2013-04-30,10:30,6328.64,na,na
2013-04-30,11:00,6382.61,na,na
2013-04-30,11:30,6417.08,na,na
2013-04-30,12:00,6370.82,na,na
2013-04-30,12:30,6324.03,na,na
2013-04-30,13:00,6313.19,na,na
2013-04-30,13:30,6369.63,na,na
2013-04-30,14:00,6439.01,na,na
2013-04-30,14:30,6478.14,na,na
2013-04-30,15:00,6486.79,na,na
2013-04-30,15:30,6476.89,na,na
2013-04-30,16:00,6484.13,na,na
2013-04-30,16:30,6482.02,na,na
2013-04-30,17:00,6452.21,na,na
2013-04-30,17:30,6378.22,na,na
2013-04-30,18:00,6237.49,na,na
2013-04-30,18:30,6044.54,na,na
2013-04-30,19:00,6013.38,na,na
2013-04-30,19:30,6049.66,na,na
2013-04-30,20:00,6009.42,na,na
2013-04-30,20:30,5952.25,na,na
2013-04-30,21:00,5882.71,na,na
2013-04-30,21:30,5822.35,na,na
2013-04-30,22:00,5730,na,na
2013-04-30,22:30,5598.35,na,na
2013-04-30,23:00,5475.78,na,na
2013-04-30,23:30,5373.57,na,na
2013-05-01,00:00,5261.92,na,na
2013-05-01,00:30,5123.83,na,na
2013-05-01,01:00,5012.35,na,na
2013-05-01,01:30,5010.12,na,na
2013-05-01,02:00,5131.98,na,na
2013-05-01,02:30,5063.18,na,na
2013-05-01,03:00,4691.85,na,na
2013-05-01,03:30,4631.04,na,na
2013-05-01,04:00,4602.77,na,na
2013-05-01,04:30,4583.55,na,na
2013-05-01,05:00,4564.88,na,na
2013-05-01,05:30,4559.12,na,na
2013-05-01,06:00,4578.69,na,na
2013-05-01,06:30,4628.43,na,na
2013-05-01,07:00,4674.88,na,na
2013-05-01,07:30,4634.04,na,na
2013-05-01,08:00,4680.89,na,na
2013-05-01,08:30,4850.66,na,na
2013-05-01,09:00,4959.55,na,na
2013-05-01,09:30,5078.72,na,na
2013-05-01,10:00,5172.17,na,na
2013-05-01,10:30,5282.65,na,na
2013-05-01,11:00,5343.85,na,na
2013-05-01,11:30,5367.69,na,na
2013-05-01,12:00,5350.95,na,na
2013-05-01,12:30,5300.55,na,na
2013-05-01,13:00,5307.75,na,na
2013-05-01,13:30,5328.53,na,na
2013-05-01,14:00,5320.93,na,na
2013-05-01,14:30,5308.99,na,na
2013-05-01,15:00,5280.29,na,na
2013-05-01,15:30,5248.93,na,na
2013-05-01,16:00,5222.72,na,na
2013-05-01,16:30,5198.57,na,na
2013-05-01,17:00,5181.86,na,na
2013-05-01,17:30,5173.56,na,na
2013-05-01,18:00,5159.07,na,na
2013-05-01,18:30,5148.66,na,na
2013-05-01,19:00,5233.02,na,na
2013-05-01,19:30,5385.94,na,na
2013-05-01,20:00,5431.34,na,na
2013-05-01,20:30,5455.58,na,na
2013-05-01,21:00,5483.49,na,na
2013-05-01,21:30,5492.99,na,na
2013-05-01,22:00,5462.62,na,na
2013-05-01,22:30,5350.33,na,na
2013-05-01,23:00,5263.62,na,na
2013-05-01,23:30,5160.82,na,na
2013-05-02,00:00,5035.38,na,na
2013-05-02,00:30,4904.09,na,na
2013-05-02,01:00,4791.33,na,na
2013-05-02,01:30,4698.01,na,na
2013-05-02,02:00,4638.69,na,na
2013-05-02,02:30,4583.74,na,na
2013-05-02,03:00,4529.61,na,na
2013-05-02,03:30,4494.98,na,na
2013-05-02,04:00,4466.54,na,na
2013-05-02,04:30,4462.11,na,na
2013-05-02,05:00,4459.41,na,na
2013-05-02,05:30,4496.38,na,na
2013-05-02,06:00,4607.59,na,na
2013-05-02,06:30,4792.71,na,na
2013-05-02,07:00,4942.1,na,na
2013-05-02,07:30,5062.57,na,na
2013-05-02,08:00,5327.77,na,na
2013-05-02,08:30,5737.47,na,na
2013-05-02,09:00,6017.03,na,na
2013-05-02,09:30,6177.65,na,na
2013-05-02,10:00,6304.16,na,na
2013-05-02,10:30,6372.93,na,na
2013-05-02,11:00,6456.82,na,na
2013-05-02,11:30,6482.68,na,na
2013-05-02,12:00,6480.23,na,na
2013-05-02,12:30,6398.47,na,na
2013-05-02,13:00,6381.19,na,na
2013-05-02,13:30,6438.29,na,na
2013-05-02,14:00,6479.46,na,na
2013-05-02,14:30,6514.11,na,na
2013-05-02,15:00,6499.99,na,na
2013-05-02,15:30,6460.94,na,na
2013-05-02,16:00,6463.23,na,na
2013-05-02,16:30,6428.85,na,na
2013-05-02,17:00,6384.67,na,na
2013-05-02,17:30,6320.76,na,na
2013-05-02,18:00,6219.38,na,na
2013-05-02,18:30,6063.67,na,na
2013-05-02,19:00,6026.82,na,na
2013-05-02,19:30,6097.29,na,na
2013-05-02,20:00,6084.3,na,na
2013-05-02,20:30,6044.4,na,na
2013-05-02,21:00,6007.75,na,na
2013-05-02,21:30,5936.18,na,na
2013-05-02,22:00,5852.86,na,na
2013-05-02,22:30,5694.05,na,na
2013-05-02,23:00,5536.91,na,na
2013-05-02,23:30,5418.07,na,na
2013-05-03,00:00,5288,na,na
2013-05-03,00:30,5123.49,na,na
2013-05-03,01:00,5002.96,na,na
2013-05-03,01:30,4906.96,na,na
2013-05-03,02:00,4827.74,na,na
2013-05-03,02:30,4785.75,na,na
2013-05-03,03:00,4713.09,na,na
2013-05-03,03:30,4673.77,na,na
2013-05-03,04:00,4669.22,na,na
2013-05-03,04:30,4641.16,na,na
2013-05-03,05:00,4654.18,na,na
2013-05-03,05:30,4674.03,na,na
2013-05-03,06:00,4769.17,na,na
2013-05-03,06:30,4945.97,na,na
2013-05-03,07:00,5087.54,na,na
2013-05-03,07:30,5188.14,na,na
2013-05-03,08:00,5421.85,na,na
2013-05-03,08:30,5754.46,na,na
2013-05-03,09:00,6003.92,na,na
2013-05-03,09:30,6158.04,na,na
2013-05-03,10:00,6227.73,na,na
2013-05-03,10:30,6307.94,na,na
2013-05-03,11:00,6363.08,na,na
2013-05-03,11:30,6366.3,na,na
2013-05-03,12:00,6312.35,na,na
2013-05-03,12:30,6205.42,na,na
2013-05-03,13:00,6161.5,na,na
2013-05-03,13:30,6215.02,na,na
2013-05-03,14:00,6287.64,na,na
2013-05-03,14:30,6338.77,na,na
2013-05-03,15:00,6343.68,na,na
2013-05-03,15:30,6345.43,na,na
2013-05-03,16:00,6355.17,na,na
2013-05-03,16:30,6348.18,na,na
2013-05-03,17:00,6347.43,na,na
2013-05-03,17:30,6270.18,na,na
2013-05-03,18:00,6152.49,na,na
2013-05-03,18:30,5984.04,na,na
2013-05-03,19:00,5956.57,na,na
2013-05-03,19:30,6009.24,na,na
2013-05-03,20:00,5976.55,na,na
2013-05-03,20:30,5928.21,na,na
2013-05-03,21:00,5883.23,na,na
2013-05-03,21:30,5822.11,na,na
2013-05-03,22:00,5732.66,na,na
2013-05-03,22:30,5586.17,na,na
2013-05-03,23:00,5464.18,na,na
2013-05-03,23:30,5342.67,na,na
2013-05-04,00:00,5242.25,na,na
2013-05-04,00:30,5107.78,na,na
2013-05-04,01:00,4990.3,na,na
2013-05-04,01:30,4896.95,na,na
2013-05-04,02:00,4817.55,na,na
2013-05-04,02:30,4751.42,na,na
2013-05-04,03:00,4678.27,na,na
2013-05-04,03:30,4622.35,na,na
2013-05-04,04:00,4597.28,na,na
2013-05-04,04:30,4558.19,na,na
2013-05-04,05:00,4547.6,na,na
2013-05-04,05:30,4547.4,na,na
2013-05-04,06:00,4549.06,na,na
2013-05-04,06:30,4601.88,na,na
2013-05-04,07:00,4663.83,na,na
2013-05-04,07:30,4696.34,na,na
2013-05-04,08:00,4806.51,na,na
2013-05-04,08:30,5095.12,na,na
2013-05-04,09:00,5342.93,na,na
2013-05-04,09:30,5535.17,na,na
2013-05-04,10:00,5646.29,na,na
2013-05-04,10:30,5752.51,na,na
2013-05-04,11:00,5819.01,na,na
2013-05-04,11:30,5845.73,na,na
2013-05-04,12:00,5825.65,na,na
2013-05-04,12:30,5766.58,na,na
2013-05-04,13:00,5715.61,na,na
2013-05-04,13:30,5679.38,na,na
2013-05-04,14:00,5698.16,na,na
2013-05-04,14:30,5655.54,na,na
2013-05-04,15:00,5635.64,na,na
2013-05-04,15:30,5654.78,na,na
2013-05-04,16:00,5565.62,na,na
2013-05-04,16:30,5556.94,na,na
2013-05-04,17:00,5537.6,na,na
2013-05-04,17:30,5471.1,na,na
2013-05-04,18:00,5432.08,na,na
2013-05-04,18:30,5401.34,na,na
2013-05-04,19:00,5401.7,na,na
2013-05-04,19:30,5527.21,na,na
2013-05-04,20:00,5578.51,na,na
2013-05-04,20:30,5538.17,na,na
2013-05-04,21:00,5559.2,na,na
2013-05-04,21:30,5528.91,na,na
2013-05-04,22:00,5541.21,na,na
2013-05-04,22:30,5362.79,na,na
2013-05-04,23:00,5356.93,na,na
2013-05-04,23:30,5329.52,na,na
2013-05-05,00:00,5186.89,na,na
2013-05-05,00:30,5072.76,na,na
2013-05-05,01:00,4960.69,na,na
2013-05-05,01:30,4912.58,na,na
2013-05-05,02:00,4799.56,na,na
2013-05-05,02:30,4706.52,na,na
2013-05-05,03:00,4660.25,na,na
2013-05-05,03:30,4596.6,na,na
2013-05-05,04:00,4575.71,na,na
2013-05-05,04:30,4509.29,na,na
2013-05-05,05:00,4489.4,na,na
2013-05-05,05:30,4506.17,na,na
2013-05-05,06:00,4507.34,na,na
2013-05-05,06:30,4543.12,na,na
2013-05-05,07:00,4575.29,na,na
2013-05-05,07:30,4573.43,na,na
2013-05-05,08:00,4575.91,na,na
2013-05-05,08:30,4665.88,na,na
2013-05-05,09:00,4847.91,na,na
2013-05-05,09:30,4921.58,na,na
2013-05-05,10:00,5004.76,na,na
2013-05-05,10:30,5140.84,na,na
2013-05-05,11:00,5202.61,na,na
2013-05-05,11:30,5233.53,na,na
2013-05-05,12:00,5207.81,na,na
2013-05-05,12:30,5171.8,na,na
2013-05-05,13:00,5159.2,na,na
2013-05-05,13:30,5150.71,na,na
2013-05-05,14:00,5129.03,na,na
2013-05-05,14:30,5102.41,na,na
2013-05-05,15:00,5068.34,na,na
2013-05-05,15:30,5044.14,na,na
2013-05-05,16:00,5033.23,na,na
2013-05-05,16:30,5006.72,na,na
2013-05-05,17:00,4998.81,na,na
2013-05-05,17:30,4992.3,na,na
2013-05-05,18:00,4988.42,na,na
2013-05-05,18:30,5018.02,na,na
2013-05-05,19:00,5095.73,na,na
2013-05-05,19:30,5265.04,na,na
2013-05-05,20:00,5308.7,na,na
2013-05-05,20:30,5334.67,na,na
2013-05-05,21:00,5355.39,na,na
2013-05-05,21:30,5357.1,na,na
2013-05-05,22:00,5334.99,na,na
2013-05-05,22:30,5229.97,na,na
2013-05-05,23:00,5126.13,na,na
2013-05-05,23:30,5017.73,na,na
2013-05-06,00:00,4901.59,na,na
2013-05-06,00:30,4770.47,na,na
2013-05-06,01:00,4662.63,na,na
2013-05-06,01:30,4569.01,na,na
2013-05-06,02:00,4506.1,na,na
2013-05-06,02:30,4443.51,na,na
2013-05-06,03:00,4396.64,na,na
2013-05-06,03:30,4361.13,na,na
2013-05-06,04:00,4333.13,na,na
2013-05-06,04:30,4328.6,na,na
2013-05-06,05:00,4324.52,na,na
2013-05-06,05:30,4384.78,na,na
2013-05-06,06:00,4467.98,na,na
2013-05-06,06:30,4732.8,na,na
2013-05-06,07:00,4792.26,na,na
2013-05-06,07:30,4943.06,na,na
2013-05-06,08:00,5232.11,na,na
2013-05-06,08:30,5597.86,na,na
2013-05-06,09:00,5880.4,na,na
2013-05-06,09:30,6083.43,na,na
2013-05-06,10:00,6195.57,na,na
2013-05-06,10:30,6281.99,na,na
2013-05-06,11:00,6354.74,na,na
2013-05-06,11:30,6378.78,na,na
2013-05-06,12:00,6339.7,na,na
2013-05-06,12:30,6282.87,na,na
2013-05-06,13:00,6265.37,na,na
2013-05-06,13:30,6325.19,na,na
2013-05-06,14:00,6354.75,na,na
2013-05-06,14:30,6367.92,na,na
2013-05-06,15:00,6346.55,na,na
2013-05-06,15:30,6289.23,na,na
2013-05-06,16:00,6276.19,na,na
2013-05-06,16:30,6261.06,na,na
2013-05-06,17:00,6246.31,na,na
2013-05-06,17:30,6199.5,na,na
2013-05-06,18:00,6104.4,na,na
2013-05-06,18:30,5947.8,na,na
2013-05-06,19:00,5943.6,na,na
2013-05-06,19:30,5976.96,na,na
2013-05-06,20:00,5974.57,na,na
2013-05-06,20:30,5928.07,na,na
2013-05-06,21:00,5886.55,na,na
2013-05-06,21:30,5822.08,na,na
2013-05-06,22:00,5721.34,na,na
2013-05-06,22:30,5553.13,na,na
2013-05-06,23:00,5405.29,na,na
2013-05-06,23:30,5249.47,na,na
2013-05-07,00:00,5119.87,na,na
2013-05-07,00:30,4952.68,na,na
2013-05-07,01:00,4832.21,na,na
2013-05-07,01:30,4747.58,na,na
2013-05-07,02:00,4681.28,na,na
2013-05-07,02:30,4608.69,na,na
2013-05-07,03:00,4566.52,na,na
2013-05-07,03:30,4513.7,na,na
2013-05-07,04:00,4481.05,na,na
2013-05-07,04:30,4469.5,na,na
2013-05-07,05:00,4471.11,na,na
2013-05-07,05:30,4511.87,na,na
2013-05-07,06:00,4608.12,na,na
2013-05-07,06:30,4799.44,na,na
2013-05-07,07:00,4944.46,na,na
2013-05-07,07:30,5041.42,na,na
2013-05-07,08:00,5273.63,na,na
2013-05-07,08:30,5606.11,na,na
2013-05-07,09:00,5849.2,na,na
2013-05-07,09:30,5987.25,na,na
2013-05-07,10:00,6084.86,na,na
2013-05-07,10:30,6204.62,na,na
2013-05-07,11:00,6294.59,na,na
2013-05-07,11:30,6299.72,na,na
2013-05-07,12:00,6290.41,na,na
2013-05-07,12:30,6233.2,na,na
2013-05-07,13:00,6218.19,na,na
2013-05-07,13:30,6273.13,na,na
2013-05-07,14:00,6344.09,na,na
2013-05-07,14:30,6356.85,na,na
2013-05-07,15:00,6353.2,na,na
2013-05-07,15:30,6324.37,na,na
2013-05-07,16:00,6307.4,na,na
2013-05-07,16:30,6305.54,na,na
2013-05-07,17:00,6299,na,na
2013-05-07,17:30,6249.98,na,na
2013-05-07,18:00,6061.27,na,na
2013-05-07,18:30,5954.77,na,na
2013-05-07,19:00,5897.02,na,na
2013-05-07,19:30,5922.9,na,na
2013-05-07,20:00,5876.33,na,na
2013-05-07,20:30,5819.72,na,na
2013-05-07,21:00,5775.4,na,na
2013-05-07,21:30,5714.03,na,na
2013-05-07,22:00,5622.96,na,na
2013-05-07,22:30,5457.52,na,na
2013-05-07,23:00,5315.23,na,na
2013-05-07,23:30,5169.04,na,na
2013-05-08,00:00,5028.59,na,na
2013-05-08,00:30,4883.22,na,na
2013-05-08,01:00,4769.94,na,na
2013-05-08,01:30,4690.26,na,na
2013-05-08,02:00,4631.92,na,na
2013-05-08,02:30,4561.63,na,na
2013-05-08,03:00,4528.82,na,na
2013-05-08,03:30,4489.12,na,na
2013-05-08,04:00,4464.44,na,na
2013-05-08,04:30,4459.8,na,na
2013-05-08,05:00,4459.24,na,na
2013-05-08,05:30,4507.07,na,na
2013-05-08,06:00,4629.63,na,na
2013-05-08,06:30,4820.92,na,na
2013-05-08,07:00,4980.1,na,na
2013-05-08,07:30,5095.32,na,na
2013-05-08,08:00,5295.85,na,na
2013-05-08,08:30,5620.59,na,na
2013-05-08,09:00,5866.27,na,na
2013-05-08,09:30,6009.59,na,na
2013-05-08,10:00,6183.36,na,na
2013-05-08,10:30,6250.81,na,na
2013-05-08,11:00,6406.65,na,na
2013-05-08,11:30,6437.98,na,na
2013-05-08,12:00,6400,na,na
2013-05-08,12:30,6336.16,na,na
2013-05-08,13:00,6259.74,na,na
2013-05-08,13:30,6288.4,na,na
2013-05-08,14:00,6378.46,na,na
2013-05-08,14:30,6418.34,na,na
2013-05-08,15:00,6400.26,na,na
2013-05-08,15:30,6381.87,na,na
2013-05-08,16:00,6394.73,na,na
2013-05-08,16:30,6391.2,na,na
2013-05-08,17:00,6378.38,na,na
2013-05-08,17:30,6327.02,na,na
2013-05-08,18:00,6199.49,na,na
2013-05-08,18:30,6015.52,na,na
2013-05-08,19:00,5989.7,na,na
2013-05-08,19:30,5986.48,na,na
2013-05-08,20:00,5927.64,na,na
2013-05-08,20:30,5885.71,na,na
2013-05-08,21:00,5831.42,na,na
2013-05-08,21:30,5764.35,na,na
2013-05-08,22:00,5679.61,na,na
2013-05-08,22:30,5505.02,na,na
2013-05-08,23:00,5344.47,na,na
2013-05-08,23:30,5216.99,na,na
2013-05-09,00:00,5078.92,na,na
2013-05-09,00:30,4939.5,na,na
2013-05-09,01:00,4819.44,na,na
2013-05-09,01:30,4731.34,na,na
2013-05-09,02:00,4679.27,na,na
2013-05-09,02:30,4603.66,na,na
2013-05-09,03:00,4547.04,na,na
2013-05-09,03:30,4499.95,na,na
2013-05-09,04:00,4466.35,na,na
2013-05-09,04:30,4457.43,na,na
2013-05-09,05:00,4463.64,na,na
2013-05-09,05:30,4508.54,na,na
2013-05-09,06:00,4637.48,na,na
2013-05-09,06:30,4827.92,na,na
2013-05-09,07:00,4951.82,na,na
2013-05-09,07:30,5058.73,na,na
2013-05-09,08:00,5263.25,na,na
2013-05-09,08:30,5577.12,na,na
2013-05-09,09:00,5828.75,na,na
2013-05-09,09:30,6028.38,na,na
2013-05-09,10:00,6157.92,na,na
2013-05-09,10:30,6261.2,na,na
2013-05-09,11:00,6367.61,na,na
2013-05-09,11:30,6405.35,na,na
2013-05-09,12:00,6389.61,na,na
2013-05-09,12:30,6336.43,na,na
2013-05-09,13:00,6316.74,na,na
2013-05-09,13:30,6385.61,na,na
2013-05-09,14:00,6458.05,na,na
2013-05-09,14:30,6496.82,na,na
2013-05-09,15:00,6486.82,na,na
2013-05-09,15:30,6471.34,na,na
2013-05-09,16:00,6450.97,na,na
2013-05-09,16:30,6387.46,na,na
2013-05-09,17:00,6319.69,na,na
2013-05-09,17:30,6258.13,na,na
2013-05-09,18:00,6178.73,na,na
2013-05-09,18:30,6029.72,na,na
2013-05-09,19:00,6031.83,na,na
2013-05-09,19:30,6044.67,na,na
2013-05-09,20:00,6010.15,na,na
2013-05-09,20:30,5965.28,na,na
2013-05-09,21:00,5907.11,na,na
2013-05-09,21:30,5849.61,na,na
2013-05-09,22:00,5748.33,na,na
2013-05-09,22:30,5570.44,na,na
2013-05-09,23:00,5424.46,na,na
2013-05-09,23:30,5288.99,na,na
2013-05-10,00:00,5163.2,na,na
2013-05-10,00:30,5009.14,na,na
2013-05-10,01:00,4889.47,na,na
2013-05-10,01:30,4810.92,na,na
2013-05-10,02:00,4739.15,na,na
2013-05-10,02:30,4690.51,na,na
2013-05-10,03:00,4644.84,na,na
2013-05-10,03:30,4620.18,na,na
2013-05-10,04:00,4597.53,na,na
2013-05-10,04:30,4575.71,na,na
2013-05-10,05:00,4580.07,na,na
2013-05-10,05:30,4622.49,na,na
2013-05-10,06:00,4732.15,na,na
2013-05-10,06:30,4901.44,na,na
2013-05-10,07:00,5032.79,na,na
2013-05-10,07:30,5121.42,na,na
2013-05-10,08:00,5366.96,na,na
2013-05-10,08:30,5696.67,na,na
2013-05-10,09:00,5924.47,na,na
2013-05-10,09:30,6093.61,na,na
2013-05-10,10:00,6204.35,na,na
2013-05-10,10:30,6335.21,na,na
2013-05-10,11:00,6422.67,na,na
2013-05-10,11:30,6445.77,na,na
2013-05-10,12:00,6437.78,na,na
2013-05-10,12:30,6377.99,na,na
2013-05-10,13:00,6342.6,na,na
2013-05-10,13:30,6428.96,na,na
2013-05-10,14:00,6482.53,na,na
2013-05-10,14:30,6501.72,na,na
2013-05-10,15:00,6484.19,na,na
2013-05-10,15:30,6418.92,na,na
2013-05-10,16:00,6377.21,na,na
2013-05-10,16:30,6355.08,na,na
2013-05-10,17:00,6325.53,na,na
2013-05-10,17:30,6251.43,na,na
2013-05-10,18:00,6143.81,na,na
2013-05-10,18:30,5971.98,na,na
2013-05-10,19:00,5932.37,na,na
2013-05-10,19:30,5935.13,na,na
2013-05-10,20:00,5882.56,na,na
2013-05-10,20:30,5854.74,na,na
2013-05-10,21:00,5789.51,na,na
2013-05-10,21:30,5733.96,na,na
2013-05-10,22:00,5639.37,na,na
2013-05-10,22:30,5505.12,na,na
2013-05-10,23:00,5400.93,na,na
2013-05-10,23:30,5296.83,na,na
2013-05-11,00:00,5184.98,na,na
2013-05-11,00:30,5070.42,na,na
2013-05-11,01:00,4969.32,na,na
2013-05-11,01:30,4867.47,na,na
2013-05-11,02:00,4795.64,na,na
2013-05-11,02:30,4723.04,na,na
2013-05-11,03:00,4684.87,na,na
2013-05-11,03:30,4646.12,na,na
2013-05-11,04:00,4602.17,na,na
2013-05-11,04:30,4575.59,na,na
2013-05-11,05:00,4569.09,na,na
2013-05-11,05:30,4571.45,na,na
2013-05-11,06:00,4617.28,na,na
2013-05-11,06:30,4706.68,na,na
2013-05-11,07:00,4768.02,na,na
2013-05-11,07:30,4799.54,na,na
2013-05-11,08:00,4943.03,na,na
2013-05-11,08:30,5194.36,na,na
2013-05-11,09:00,5363.16,na,na
2013-05-11,09:30,5499.76,na,na
2013-05-11,10:00,5599.54,na,na
2013-05-11,10:30,5699.56,na,na
2013-05-11,11:00,5784.96,na,na
2013-05-11,11:30,5780.03,na,na
2013-05-11,12:00,5776.98,na,na
2013-05-11,12:30,5727.38,na,na
2013-05-11,13:00,5689.21,na,na
2013-05-11,13:30,5657.24,na,na
2013-05-11,14:00,5652.23,na,na
2013-05-11,14:30,5625.66,na,na
2013-05-11,15:00,5615.17,na,na
2013-05-11,15:30,5559.79,na,na
2013-05-11,16:00,5521.24,na,na
2013-05-11,16:30,5452.99,na,na
2013-05-11,17:00,5409.84,na,na
2013-05-11,17:30,5363.69,na,na
2013-05-11,18:00,5341.06,na,na
2013-05-11,18:30,5316.72,na,na
2013-05-11,19:00,5379.68,na,na
2013-05-11,19:30,5519.54,na,na
2013-05-11,20:00,5525.75,na,na
2013-05-11,20:30,5512.32,na,na
2013-05-11,21:00,5513.73,na,na
2013-05-11,21:30,5490.05,na,na
2013-05-11,22:00,5449.22,na,na
2013-05-11,22:30,5358.42,na,na
2013-05-11,23:00,5260.09,na,na
2013-05-11,23:30,5195.44,na,na
2013-05-12,00:00,5110.52,na,na
2013-05-12,00:30,4984.72,na,na
2013-05-12,01:00,4892.27,na,na
2013-05-12,01:30,4815.23,na,na
2013-05-12,02:00,4730.93,na,na
2013-05-12,02:30,4670.85,na,na
2013-05-12,03:00,4625.8,na,na
2013-05-12,03:30,4569.24,na,na
2013-05-12,04:00,4526.07,na,na
2013-05-12,04:30,4511.26,na,na
2013-05-12,05:00,4490.58,na,na
2013-05-12,05:30,4503.1,na,na
2013-05-12,06:00,4532.1,na,na
2013-05-12,06:30,4583.44,na,na
2013-05-12,07:00,4628.21,na,na
2013-05-12,07:30,4600.15,na,na
2013-05-12,08:00,4640.25,na,na
2013-05-12,08:30,4811.31,na,na
2013-05-12,09:00,4947.96,na,na
2013-05-12,09:30,5048.29,na,na
2013-05-12,10:00,5152.19,na,na
2013-05-12,10:30,5251.81,na,na
2013-05-12,11:00,5320.17,na,na
2013-05-12,11:30,5343.41,na,na
2013-05-12,12:00,5334.39,na,na
2013-05-12,12:30,5312.23,na,na
2013-05-12,13:00,5295.31,na,na
2013-05-12,13:30,5332.22,na,na
2013-05-12,14:00,5370.89,na,na
2013-05-12,14:30,5378.62,na,na
2013-05-12,15:00,5401.78,na,na
2013-05-12,15:30,5408.1,na,na
2013-05-12,16:00,5400.46,na,na
2013-05-12,16:30,5387.42,na,na
2013-05-12,17:00,5344.99,na,na
2013-05-12,17:30,5323.04,na,na
2013-05-12,18:00,5308.53,na,na
2013-05-12,18:30,5280.81,na,na
2013-05-12,19:00,5350.1,na,na
2013-05-12,19:30,5497.41,na,na
2013-05-12,20:00,5545.64,na,na
2013-05-12,20:30,5577,na,na
2013-05-12,21:00,5620.36,na,na
2013-05-12,21:30,5660.25,na,na
2013-05-12,22:00,5657.33,na,na
2013-05-12,22:30,5576.07,na,na
2013-05-12,23:00,5484.74,na,na
2013-05-12,23:30,5375.85,na,na
2013-05-13,00:00,5259.34,na,na
2013-05-13,00:30,5115.36,na,na
2013-05-13,01:00,5011.76,na,na
2013-05-13,01:30,4914.14,na,na
2013-05-13,02:00,4842.98,na,na
2013-05-13,02:30,4771.35,na,na
2013-05-13,03:00,4720.11,na,na
2013-05-13,03:30,4683.96,na,na
2013-05-13,04:00,4643.8,na,na
2013-05-13,04:30,4636.45,na,na
2013-05-13,05:00,4649.83,na,na
2013-05-13,05:30,4684.82,na,na
2013-05-13,06:00,4793.1,na,na
2013-05-13,06:30,4981.69,na,na
2013-05-13,07:00,5145.43,na,na
2013-05-13,07:30,5270.95,na,na
2013-05-13,08:00,5519.04,na,na
2013-05-13,08:30,5882.22,na,na
2013-05-13,09:00,6136.92,na,na
2013-05-13,09:30,6336.5,na,na
2013-05-13,10:00,6435.45,na,na
2013-05-13,10:30,6523.14,na,na
2013-05-13,11:00,6613.43,na,na
2013-05-13,11:30,6629.79,na,na
2013-05-13,12:00,6601.36,na,na
2013-05-13,12:30,6539.5,na,na
2013-05-13,13:00,6495.71,na,na
2013-05-13,13:30,6571.89,na,na
2013-05-13,14:00,6613.46,na,na
2013-05-13,14:30,6656.85,na,na
2013-05-13,15:00,6686.2,na,na
2013-05-13,15:30,6658.01,na,na
2013-05-13,16:00,6680.21,na,na
2013-05-13,16:30,6680.47,na,na
2013-05-13,17:00,6669.86,na,na
2013-05-13,17:30,6607.91,na,na
2013-05-13,18:00,6476.99,na,na
2013-05-13,18:30,6298.85,na,na
2013-05-13,19:00,6274.35,na,na
2013-05-13,19:30,6300.47,na,na
2013-05-13,20:00,6296.54,na,na
2013-05-13,20:30,6260.53,na,na
2013-05-13,21:00,6238.55,na,na
2013-05-13,21:30,6214.67,na,na
2013-05-13,22:00,6136.9,na,na
2013-05-13,22:30,5998.87,na,na
2013-05-13,23:00,5861.13,na,na
2013-05-13,23:30,5704.27,na,na
2013-05-14,00:00,5576.53,na,na
2013-05-14,00:30,5403.19,na,na
2013-05-14,01:00,5279.22,na,na
2013-05-14,01:30,5175.27,na,na
2013-05-14,02:00,5094.54,na,na
2013-05-14,02:30,5031.6,na,na
2013-05-14,03:00,4962.43,na,na
2013-05-14,03:30,4915.73,na,na
2013-05-14,04:00,4882.99,na,na
2013-05-14,04:30,4862.42,na,na
2013-05-14,05:00,4862.71,na,na
2013-05-14,05:30,4884.6,na,na
2013-05-14,06:00,4970.99,na,na
2013-05-14,06:30,5136.67,na,na
2013-05-14,07:00,5253.79,na,na
2013-05-14,07:30,5333.36,na,na
2013-05-14,08:00,5579.53,na,na
2013-05-14,08:30,5932.32,na,na
2013-05-14,09:00,6190.66,na,na
2013-05-14,09:30,6373.54,na,na
2013-05-14,10:00,6465.12,na,na
2013-05-14,10:30,6540.82,na,na
2013-05-14,11:00,6625.18,na,na
2013-05-14,11:30,6637.74,na,na
2013-05-14,12:00,6490.04,na,na
2013-05-14,12:30,6419.04,na,na
2013-05-14,13:00,6352.7,na,na
2013-05-14,13:30,6435.12,na,na
2013-05-14,14:00,6439.96,na,na
2013-05-14,14:30,6431.82,na,na
2013-05-14,15:00,6421.1,na,na
2013-05-14,15:30,6405.81,na,na
2013-05-14,16:00,6454.11,na,na
2013-05-14,16:30,6498.17,na,na
2013-05-14,17:00,6508.8,na,na
2013-05-14,17:30,6493.57,na,na
2013-05-14,18:00,6373.51,na,na
2013-05-14,18:30,6204,na,na
2013-05-14,19:00,6171.76,na,na
2013-05-14,19:30,6225.51,na,na
2013-05-14,20:00,6196.75,na,na
2013-05-14,20:30,6179.92,na,na
2013-05-14,21:00,6139.11,na,na
2013-05-14,21:30,6098.66,na,na
2013-05-14,22:00,5999.28,na,na
2013-05-14,22:30,5862.95,na,na
2013-05-14,23:00,5698.94,na,na
2013-05-14,23:30,5549.64,na,na
2013-05-15,00:00,5414.52,na,na
2013-05-15,00:30,5256.3,na,na
2013-05-15,01:00,5130,na,na
2013-05-15,01:30,5036.75,na,na
2013-05-15,02:00,4949.23,na,na
2013-05-15,02:30,4904.48,na,na
2013-05-15,03:00,4834.63,na,na
2013-05-15,03:30,4789.82,na,na
2013-05-15,04:00,4759.33,na,na
2013-05-15,04:30,4745.08,na,na
2013-05-15,05:00,4739.78,na,na
2013-05-15,05:30,4775.48,na,na
2013-05-15,06:00,4866.15,na,na
2013-05-15,06:30,5024.29,na,na
2013-05-15,07:00,5163.99,na,na
2013-05-15,07:30,5259.21,na,na
2013-05-15,08:00,5481.94,na,na
2013-05-15,08:30,5840.1,na,na
2013-05-15,09:00,6120.64,na,na
2013-05-15,09:30,6277.32,na,na
2013-05-15,10:00,6348.88,na,na
2013-05-15,10:30,6501.19,na,na
2013-05-15,11:00,6573.49,na,na
2013-05-15,11:30,6608.19,na,na
2013-05-15,12:00,6577.26,na,na
2013-05-15,12:30,6489.16,na,na
2013-05-15,13:00,6472.18,na,na
2013-05-15,13:30,6548.64,na,na
2013-05-15,14:00,6612.88,na,na
2013-05-15,14:30,6645.19,na,na
2013-05-15,15:00,6682.67,na,na
2013-05-15,15:30,6661.12,na,na
2013-05-15,16:00,6676.65,na,na
2013-05-15,16:30,6646.1,na,na
2013-05-15,17:00,6622.69,na,na
2013-05-15,17:30,6547.04,na,na
2013-05-15,18:00,6428.13,na,na
2013-05-15,18:30,6277.84,na,na
2013-05-15,19:00,6243.07,na,na
2013-05-15,19:30,6256.84,na,na
2013-05-15,20:00,6211.17,na,na
2013-05-15,20:30,6145.46,na,na
2013-05-15,21:00,6079.37,na,na
2013-05-15,21:30,6011.23,na,na
2013-05-15,22:00,5899.71,na,na
2013-05-15,22:30,5741.5,na,na
2013-05-15,23:00,5603.23,na,na
2013-05-15,23:30,5472.76,na,na
2013-05-16,00:00,5339.73,na,na
2013-05-16,00:30,5198.12,na,na
2013-05-16,01:00,5080.09,na,na
2013-05-16,01:30,4987.5,na,na
2013-05-16,02:00,4914.17,na,na
2013-05-16,02:30,4846.65,na,na
2013-05-16,03:00,4793.57,na,na
2013-05-16,03:30,4740.07,na,na
2013-05-16,04:00,4696.38,na,na
2013-05-16,04:30,4653.02,na,na
2013-05-16,05:00,4594.72,na,na
2013-05-16,05:30,4594.2,na,na
2013-05-16,06:00,4680.23,na,na
2013-05-16,06:30,4843.53,na,na
2013-05-16,07:00,4978.96,na,na
2013-05-16,07:30,5090.17,na,na
2013-05-16,08:00,5312.73,na,na
2013-05-16,08:30,5626.41,na,na
2013-05-16,09:00,5827.85,na,na
2013-05-16,09:30,5957.95,na,na
2013-05-16,10:00,6038.71,na,na
2013-05-16,10:30,6114.77,na,na
2013-05-16,11:00,6169.19,na,na
2013-05-16,11:30,6184.77,na,na
2013-05-16,12:00,6137.99,na,na
2013-05-16,12:30,6045.74,na,na
2013-05-16,13:00,6037.38,na,na
2013-05-16,13:30,6097.07,na,na
2013-05-16,14:00,6177.04,na,na
2013-05-16,14:30,6227.69,na,na
2013-05-16,15:00,6238.03,na,na
2013-05-16,15:30,6216.82,na,na
2013-05-16,16:00,6198.92,na,na
2013-05-16,16:30,6278.34,na,na
2013-05-16,17:00,6249.27,na,na
2013-05-16,17:30,6217.35,na,na
2013-05-16,18:00,6126.77,na,na
2013-05-16,18:30,5971.51,na,na
2013-05-16,19:00,5962.66,na,na
2013-05-16,19:30,6033.84,na,na
2013-05-16,20:00,6007.32,na,na
2013-05-16,20:30,5960.36,na,na
2013-05-16,21:00,5893.99,na,na
2013-05-16,21:30,5829.88,na,na
2013-05-16,22:00,5709.82,na,na
2013-05-16,22:30,5561.52,na,na
2013-05-16,23:00,5418.1,na,na
2013-05-16,23:30,5280.19,na,na
2013-05-17,00:00,5154.34,na,na
2013-05-17,00:30,5000.93,na,na
2013-05-17,01:00,4905.26,na,na
2013-05-17,01:30,4815.83,na,na
2013-05-17,02:00,4753.87,na,na
2013-05-17,02:30,4683.37,na,na
2013-05-17,03:00,4639.82,na,na
2013-05-17,03:30,4598.43,na,na
2013-05-17,04:00,4571.23,na,na
2013-05-17,04:30,4560.14,na,na
2013-05-17,05:00,4568.14,na,na
2013-05-17,05:30,4608.21,na,na
2013-05-17,06:00,4694.19,na,na
2013-05-17,06:30,4869.82,na,na
2013-05-17,07:00,5012.06,na,na
2013-05-17,07:30,5113.88,na,na
2013-05-17,08:00,5343.84,na,na
2013-05-17,08:30,5692.1,na,na
2013-05-17,09:00,5972.57,na,na
2013-05-17,09:30,6147.78,na,na
2013-05-17,10:00,6267.65,na,na
2013-05-17,10:30,6353.58,na,na
2013-05-17,11:00,6424.71,na,na
2013-05-17,11:30,6444.93,na,na
2013-05-17,12:00,6400.84,na,na
2013-05-17,12:30,6318.49,na,na
2013-05-17,13:00,6291,na,na
2013-05-17,13:30,6346.32,na,na
2013-05-17,14:00,6394.81,na,na
2013-05-17,14:30,6445.66,na,na
2013-05-17,15:00,6452.91,na,na
2013-05-17,15:30,6434.61,na,na
2013-05-17,16:00,6456.2,na,na
2013-05-17,16:30,6451.44,na,na
2013-05-17,17:00,6441.02,na,na
2013-05-17,17:30,6381.39,na,na
2013-05-17,18:00,6248.78,na,na
2013-05-17,18:30,6063.21,na,na
2013-05-17,19:00,6020.63,na,na
2013-05-17,19:30,6051.27,na,na
2013-05-17,20:00,6030.83,na,na
2013-05-17,20:30,6001.86,na,na
2013-05-17,21:00,5960.3,na,na
2013-05-17,21:30,5916.33,na,na
2013-05-17,22:00,5840.85,na,na
2013-05-17,22:30,5699.74,na,na
2013-05-17,23:00,5605.14,na,na
2013-05-17,23:30,5505.27,na,na
2013-05-18,00:00,5405.39,na,na
2013-05-18,00:30,5269.51,na,na
2013-05-18,01:00,5161.32,na,na
2013-05-18,01:30,5070.21,na,na
2013-05-18,02:00,4993.14,na,na
2013-05-18,02:30,4916.46,na,na
2013-05-18,03:00,4854.64,na,na
2013-05-18,03:30,4786.78,na,na
2013-05-18,04:00,4741.16,na,na
2013-05-18,04:30,4714.43,na,na
2013-05-18,05:00,4695.5,na,na
2013-05-18,05:30,4705.98,na,na
2013-05-18,06:00,4737.47,na,na
2013-05-18,06:30,4799.67,na,na
2013-05-18,07:00,4851.07,na,na
2013-05-18,07:30,4874.04,na,na
2013-05-18,08:00,4993.79,na,na
2013-05-18,08:30,5242.86,na,na
2013-05-18,09:00,5429.42,na,na
2013-05-18,09:30,5562.38,na,na
2013-05-18,10:00,5534.93,na,na
2013-05-18,10:30,5683.02,na,na
2013-05-18,11:00,5767.1,na,na
2013-05-18,11:30,5768.71,na,na
2013-05-18,12:00,5731.71,na,na
2013-05-18,12:30,5648.96,na,na
2013-05-18,13:00,5605.93,na,na
2013-05-18,13:30,5593.64,na,na
2013-05-18,14:00,5581.29,na,na
2013-05-18,14:30,5552.22,na,na
2013-05-18,15:00,5552.26,na,na
2013-05-18,15:30,5528.2,na,na
2013-05-18,16:00,5518.87,na,na
2013-05-18,16:30,5477.7,na,na
2013-05-18,17:00,5427.02,na,na
2013-05-18,17:30,5359.98,na,na
2013-05-18,18:00,5313.49,na,na
2013-05-18,18:30,5288.9,na,na
2013-05-18,19:00,5318.83,na,na
2013-05-18,19:30,5430.29,na,na
2013-05-18,20:00,5452.46,na,na
2013-05-18,20:30,5443.61,na,na
2013-05-18,21:00,5443.46,na,na
2013-05-18,21:30,5440.27,na,na
2013-05-18,22:00,5408.49,na,na
2013-05-18,22:30,5319.87,na,na
2013-05-18,23:00,5261.49,na,na
2013-05-18,23:30,5175.62,na,na
2013-05-19,00:00,5095.23,na,na
2013-05-19,00:30,4981.5,na,na
2013-05-19,01:00,4893.8,na,na
2013-05-19,01:30,4809.94,na,na
2013-05-19,02:00,4744.61,na,na
2013-05-19,02:30,4671.18,na,na
2013-05-19,03:00,4618.17,na,na
2013-05-19,03:30,4558.75,na,na
2013-05-19,04:00,4520.92,na,na
2013-05-19,04:30,4496.95,na,na
2013-05-19,05:00,4480.61,na,na
2013-05-19,05:30,4487.74,na,na
2013-05-19,06:00,4497.56,na,na
2013-05-19,06:30,4526.25,na,na
2013-05-19,07:00,4587.35,na,na
2013-05-19,07:30,4554.96,na,na
2013-05-19,08:00,4596.92,na,na
2013-05-19,08:30,4751.46,na,na
2013-05-19,09:00,4875.83,na,na
2013-05-19,09:30,4989.72,na,na
2013-05-19,10:00,5103.96,na,na
2013-05-19,10:30,5213.12,na,na
2013-05-19,11:00,5264.29,na,na
2013-05-19,11:30,5281.93,na,na
2013-05-19,12:00,5272.87,na,na
2013-05-19,12:30,5251,na,na
2013-05-19,13:00,5246.42,na,na
2013-05-19,13:30,5271.86,na,na
2013-05-19,14:00,5287.98,na,na
2013-05-19,14:30,5304.26,na,na
2013-05-19,15:00,5292.41,na,na
2013-05-19,15:30,5277.98,na,na
2013-05-19,16:00,5283.59,na,na
2013-05-19,16:30,5271.46,na,na
2013-05-19,17:00,5255.14,na,na
2013-05-19,17:30,5223.68,na,na
2013-05-19,18:00,5209.89,na,na
2013-05-19,18:30,5201.68,na,na
2013-05-19,19:00,5269.35,na,na
2013-05-19,19:30,5435.54,na,na
2013-05-19,20:00,5488.81,na,na
2013-05-19,20:30,5519.48,na,na
2013-05-19,21:00,5560.65,na,na
2013-05-19,21:30,5598.32,na,na
2013-05-19,22:00,5598.31,na,na
2013-05-19,22:30,5523.13,na,na
2013-05-19,23:00,5447.44,na,na
2013-05-19,23:30,5348.18,na,na
2013-05-20,00:00,5244.79,na,na
2013-05-20,00:30,5110.37,na,na
2013-05-20,01:00,4984.57,na,na
2013-05-20,01:30,4884.26,na,na
2013-05-20,02:00,4816.24,na,na
2013-05-20,02:30,4752.38,na,na
2013-05-20,03:00,4693.01,na,na
2013-05-20,03:30,4651.3,na,na
2013-05-20,04:00,4615.85,na,na
2013-05-20,04:30,4600.73,na,na
2013-05-20,05:00,4588.75,na,na
2013-05-20,05:30,4634.09,na,na
2013-05-20,06:00,4738.01,na,na
2013-05-20,06:30,4914.72,na,na
2013-05-20,07:00,5072.56,na,na
2013-05-20,07:30,5197.8,na,na
2013-05-20,08:00,5428.83,na,na
2013-05-20,08:30,5791.8,na,na
2013-05-20,09:00,6044.43,na,na
2013-05-20,09:30,6207.06,na,na
2013-05-20,10:00,6281.46,na,na
2013-05-20,10:30,6365.1,na,na
2013-05-20,11:00,6433.6,na,na
2013-05-20,11:30,6494.02,na,na
2013-05-20,12:00,6462.75,na,na
2013-05-20,12:30,6391.57,na,na
2013-05-20,13:00,6378.67,na,na
2013-05-20,13:30,6437.88,na,na
2013-05-20,14:00,6508.9,na,na
2013-05-20,14:30,6552.5,na,na
2013-05-20,15:00,6549.62,na,na
2013-05-20,15:30,6531.27,na,na
2013-05-20,16:00,6519.62,na,na
2013-05-20,16:30,6513.88,na,na
2013-05-20,17:00,6495.04,na,na
2013-05-20,17:30,6434.22,na,na
2013-05-20,18:00,6318.12,na,na
2013-05-20,18:30,6121.52,na,na
2013-05-20,19:00,6088.35,na,na
2013-05-20,19:30,6137.15,na,na
2013-05-20,20:00,6129.19,na,na
2013-05-20,20:30,6098.64,na,na
2013-05-20,21:00,6059.79,na,na
2013-05-20,21:30,6007.27,na,na
2013-05-20,22:00,5924.38,na,na
2013-05-20,22:30,5777.65,na,na
2013-05-20,23:00,5649.89,na,na
2013-05-20,23:30,5511.13,na,na
2013-05-21,00:00,5377.12,na,na
2013-05-21,00:30,5214.01,na,na
2013-05-21,01:00,5103.52,na,na
2013-05-21,01:30,5010.13,na,na
2013-05-21,02:00,4931.24,na,na
2013-05-21,02:30,4876.88,na,na
2013-05-21,03:00,4822.67,na,na
2013-05-21,03:30,4779.35,na,na
2013-05-21,04:00,4748.3,na,na
2013-05-21,04:30,4728.4,na,na
2013-05-21,05:00,4727.43,na,na
2013-05-21,05:30,4763.36,na,na
2013-05-21,06:00,4860.26,na,na
2013-05-21,06:30,5031.94,na,na
2013-05-21,07:00,5170.9,na,na
2013-05-21,07:30,5263.1,na,na
2013-05-21,08:00,5500.11,na,na
2013-05-21,08:30,5845.04,na,na
2013-05-21,09:00,6126.81,na,na
2013-05-21,09:30,6303.62,na,na
2013-05-21,10:00,6416.01,na,na
2013-05-21,10:30,6495.52,na,na
2013-05-21,11:00,6575.3,na,na
2013-05-21,11:30,6602.25,na,na
2013-05-21,12:00,6572.52,na,na
2013-05-21,12:30,6497.08,na,na
2013-05-21,13:00,6480.08,na,na
2013-05-21,13:30,6539.04,na,na
2013-05-21,14:00,6585.15,na,na
2013-05-21,14:30,6620.89,na,na
2013-05-21,15:00,6618.79,na,na
2013-05-21,15:30,6559.92,na,na
2013-05-21,16:00,6517.39,na,na
2013-05-21,16:30,6492.42,na,na
2013-05-21,17:00,6451.46,na,na
2013-05-21,17:30,6379.02,na,na
2013-05-21,18:00,6234.49,na,na
2013-05-21,18:30,6055.58,na,na
2013-05-21,19:00,6036.88,na,na
2013-05-21,19:30,6076.41,na,na
2013-05-21,20:00,6059.36,na,na
2013-05-21,20:30,6004.65,na,na
2013-05-21,21:00,5967.21,na,na
2013-05-21,21:30,5914.23,na,na
2013-05-21,22:00,5809.94,na,na
2013-05-21,22:30,5650.01,na,na
2013-05-21,23:00,5517.84,na,na
2013-05-21,23:30,5389.23,na,na
2013-05-22,00:00,5244.66,na,na
2013-05-22,00:30,5098.73,na,na
2013-05-22,01:00,4975.4,na,na
2013-05-22,01:30,4896.85,na,na
2013-05-22,02:00,4814.2,na,na
2013-05-22,02:30,4755.24,na,na
2013-05-22,03:00,4711.39,na,na
2013-05-22,03:30,4672.75,na,na
2013-05-22,04:00,4639.2,na,na
2013-05-22,04:30,4628.28,na,na
2013-05-22,05:00,4617.25,na,na
2013-05-22,05:30,4657.01,na,na
2013-05-22,06:00,4754.36,na,na
2013-05-22,06:30,4931.59,na,na
2013-05-22,07:00,5074.25,na,na
2013-05-22,07:30,5179.35,na,na
2013-05-22,08:00,5413.51,na,na
2013-05-22,08:30,5763.42,na,na
2013-05-22,09:00,6030.02,na,na
2013-05-22,09:30,6198.98,na,na
2013-05-22,10:00,6321.01,na,na
2013-05-22,10:30,6425.08,na,na
2013-05-22,11:00,6503.31,na,na
2013-05-22,11:30,6519.12,na,na
2013-05-22,12:00,6488.31,na,na
2013-05-22,12:30,6403.25,na,na
2013-05-22,13:00,6375.13,na,na
2013-05-22,13:30,6423.05,na,na
2013-05-22,14:00,6482.96,na,na
2013-05-22,14:30,6493.37,na,na
2013-05-22,15:00,6501.65,na,na
2013-05-22,15:30,6498.98,na,na
2013-05-22,16:00,6515.12,na,na
2013-05-22,16:30,6498.68,na,na
2013-05-22,17:00,6478.27,na,na
2013-05-22,17:30,6401.61,na,na
2013-05-22,18:00,6267.87,na,na
2013-05-22,18:30,6076.19,na,na
2013-05-22,19:00,6046.64,na,na
2013-05-22,19:30,6076.97,na,na
2013-05-22,20:00,6053.55,na,na
2013-05-22,20:30,6006.23,na,na
2013-05-22,21:00,5971.57,na,na
2013-05-22,21:30,5905.31,na,na
2013-05-22,22:00,5800.46,na,na
2013-05-22,22:30,5644.98,na,na
2013-05-22,23:00,5521.29,na,na
2013-05-22,23:30,5377.68,na,na
2013-05-23,00:00,5257.46,na,na
2013-05-23,00:30,5105,na,na
2013-05-23,01:00,4992.64,na,na
2013-05-23,01:30,4897.31,na,na
2013-05-23,02:00,4834.15,na,na
2013-05-23,02:30,4778.32,na,na
2013-05-23,03:00,4730.26,na,na
2013-05-23,03:30,4699.95,na,na
2013-05-23,04:00,4671.39,na,na
2013-05-23,04:30,4654.72,na,na
2013-05-23,05:00,4655.3,na,na
2013-05-23,05:30,4688.78,na,na
2013-05-23,06:00,4780.88,na,na
2013-05-23,06:30,4946.2,na,na
2013-05-23,07:00,5071.29,na,na
2013-05-23,07:30,5166.08,na,na
2013-05-23,08:00,5397.75,na,na
2013-05-23,08:30,5753.09,na,na
2013-05-23,09:00,6003.61,na,na
2013-05-23,09:30,6179.58,na,na
2013-05-23,10:00,6300.41,na,na
2013-05-23,10:30,6405.19,na,na
2013-05-23,11:00,6464.87,na,na
2013-05-23,11:30,6498,na,na
2013-05-23,12:00,6467.1,na,na
2013-05-23,12:30,6390.67,na,na
2013-05-23,13:00,6384.27,na,na
2013-05-23,13:30,6435.6,na,na
2013-05-23,14:00,6486.33,na,na
2013-05-23,14:30,6506.47,na,na
2013-05-23,15:00,6495.93,na,na
2013-05-23,15:30,6477.23,na,na
2013-05-23,16:00,6479.62,na,na
2013-05-23,16:30,6465.28,na,na
2013-05-23,17:00,6446.05,na,na
2013-05-23,17:30,6392.56,na,na
2013-05-23,18:00,6267.1,na,na
2013-05-23,18:30,6104.92,na,na
2013-05-23,19:00,6069.22,na,na
2013-05-23,19:30,6081.04,na,na
2013-05-23,20:00,6049.43,na,na
2013-05-23,20:30,5989.02,na,na
2013-05-23,21:00,5941.24,na,na
2013-05-23,21:30,5871.69,na,na
2013-05-23,22:00,5783.41,na,na
2013-05-23,22:30,5626.16,na,na
2013-05-23,23:00,5503.85,na,na
2013-05-23,23:30,5413.53,na,na
2013-05-24,00:00,5316.99,na,na
2013-05-24,00:30,5213.68,na,na
2013-05-24,01:00,5119.94,na,na
2013-05-24,01:30,5028.77,na,na
2013-05-24,02:00,4943.03,na,na
2013-05-24,02:30,4871.51,na,na
2013-05-24,03:00,4814.24,na,na
2013-05-24,03:30,4767.09,na,na
2013-05-24,04:00,4726.7,na,na
2013-05-24,04:30,4701.9,na,na
2013-05-24,05:00,4682.97,na,na
2013-05-24,05:30,4676.07,na,na
2013-05-24,06:00,4690.65,na,na
2013-05-24,06:30,4741.76,na,na
2013-05-24,07:00,4770.64,na,na
2013-05-24,07:30,4739.84,na,na
2013-05-24,08:00,4764.73,na,na
2013-05-24,08:30,4872.94,na,na
2013-05-24,09:00,4962.09,na,na
2013-05-24,09:30,5016.21,na,na
2013-05-24,10:00,5047.91,na,na
2013-05-24,10:30,5124.03,na,na
2013-05-24,11:00,5164.3,na,na
2013-05-24,11:30,5169.75,na,na
2013-05-24,12:00,5164.42,na,na
2013-05-24,12:30,5130.7,na,na
2013-05-24,13:00,5106.73,na,na
2013-05-24,13:30,5111.22,na,na
2013-05-24,14:00,5116.23,na,na
2013-05-24,14:30,5122.72,na,na
2013-05-24,15:00,5098.7,na,na
2013-05-24,15:30,5097.17,na,na
2013-05-24,16:00,5111.89,na,na
2013-05-24,16:30,5119.63,na,na
2013-05-24,17:00,5119.57,na,na
2013-05-24,17:30,5118.72,na,na
2013-05-24,18:00,5117.35,na,na
2013-05-24,18:30,5107.72,na,na
2013-05-24,19:00,5161.64,na,na
2013-05-24,19:30,5301.39,na,na
2013-05-24,20:00,5341.73,na,na
2013-05-24,20:30,5348.67,na,na
2013-05-24,21:00,5357.9,na,na
2013-05-24,21:30,5352.22,na,na
2013-05-24,22:00,5309.66,na,na
2013-05-24,22:30,5211.7,na,na
2013-05-24,23:00,5115.2,na,na
2013-05-24,23:30,5049.82,na,na
2013-05-25,00:00,4967.82,na,na
2013-05-25,00:30,4856.09,na,na
2013-05-25,01:00,4760.92,na,na
2013-05-25,01:30,4680.49,na,na
2013-05-25,02:00,4613.37,na,na
2013-05-25,02:30,4545.73,na,na
2013-05-25,03:00,4505.91,na,na
2013-05-25,03:30,4465.98,na,na
2013-05-25,04:00,4434.97,na,na
2013-05-25,04:30,4421.93,na,na
2013-05-25,05:00,4411.42,na,na
2013-05-25,05:30,4430.42,na,na
2013-05-25,06:00,4468.01,na,na
2013-05-25,06:30,4545.04,na,na
2013-05-25,07:00,4626.2,na,na
2013-05-25,07:30,4659.9,na,na
2013-05-25,08:00,4769.95,na,na
2013-05-25,08:30,5035.55,na,na
2013-05-25,09:00,5254.17,na,na
2013-05-25,09:30,5405.86,na,na
2013-05-25,10:00,5515.11,na,na
2013-05-25,10:30,5609.75,na,na
2013-05-25,11:00,5666.97,na,na
2013-05-25,11:30,5690.28,na,na
2013-05-25,12:00,5659.43,na,na
2013-05-25,12:30,5608.75,na,na
2013-05-25,13:00,5589.35,na,na
2013-05-25,13:30,5556.55,na,na
2013-05-25,14:00,5558.59,na,na
2013-05-25,14:30,5548.03,na,na
2013-05-25,15:00,5551.08,na,na
2013-05-25,15:30,5527.38,na,na
2013-05-25,16:00,5518.22,na,na
2013-05-25,16:30,5482.73,na,na
2013-05-25,17:00,5450.9,na,na
2013-05-25,17:30,5400.72,na,na
2013-05-25,18:00,5364.95,na,na
2013-05-25,18:30,5329.49,na,na
2013-05-25,19:00,5391.42,na,na
2013-05-25,19:30,5500.07,na,na
2013-05-25,20:00,5529.56,na,na
2013-05-25,20:30,5523,na,na
2013-05-25,21:00,5505.4,na,na
2013-05-25,21:30,5492.97,na,na
2013-05-25,22:00,5464.79,na,na
2013-05-25,22:30,5365.28,na,na
2013-05-25,23:00,5285.81,na,na
2013-05-25,23:30,5202.25,na,na
2013-05-26,00:00,5115.68,na,na
2013-05-26,00:30,5019.8,na,na
2013-05-26,01:00,4922.56,na,na
2013-05-26,01:30,4829.38,na,na
2013-05-26,02:00,4754.46,na,na
2013-05-26,02:30,4694.5,na,na
2013-05-26,03:00,4643.3,na,na
2013-05-26,03:30,4588.01,na,na
2013-05-26,04:00,4551.23,na,na
2013-05-26,04:30,4528.66,na,na
2013-05-26,05:00,4514.99,na,na
2013-05-26,05:30,4515.61,na,na
2013-05-26,06:00,4540.38,na,na
2013-05-26,06:30,4587.18,na,na
2013-05-26,07:00,4614.97,na,na
2013-05-26,07:30,4578.71,na,na
2013-05-26,08:00,4601.62,na,na
2013-05-26,08:30,4738.94,na,na
2013-05-26,09:00,4872.42,na,na
2013-05-26,09:30,4996.55,na,na
2013-05-26,10:00,5094.71,na,na
2013-05-26,10:30,5184.1,na,na
2013-05-26,11:00,5244.89,na,na
2013-05-26,11:30,5272.16,na,na
2013-05-26,12:00,5247.57,na,na
2013-05-26,12:30,5209.57,na,na
2013-05-26,13:00,5190.63,na,na
2013-05-26,13:30,5166.96,na,na
2013-05-26,14:00,5144.12,na,na
2013-05-26,14:30,5142.42,na,na
2013-05-26,15:00,5137.41,na,na
2013-05-26,15:30,5110.38,na,na
2013-05-26,16:00,5092.41,na,na
2013-05-26,16:30,5040.6,na,na
2013-05-26,17:00,5016.48,na,na
2013-05-26,17:30,4985.14,na,na
2013-05-26,18:00,4978.35,na,na
2013-05-26,18:30,4963.98,na,na
2013-05-26,19:00,5053.14,na,na
2013-05-26,19:30,5211.47,na,na
2013-05-26,20:00,5262.95,na,na
2013-05-26,20:30,5284.92,na,na
2013-05-26,21:00,5304.82,na,na
2013-05-26,21:30,5317.36,na,na
2013-05-26,22:00,5281.11,na,na
2013-05-26,22:30,5153.2,na,na
2013-05-26,23:00,5041.31,na,na
2013-05-26,23:30,4939.75,na,na
2013-05-27,00:00,4849.53,na,na
2013-05-27,00:30,4715.76,na,na
2013-05-27,01:00,4625.59,na,na
2013-05-27,01:30,4543.43,na,na
2013-05-27,02:00,4492.06,na,na
2013-05-27,02:30,4441.2,na,na
2013-05-27,03:00,4391,na,na
2013-05-27,03:30,4349.36,na,na
2013-05-27,04:00,4337.13,na,na
2013-05-27,04:30,4335.24,na,na
2013-05-27,05:00,4349.8,na,na
2013-05-27,05:30,4395.88,na,na
2013-05-27,06:00,4510.22,na,na
2013-05-27,06:30,4707.96,na,na
2013-05-27,07:00,4878.04,na,na
2013-05-27,07:30,4993.36,na,na
2013-05-27,08:00,5244.25,na,na
2013-05-27,08:30,5610.12,na,na
2013-05-27,09:00,5895.08,na,na
2013-05-27,09:30,6074.23,na,na
2013-05-27,10:00,6193.5,na,na
2013-05-27,10:30,6306.94,na,na
2013-05-27,11:00,6384.19,na,na
2013-05-27,11:30,6422.68,na,na
2013-05-27,12:00,6377.29,na,na
2013-05-27,12:30,6307.25,na,na
2013-05-27,13:00,6306.64,na,na
2013-05-27,13:30,6368.52,na,na
2013-05-27,14:00,6430.96,na,na
2013-05-27,14:30,6468.89,na,na
2013-05-27,15:00,6473.1,na,na
2013-05-27,15:30,6461.92,na,na
2013-05-27,16:00,6459.55,na,na
2013-05-27,16:30,6444.71,na,na
2013-05-27,17:00,6414.43,na,na
2013-05-27,17:30,6350.59,na,na
2013-05-27,18:00,6221.58,na,na
2013-05-27,18:30,6011.59,na,na
2013-05-27,19:00,5986.12,na,na
2013-05-27,19:30,6026.7,na,na
2013-05-27,20:00,6022.47,na,na
2013-05-27,20:30,5983.02,na,na
2013-05-27,21:00,5958.67,na,na
2013-05-27,21:30,5912.65,na,na
2013-05-27,22:00,5840.01,na,na
2013-05-27,22:30,5686.72,na,na
2013-05-27,23:00,5553.16,na,na
2013-05-27,23:30,5407.63,na,na
2013-05-28,00:00,5269.03,na,na
2013-05-28,00:30,5110.69,na,na
2013-05-28,01:00,4994.92,na,na
2013-05-28,01:30,4901.86,na,na
2013-05-28,02:00,4838.64,na,na
2013-05-28,02:30,4767.67,na,na
2013-05-28,03:00,4705.72,na,na
2013-05-28,03:30,4650.49,na,na
2013-05-28,04:00,4608.77,na,na
2013-05-28,04:30,4596,na,na
2013-05-28,05:00,4583.95,na,na
2013-05-28,05:30,4615.4,na,na
2013-05-28,06:00,4710.63,na,na
2013-05-28,06:30,4881.94,na,na
2013-05-28,07:00,5004.47,na,na
2013-05-28,07:30,5138.31,na,na
2013-05-28,08:00,5379.29,na,na
2013-05-28,08:30,5709.97,na,na
2013-05-28,09:00,5929.37,na,na
2013-05-28,09:30,6097.67,na,na
2013-05-28,10:00,6157.85,na,na
2013-05-28,10:30,6236.36,na,na
2013-05-28,11:00,6278.08,na,na
2013-05-28,11:30,6293.53,na,na
2013-05-28,12:00,6256.34,na,na
2013-05-28,12:30,6197.46,na,na
2013-05-28,13:00,6196.35,na,na
2013-05-28,13:30,6287.65,na,na
2013-05-28,14:00,6355.73,na,na
2013-05-28,14:30,6403.53,na,na
2013-05-28,15:00,6419.59,na,na
2013-05-28,15:30,6394.23,na,na
2013-05-28,16:00,6394.69,na,na
2013-05-28,16:30,6391.79,na,na
2013-05-28,17:00,6372.43,na,na
2013-05-28,17:30,6314.17,na,na
2013-05-28,18:00,6171.29,na,na
2013-05-28,18:30,5990.07,na,na
2013-05-28,19:00,5960.73,na,na
2013-05-28,19:30,6013.06,na,na
2013-05-28,20:00,6008.84,na,na
2013-05-28,20:30,5949.04,na,na
2013-05-28,21:00,5914.65,na,na
2013-05-28,21:30,5893.3,na,na
2013-05-28,22:00,5810.72,na,na
2013-05-28,22:30,5675.07,na,na
2013-05-28,23:00,5547.72,na,na
2013-05-28,23:30,5401.31,na,na
2013-05-29,00:00,5279.53,na,na
2013-05-29,00:30,5124.21,na,na
2013-05-29,01:00,5014.1,na,na
2013-05-29,01:30,4906.25,na,na
2013-05-29,02:00,4841.99,na,na
2013-05-29,02:30,4786.15,na,na
2013-05-29,03:00,4741.35,na,na
2013-05-29,03:30,4692.05,na,na
2013-05-29,04:00,4664.31,na,na
2013-05-29,04:30,4661.81,na,na
2013-05-29,05:00,4664.77,na,na
2013-05-29,05:30,4698.89,na,na
2013-05-29,06:00,4812.3,na,na
2013-05-29,06:30,4966.53,na,na
2013-05-29,07:00,5094.83,na,na
2013-05-29,07:30,5185.02,na,na
2013-05-29,08:00,5398.58,na,na
2013-05-29,08:30,5724.93,na,na
2013-05-29,09:00,5976.61,na,na
2013-05-29,09:30,6131.82,na,na
2013-05-29,10:00,6196.64,na,na
2013-05-29,10:30,6262.46,na,na
2013-05-29,11:00,6307.49,na,na
2013-05-29,11:30,6325.96,na,na
2013-05-29,12:00,6283.43,na,na
2013-05-29,12:30,6193.32,na,na
2013-05-29,13:00,6155.38,na,na
2013-05-29,13:30,6215.63,na,na
2013-05-29,14:00,6263.66,na,na
2013-05-29,14:30,6295.48,na,na
2013-05-29,15:00,6273.23,na,na
2013-05-29,15:30,6256.62,na,na
2013-05-29,16:00,6259.15,na,na
2013-05-29,16:30,6248.4,na,na
2013-05-29,17:00,6237.47,na,na
2013-05-29,17:30,6181.58,na,na
2013-05-29,18:00,6102.59,na,na
2013-05-29,18:30,5961.1,na,na
2013-05-29,19:00,5957.02,na,na
2013-05-29,19:30,6003.35,na,na
2013-05-29,20:00,5977.63,na,na
2013-05-29,20:30,5933.52,na,na
2013-05-29,21:00,5880.78,na,na
2013-05-29,21:30,5807.9,na,na
2013-05-29,22:00,5702.71,na,na
2013-05-29,22:30,5542.24,na,na
2013-05-29,23:00,5402.15,na,na
2013-05-29,23:30,5265.24,na,na
2013-05-30,00:00,5147.66,na,na
2013-05-30,00:30,5002,na,na
2013-05-30,01:00,4889.38,na,na
2013-05-30,01:30,4803.02,na,na
2013-05-30,02:00,4737.26,na,na
2013-05-30,02:30,4681.66,na,na
2013-05-30,03:00,4630.78,na,na
2013-05-30,03:30,4586.84,na,na
2013-05-30,04:00,4556.23,na,na
2013-05-30,04:30,4543.07,na,na
2013-05-30,05:00,4558.26,na,na
2013-05-30,05:30,4595.12,na,na
2013-05-30,06:00,4706.61,na,na
2013-05-30,06:30,4887.06,na,na
2013-05-30,07:00,5014.92,na,na
2013-05-30,07:30,5129.88,na,na
2013-05-30,08:00,5361.33,na,na
2013-05-30,08:30,5696.91,na,na
2013-05-30,09:00,5936.1,na,na
2013-05-30,09:30,6070.27,na,na
2013-05-30,10:00,6137.95,na,na
2013-05-30,10:30,6225.19,na,na
2013-05-30,11:00,6280.27,na,na
2013-05-30,11:30,6314.49,na,na
2013-05-30,12:00,6280.2,na,na
2013-05-30,12:30,6219.82,na,na
2013-05-30,13:00,6219.91,na,na
2013-05-30,13:30,6310.01,na,na
2013-05-30,14:00,6379.09,na,na
2013-05-30,14:30,6425.46,na,na
2013-05-30,15:00,6433.89,na,na
2013-05-30,15:30,6427.49,na,na
2013-05-30,16:00,6422.4,na,na
2013-05-30,16:30,6422.21,na,na
2013-05-30,17:00,6396.77,na,na
2013-05-30,17:30,6352.36,na,na
2013-05-30,18:00,6276.01,na,na
2013-05-30,18:30,6075.15,na,na
2013-05-30,19:00,5993.33,na,na
2013-05-30,19:30,5983.2,na,na
2013-05-30,20:00,5935.41,na,na
2013-05-30,20:30,5848.72,na,na
2013-05-30,21:00,5781.99,na,na
2013-05-30,21:30,5686.27,na,na
2013-05-30,22:00,5565.01,na,na
2013-05-30,22:30,5419.23,na,na
2013-05-30,23:00,5276.11,na,na
2013-05-30,23:30,5134.53,na,na
2013-05-31,00:00,5005.63,na,na
2013-05-31,00:30,4863.69,na,na
2013-05-31,01:00,4764.19,na,na
2013-05-31,01:30,4687.4,na,na
2013-05-31,02:00,4620.12,na,na
2013-05-31,02:30,4555.42,na,na
2013-05-31,03:00,4531.12,na,na
2013-05-31,03:30,4485.99,na,na
2013-05-31,04:00,4455.82,na,na
2013-05-31,04:30,4447.28,na,na
2013-05-31,05:00,4456.4,na,na
2013-05-31,05:30,4495.32,na,na
2013-05-31,06:00,4599.16,na,na
2013-05-31,06:30,4772.72,na,na
2013-05-31,07:00,4922.75,na,na
2013-05-31,07:30,5040.36,na,na
2013-05-31,08:00,5266.4,na,na
2013-05-31,08:30,5597.11,na,na
2013-05-31,09:00,5845.51,na,na
2013-05-31,09:30,6009.87,na,na
2013-05-31,10:00,6119.64,na,na
2013-05-31,10:30,6214.76,na,na
2013-05-31,11:00,6301.98,na,na
2013-05-31,11:30,6354.15,na,na
2013-05-31,12:00,6362.08,na,na
2013-05-31,12:30,6303.39,na,na
2013-05-31,13:00,6298.42,na,na
2013-05-31,13:30,6351.15,na,na
2013-05-31,14:00,6398.79,na,na
2013-05-31,14:30,6427.17,na,na
2013-05-31,15:00,6410.33,na,na
2013-05-31,15:30,6372.54,na,na
2013-05-31,16:00,6402.68,na,na
2013-05-31,16:30,6392.26,na,na
2013-05-31,17:00,6355.01,na,na
2013-05-31,17:30,6271.87,na,na
2013-05-31,18:00,6161.15,na,na
2013-05-31,18:30,6029.27,na,na
2013-05-31,19:00,5970.68,na,na
2013-05-31,19:30,5938.23,na,na
2013-05-31,20:00,5886.79,na,na
2013-05-31,20:30,5832.1,na,na
2013-05-31,21:00,5789.27,na,na
2013-05-31,21:30,5722.21,na,na
2013-05-31,22:00,5617.56,na,na
2013-05-31,22:30,5470.11,na,na
2013-05-31,23:00,5350.67,na,na
2013-05-31,23:30,5229.47,na,na
2013-06-01,00:00,5125.63,na,na
2013-06-01,00:30,5012.32,na,na
2013-06-01,01:00,4907.85,na,na
2013-06-01,01:30,4811.33,na,na
2013-06-01,02:00,4723.48,na,na
2013-06-01,02:30,4655.21,na,na
2013-06-01,03:00,4597.47,na,na
2013-06-01,03:30,4555.78,na,na
2013-06-01,04:00,4526.34,na,na
2013-06-01,04:30,4507.29,na,na
2013-06-01,05:00,4500.13,na,na
2013-06-01,05:30,4509.97,na,na
2013-06-01,06:00,4551.94,na,na
2013-06-01,06:30,4624.3,na,na
2013-06-01,07:00,4697.51,na,na
2013-06-01,07:30,4713.13,na,na
2013-06-01,08:00,4831.84,na,na
2013-06-01,08:30,5119.3,na,na
2013-06-01,09:00,5346.85,na,na
2013-06-01,09:30,5513.03,na,na
2013-06-01,10:00,5630.22,na,na
2013-06-01,10:30,5737.88,na,na
2013-06-01,11:00,5826.76,na,na
2013-06-01,11:30,5838.69,na,na
2013-06-01,12:00,5813.93,na,na
2013-06-01,12:30,5761.28,na,na
2013-06-01,13:00,5732.24,na,na
2013-06-01,13:30,5687.9,na,na
2013-06-01,14:00,5695.9,na,na
2013-06-01,14:30,5690.44,na,na
2013-06-01,15:00,5659.49,na,na
2013-06-01,15:30,5609.26,na,na
2013-06-01,16:00,5575.02,na,na
2013-06-01,16:30,5534.75,na,na
2013-06-01,17:00,5482.82,na,na
2013-06-01,17:30,5396.71,na,na
2013-06-01,18:00,5299.73,na,na
2013-06-01,18:30,5250.68,na,na
2013-06-01,19:00,5285.16,na,na
2013-06-01,19:30,5398.54,na,na
2013-06-01,20:00,5415.58,na,na
2013-06-01,20:30,5424.95,na,na
2013-06-01,21:00,5414.49,na,na
2013-06-01,21:30,5411.19,na,na
2013-06-01,22:00,5380.81,na,na
2013-06-01,22:30,5280.28,na,na
2013-06-01,23:00,5209.67,na,na
2013-06-01,23:30,5133.16,na,na
2013-06-02,00:00,5045.53,na,na
2013-06-02,00:30,4936.99,na,na
2013-06-02,01:00,4830.57,na,na
2013-06-02,01:30,4754.67,na,na
2013-06-02,02:00,4671.5,na,na
2013-06-02,02:30,4624.79,na,na
2013-06-02,03:00,4567.47,na,na
2013-06-02,03:30,4518.73,na,na
2013-06-02,04:00,4486.86,na,na
2013-06-02,04:30,4466.56,na,na
2013-06-02,05:00,4447.42,na,na
2013-06-02,05:30,4452.75,na,na
2013-06-02,06:00,4480.76,na,na
2013-06-02,06:30,4535.48,na,na
2013-06-02,07:00,4563.89,na,na
2013-06-02,07:30,4524.01,na,na
2013-06-02,08:00,4562.19,na,na
2013-06-02,08:30,4707.33,na,na
2013-06-02,09:00,4838.11,na,na
2013-06-02,09:30,4967.57,na,na
2013-06-02,10:00,5079.77,na,na
2013-06-02,10:30,5194.46,na,na
2013-06-02,11:00,5262.68,na,na
2013-06-02,11:30,5294.08,na,na
2013-06-02,12:00,5278.86,na,na
2013-06-02,12:30,5254.07,na,na
2013-06-02,13:00,5263.6,na,na
2013-06-02,13:30,5293.62,na,na
2013-06-02,14:00,5310.37,na,na
2013-06-02,14:30,5328.36,na,na
2013-06-02,15:00,5330.25,na,na
2013-06-02,15:30,5325.92,na,na
2013-06-02,16:00,5322.8,na,na
2013-06-02,16:30,5299.85,na,na
2013-06-02,17:00,5265.29,na,na
2013-06-02,17:30,5229.46,na,na
2013-06-02,18:00,5217.35,na,na
2013-06-02,18:30,5214.56,na,na
2013-06-02,19:00,5277.31,na,na
2013-06-02,19:30,5444.28,na,na
2013-06-02,20:00,5505.69,na,na
2013-06-02,20:30,5536.52,na,na
2013-06-02,21:00,5558.81,na,na
2013-06-02,21:30,5579.31,na,na
2013-06-02,22:00,5563.54,na,na
2013-06-02,22:30,5443.72,na,na
2013-06-02,23:00,5354.34,na,na
2013-06-02,23:30,5266.18,na,na
2013-06-03,00:00,5157.27,na,na
2013-06-03,00:30,5026.63,na,na
2013-06-03,01:00,4906.34,na,na
2013-06-03,01:30,4833.01,na,na
2013-06-03,02:00,4753.12,na,na
2013-06-03,02:30,4693.72,na,na
2013-06-03,03:00,4626.15,na,na
2013-06-03,03:30,4589.66,na,na
2013-06-03,04:00,4555.51,na,na
2013-06-03,04:30,4540.15,na,na
2013-06-03,05:00,4535.81,na,na
2013-06-03,05:30,4571.91,na,na
2013-06-03,06:00,4663.78,na,na
2013-06-03,06:30,4820.13,na,na
2013-06-03,07:00,5014.47,na,na
2013-06-03,07:30,5167.37,na,na
2013-06-03,08:00,5429.57,na,na
2013-06-03,08:30,5799.4,na,na
2013-06-03,09:00,6061.69,na,na
2013-06-03,09:30,6250.48,na,na
2013-06-03,10:00,6376.65,na,na
2013-06-03,10:30,6459.05,na,na
2013-06-03,11:00,6541.97,na,na
2013-06-03,11:30,6580.57,na,na
2013-06-03,12:00,6546.62,na,na
2013-06-03,12:30,6454.43,na,na
2013-06-03,13:00,6434.28,na,na
2013-06-03,13:30,6475.64,na,na
2013-06-03,14:00,6512.97,na,na
2013-06-03,14:30,6504.62,na,na
2013-06-03,15:00,6513.31,na,na
2013-06-03,15:30,6485.68,na,na
2013-06-03,16:00,6490.03,na,na
2013-06-03,16:30,6480.97,na,na
2013-06-03,17:00,6464.31,na,na
2013-06-03,17:30,6393.09,na,na
2013-06-03,18:00,6257.87,na,na
2013-06-03,18:30,6063.79,na,na
2013-06-03,19:00,6045.93,na,na
2013-06-03,19:30,6081.54,na,na
2013-06-03,20:00,6063.09,na,na
2013-06-03,20:30,6012.36,na,na
2013-06-03,21:00,5967.42,na,na
2013-06-03,21:30,5907.99,na,na
2013-06-03,22:00,5821.67,na,na
2013-06-03,22:30,5672.89,na,na
2013-06-03,23:00,5533.98,na,na
2013-06-03,23:30,5397.03,na,na
2013-06-04,00:00,5271.52,na,na
2013-06-04,00:30,5125.38,na,na
2013-06-04,01:00,5014.49,na,na
2013-06-04,01:30,4919.74,na,na
2013-06-04,02:00,4862.56,na,na
2013-06-04,02:30,4803.52,na,na
2013-06-04,03:00,4760.81,na,na
2013-06-04,03:30,4718.8,na,na
2013-06-04,04:00,4685.28,na,na
2013-06-04,04:30,4671.82,na,na
2013-06-04,05:00,4669.02,na,na
2013-06-04,05:30,4696.83,na,na
2013-06-04,06:00,4765.41,na,na
2013-06-04,06:30,4921.08,na,na
2013-06-04,07:00,5095.64,na,na
2013-06-04,07:30,5241.58,na,na
2013-06-04,08:00,5454.83,na,na
2013-06-04,08:30,5777.42,na,na
2013-06-04,09:00,6026.09,na,na
2013-06-04,09:30,6199.16,na,na
2013-06-04,10:00,6293.32,na,na
2013-06-04,10:30,6384.25,na,na
2013-06-04,11:00,6425.58,na,na
2013-06-04,11:30,6428.06,na,na
2013-06-04,12:00,6393.63,na,na
2013-06-04,12:30,6342.89,na,na
2013-06-04,13:00,6346.47,na,na
2013-06-04,13:30,6421.11,na,na
2013-06-04,14:00,6484.63,na,na
2013-06-04,14:30,6524.9,na,na
2013-06-04,15:00,6517.93,na,na
2013-06-04,15:30,6511.19,na,na
2013-06-04,16:00,6511.52,na,na
2013-06-04,16:30,6483.55,na,na
2013-06-04,17:00,6446.79,na,na
2013-06-04,17:30,6389.48,na,na
2013-06-04,18:00,6289.21,na,na
2013-06-04,18:30,6111.29,na,na
2013-06-04,19:00,6070.92,na,na
2013-06-04,19:30,6066.81,na,na
2013-06-04,20:00,6026.48,na,na
2013-06-04,20:30,5947.88,na,na
2013-06-04,21:00,5877.59,na,na
2013-06-04,21:30,5796.54,na,na
2013-06-04,22:00,5702.38,na,na
2013-06-04,22:30,5546.9,na,na
2013-06-04,23:00,5422.4,na,na
2013-06-04,23:30,5306.89,na,na
2013-06-05,00:00,5170.42,na,na
2013-06-05,00:30,5036.05,na,na
2013-06-05,01:00,4928.6,na,na
2013-06-05,01:30,4835.18,na,na
2013-06-05,02:00,4767.04,na,na
2013-06-05,02:30,4715.38,na,na
2013-06-05,03:00,4666.54,na,na
2013-06-05,03:30,4628.81,na,na
2013-06-05,04:00,4601.16,na,na
2013-06-05,04:30,4581.78,na,na
2013-06-05,05:00,4576.75,na,na
2013-06-05,05:30,4607.3,na,na
2013-06-05,06:00,4694.62,na,na
2013-06-05,06:30,4848.59,na,na
2013-06-05,07:00,5017.1,na,na
2013-06-05,07:30,5154.25,na,na
2013-06-05,08:00,5375.26,na,na
2013-06-05,08:30,5707.86,na,na
2013-06-05,09:00,5973.24,na,na
2013-06-05,09:30,6155.72,na,na
2013-06-05,10:00,6286.03,na,na
2013-06-05,10:30,6379.79,na,na
2013-06-05,11:00,6449.71,na,na
2013-06-05,11:30,6488.95,na,na
2013-06-05,12:00,6474.84,na,na
2013-06-05,12:30,6397.41,na,na
2013-06-05,13:00,6392.7,na,na
2013-06-05,13:30,6460.81,na,na
2013-06-05,14:00,6523.78,na,na
2013-06-05,14:30,6546.81,na,na
2013-06-05,15:00,6533.66,na,na
2013-06-05,15:30,6474.74,na,na
2013-06-05,16:00,6434.49,na,na
2013-06-05,16:30,6359.44,na,na
2013-06-05,17:00,6273.63,na,na
2013-06-05,17:30,6218.02,na,na
2013-06-05,18:00,6125.45,na,na
2013-06-05,18:30,5956.44,na,na
2013-06-05,19:00,5923.08,na,na
2013-06-05,19:30,5923.53,na,na
2013-06-05,20:00,5876.94,na,na
2013-06-05,20:30,5831.67,na,na
2013-06-05,21:00,5769.53,na,na
2013-06-05,21:30,5695.47,na,na
2013-06-05,22:00,5596.09,na,na
2013-06-05,22:30,5437.26,na,na
2013-06-05,23:00,5317.46,na,na
2013-06-05,23:30,5180.92,na,na
2013-06-06,00:00,5052.83,na,na
2013-06-06,00:30,4903.14,na,na
2013-06-06,01:00,4795.4,na,na
2013-06-06,01:30,4712.2,na,na
2013-06-06,02:00,4633.41,na,na
2013-06-06,02:30,4582.21,na,na
2013-06-06,03:00,4542.07,na,na
2013-06-06,03:30,4508.84,na,na
2013-06-06,04:00,4475.73,na,na
2013-06-06,04:30,4477.84,na,na
2013-06-06,05:00,4479.54,na,na
2013-06-06,05:30,4519.13,na,na
2013-06-06,06:00,4611.24,na,na
2013-06-06,06:30,4768.82,na,na
2013-06-06,07:00,4943.71,na,na
2013-06-06,07:30,5106.14,na,na
2013-06-06,08:00,5317.44,na,na
2013-06-06,08:30,5646.06,na,na
2013-06-06,09:00,5904.75,na,na
2013-06-06,09:30,6071.86,na,na
2013-06-06,10:00,6183.01,na,na
2013-06-06,10:30,6305.68,na,na
2013-06-06,11:00,6391.54,na,na
2013-06-06,11:30,6435.45,na,na
2013-06-06,12:00,6415.01,na,na
2013-06-06,12:30,6336.59,na,na
2013-06-06,13:00,6332.74,na,na
2013-06-06,13:30,6401.81,na,na
2013-06-06,14:00,6457.26,na,na
2013-06-06,14:30,6473.45,na,na
2013-06-06,15:00,6468.14,na,na
2013-06-06,15:30,6439.77,na,na
2013-06-06,16:00,6442.16,na,na
2013-06-06,16:30,6442.44,na,na
2013-06-06,17:00,6433.23,na,na
2013-06-06,17:30,6376.5,na,na
2013-06-06,18:00,6261.74,na,na
2013-06-06,18:30,6078.03,na,na
2013-06-06,19:00,6030.62,na,na
2013-06-06,19:30,6035.77,na,na
2013-06-06,20:00,6005.1,na,na
2013-06-06,20:30,5952.25,na,na
2013-06-06,21:00,5904.48,na,na
2013-06-06,21:30,5834.84,na,na
2013-06-06,22:00,5736.2,na,na
2013-06-06,22:30,5592.47,na,na
2013-06-06,23:00,5459.59,na,na
2013-06-06,23:30,5338.48,na,na
2013-06-07,00:00,5221.41,na,na
2013-06-07,00:30,5080.29,na,na
2013-06-07,01:00,4958.03,na,na
2013-06-07,01:30,4868.08,na,na
2013-06-07,02:00,4793.63,na,na
2013-06-07,02:30,4740.56,na,na
2013-06-07,03:00,4683.33,na,na
2013-06-07,03:30,4634.72,na,na
2013-06-07,04:00,4608.73,na,na
2013-06-07,04:30,4600.52,na,na
2013-06-07,05:00,4597.9,na,na
2013-06-07,05:30,4627.94,na,na
2013-06-07,06:00,4689.2,na,na
2013-06-07,06:30,4818.58,na,na
2013-06-07,07:00,4992.19,na,na
2013-06-07,07:30,5132.72,na,na
2013-06-07,08:00,5356.51,na,na
2013-06-07,08:30,5684.77,na,na
2013-06-07,09:00,5933.68,na,na
2013-06-07,09:30,6135.09,na,na
2013-06-07,10:00,6242.61,na,na
2013-06-07,10:30,6346.42,na,na
2013-06-07,11:00,6419.43,na,na
2013-06-07,11:30,6452.09,na,na
2013-06-07,12:00,6419.64,na,na
2013-06-07,12:30,6361.06,na,na
2013-06-07,13:00,6346.41,na,na
2013-06-07,13:30,6422.48,na,na
2013-06-07,14:00,6474.51,na,na
2013-06-07,14:30,6502.46,na,na
2013-06-07,15:00,6487.61,na,na
2013-06-07,15:30,6459.56,na,na
2013-06-07,16:00,6453.01,na,na
2013-06-07,16:30,6422.14,na,na
2013-06-07,17:00,6372.78,na,na
2013-06-07,17:30,6286.04,na,na
2013-06-07,18:00,6119.16,na,na
2013-06-07,18:30,5935.18,na,na
2013-06-07,19:00,5885.91,na,na
2013-06-07,19:30,5918.69,na,na
2013-06-07,20:00,5858.55,na,na
2013-06-07,20:30,5781.03,na,na
2013-06-07,21:00,5730.42,na,na
2013-06-07,21:30,5656.15,na,na
2013-06-07,22:00,5556.78,na,na
2013-06-07,22:30,5409.45,na,na
2013-06-07,23:00,5291.05,na,na
2013-06-07,23:30,5183.18,na,na
2013-06-08,00:00,5077.68,na,na
2013-06-08,00:30,4950.5,na,na
2013-06-08,01:00,4851.83,na,na
2013-06-08,01:30,4755.49,na,na
2013-06-08,02:00,4684.29,na,na
2013-06-08,02:30,4623.82,na,na
2013-06-08,03:00,4565.25,na,na
2013-06-08,03:30,4528.91,na,na
2013-06-08,04:00,4505.21,na,na
2013-06-08,04:30,4482.18,na,na
2013-06-08,05:00,4474.6,na,na
2013-06-08,05:30,4491.12,na,na
2013-06-08,06:00,4532.59,na,na
2013-06-08,06:30,4602.44,na,na
2013-06-08,07:00,4652.39,na,na
2013-06-08,07:30,4689.03,na,na
2013-06-08,08:00,4802.21,na,na
2013-06-08,08:30,5061.12,na,na
2013-06-08,09:00,5265.03,na,na
2013-06-08,09:30,5427.39,na,na
2013-06-08,10:00,5531.25,na,na
2013-06-08,10:30,5644.73,na,na
2013-06-08,11:00,5726.35,na,na
2013-06-08,11:30,5763.76,na,na
2013-06-08,12:00,5742.99,na,na
2013-06-08,12:30,5698.16,na,na
2013-06-08,13:00,5655.11,na,na
2013-06-08,13:30,5615.4,na,na
2013-06-08,14:00,5613.87,na,na
2013-06-08,14:30,5604.21,na,na
2013-06-08,15:00,5582.62,na,na
2013-06-08,15:30,5545.88,na,na
2013-06-08,16:00,5520.65,na,na
2013-06-08,16:30,5487.67,na,na
2013-06-08,17:00,5453.51,na,na
2013-06-08,17:30,5422.14,na,na
2013-06-08,18:00,5388.92,na,na
2013-06-08,18:30,5395.09,na,na
2013-06-08,19:00,5423,na,na
2013-06-08,19:30,5476.63,na,na
2013-06-08,20:00,5455.48,na,na
2013-06-08,20:30,5425.3,na,na
2013-06-08,21:00,5409.53,na,na
2013-06-08,21:30,5399.49,na,na
2013-06-08,22:00,5364.07,na,na
2013-06-08,22:30,5253.07,na,na
2013-06-08,23:00,5190.32,na,na
2013-06-08,23:30,5110.06,na,na
2013-06-09,00:00,5017.38,na,na
2013-06-09,00:30,4911.1,na,na
2013-06-09,01:00,4821.02,na,na
2013-06-09,01:30,4736.92,na,na
2013-06-09,02:00,4682.49,na,na
2013-06-09,02:30,4619.65,na,na
2013-06-09,03:00,4565.11,na,na
2013-06-09,03:30,4521.74,na,na
2013-06-09,04:00,4492.91,na,na
2013-06-09,04:30,4478.43,na,na
2013-06-09,05:00,4461.01,na,na
2013-06-09,05:30,4466.43,na,na
2013-06-09,06:00,4490.87,na,na
2013-06-09,06:30,4546.8,na,na
2013-06-09,07:00,4579.73,na,na
2013-06-09,07:30,4558.76,na,na
2013-06-09,08:00,4562.73,na,na
2013-06-09,08:30,4674.61,na,na
2013-06-09,09:00,4773,na,na
2013-06-09,09:30,4862.11,na,na
2013-06-09,10:00,4982.22,na,na
2013-06-09,10:30,5102.22,na,na
2013-06-09,11:00,5181.82,na,na
2013-06-09,11:30,5191.54,na,na
2013-06-09,12:00,5174.38,na,na
2013-06-09,12:30,5146.46,na,na
2013-06-09,13:00,5146.78,na,na
2013-06-09,13:30,5179.69,na,na
2013-06-09,14:00,5190.03,na,na
2013-06-09,14:30,5184.65,na,na
2013-06-09,15:00,5163.24,na,na
2013-06-09,15:30,5135.67,na,na
2013-06-09,16:00,5128.24,na,na
2013-06-09,16:30,5109.33,na,na
2013-06-09,17:00,5096.43,na,na
2013-06-09,17:30,5084.11,na,na
2013-06-09,18:00,5080.64,na,na
2013-06-09,18:30,5089.93,na,na
2013-06-09,19:00,5176.29,na,na
2013-06-09,19:30,5341.34,na,na
2013-06-09,20:00,5379.83,na,na
2013-06-09,20:30,5398.98,na,na
2013-06-09,21:00,5415.7,na,na
2013-06-09,21:30,5429.06,na,na
2013-06-09,22:00,5400.15,na,na
2013-06-09,22:30,5314.94,na,na
2013-06-09,23:00,5219.66,na,na
2013-06-09,23:30,5127.41,na,na
2013-06-10,00:00,5021.29,na,na
2013-06-10,00:30,4894.23,na,na
2013-06-10,01:00,4808.63,na,na
2013-06-10,01:30,4711.84,na,na
2013-06-10,02:00,4653.83,na,na
2013-06-10,02:30,4602.32,na,na
2013-06-10,03:00,4556,na,na
2013-06-10,03:30,4512.77,na,na
2013-06-10,04:00,4480.51,na,na
2013-06-10,04:30,4472.31,na,na
2013-06-10,05:00,4464.97,na,na
2013-06-10,05:30,4480.02,na,na
2013-06-10,06:00,4550.77,na,na
2013-06-10,06:30,4691.57,na,na
2013-06-10,07:00,4878.02,na,na
2013-06-10,07:30,5060.33,na,na
2013-06-10,08:00,5290.38,na,na
2013-06-10,08:30,5582.09,na,na
2013-06-10,09:00,5811.21,na,na
2013-06-10,09:30,5992.74,na,na
2013-06-10,10:00,6103.07,na,na
2013-06-10,10:30,6203.25,na,na
2013-06-10,11:00,6293.41,na,na
2013-06-10,11:30,6365.04,na,na
2013-06-10,12:00,6348.84,na,na
2013-06-10,12:30,6284.45,na,na
2013-06-10,13:00,6267.57,na,na
2013-06-10,13:30,6328.88,na,na
2013-06-10,14:00,6387.25,na,na
2013-06-10,14:30,6408.41,na,na
2013-06-10,15:00,6405.53,na,na
2013-06-10,15:30,6403.27,na,na
2013-06-10,16:00,6407.98,na,na
2013-06-10,16:30,6389.02,na,na
2013-06-10,17:00,6379.29,na,na
2013-06-10,17:30,6313.17,na,na
2013-06-10,18:00,6194.7,na,na
2013-06-10,18:30,6008.54,na,na
2013-06-10,19:00,5996.6,na,na
2013-06-10,19:30,6058.27,na,na
2013-06-10,20:00,6038.14,na,na
2013-06-10,20:30,5983.2,na,na
2013-06-10,21:00,5953.92,na,na
2013-06-10,21:30,5904.5,na,na
2013-06-10,22:00,5808.21,na,na
2013-06-10,22:30,5661.88,na,na
2013-06-10,23:00,5524.86,na,na
2013-06-10,23:30,5408.59,na,na
2013-06-11,00:00,5279.99,na,na
2013-06-11,00:30,5124.36,na,na
2013-06-11,01:00,5013.81,na,na
2013-06-11,01:30,4929.42,na,na
2013-06-11,02:00,4865.01,na,na
2013-06-11,02:30,4803.31,na,na
2013-06-11,03:00,4761.07,na,na
2013-06-11,03:30,4718.18,na,na
2013-06-11,04:00,4688.76,na,na
2013-06-11,04:30,4672.55,na,na
2013-06-11,05:00,4659.79,na,na
2013-06-11,05:30,4645.97,na,na
2013-06-11,06:00,4701.07,na,na
2013-06-11,06:30,4839.96,na,na
2013-06-11,07:00,4993.44,na,na
2013-06-11,07:30,5146.09,na,na
2013-06-11,08:00,5388.52,na,na
2013-06-11,08:30,5697.78,na,na
2013-06-11,09:00,5914.07,na,na
2013-06-11,09:30,6106.11,na,na
2013-06-11,10:00,6230.84,na,na
2013-06-11,10:30,6323.1,na,na
2013-06-11,11:00,6393.28,na,na
2013-06-11,11:30,6419.5,na,na
2013-06-11,12:00,6408.8,na,na
2013-06-11,12:30,6343.44,na,na
2013-06-11,13:00,6290.53,na,na
2013-06-11,13:30,6337.85,na,na
2013-06-11,14:00,6388.05,na,na
2013-06-11,14:30,6386.98,na,na
2013-06-11,15:00,6370.99,na,na
2013-06-11,15:30,6345.64,na,na
2013-06-11,16:00,6348.46,na,na
2013-06-11,16:30,6361.3,na,na
2013-06-11,17:00,6361.85,na,na
2013-06-11,17:30,6305.54,na,na
2013-06-11,18:00,6210.34,na,na
2013-06-11,18:30,6036.42,na,na
2013-06-11,19:00,6000.1,na,na
2013-06-11,19:30,6065.37,na,na
2013-06-11,20:00,6051.09,na,na
2013-06-11,20:30,6002.1,na,na
2013-06-11,21:00,5959.78,na,na
2013-06-11,21:30,5913.05,na,na
2013-06-11,22:00,5818.38,na,na
2013-06-11,22:30,5697.26,na,na
2013-06-11,23:00,5604.17,na,na
2013-06-11,23:30,5483.04,na,na
2013-06-12,00:00,5373.42,na,na
2013-06-12,00:30,5234.88,na,na
2013-06-12,01:00,5127.49,na,na
2013-06-12,01:30,5022.02,na,na
2013-06-12,02:00,4950.2,na,na
2013-06-12,02:30,4879.67,na,na
2013-06-12,03:00,4828.08,na,na
2013-06-12,03:30,4772.2,na,na
2013-06-12,04:00,4741.52,na,na
2013-06-12,04:30,4726.66,na,na
2013-06-12,05:00,4724.45,na,na
2013-06-12,05:30,4747.01,na,na
2013-06-12,06:00,4806.01,na,na
2013-06-12,06:30,4920.76,na,na
2013-06-12,07:00,5068.26,na,na
2013-06-12,07:30,5212.87,na,na
2013-06-12,08:00,5407.88,na,na
2013-06-12,08:30,5700.52,na,na
2013-06-12,09:00,5959.25,na,na
2013-06-12,09:30,6102.93,na,na
2013-06-12,10:00,6222.04,na,na
2013-06-12,10:30,6326.29,na,na
2013-06-12,11:00,6393.48,na,na
2013-06-12,11:30,6417.46,na,na
2013-06-12,12:00,6373.25,na,na
2013-06-12,12:30,6270.56,na,na
2013-06-12,13:00,6254.88,na,na
2013-06-12,13:30,6317.12,na,na
2013-06-12,14:00,6370.18,na,na
2013-06-12,14:30,6372.66,na,na
2013-06-12,15:00,6358.35,na,na
2013-06-12,15:30,6326.06,na,na
2013-06-12,16:00,6317.14,na,na
2013-06-12,16:30,6302.02,na,na
2013-06-12,17:00,6285.16,na,na
2013-06-12,17:30,6223.62,na,na
2013-06-12,18:00,6110.23,na,na
2013-06-12,18:30,5955.59,na,na
2013-06-12,19:00,5938.57,na,na
2013-06-12,19:30,6002.38,na,na
2013-06-12,20:00,5972.38,na,na
2013-06-12,20:30,5938.42,na,na
2013-06-12,21:00,5906.7,na,na
2013-06-12,21:30,5844.06,na,na
2013-06-12,22:00,5765.4,na,na
2013-06-12,22:30,5660.34,na,na
2013-06-12,23:00,5536.21,na,na
2013-06-12,23:30,5433.47,na,na
2013-06-13,00:00,5315.4,na,na
2013-06-13,00:30,5177.44,na,na
2013-06-13,01:00,5058.01,na,na
2013-06-13,01:30,4974.35,na,na
2013-06-13,02:00,4894.82,na,na
2013-06-13,02:30,4841.06,na,na
2013-06-13,03:00,4797.3,na,na
2013-06-13,03:30,4756.62,na,na
2013-06-13,04:00,4722.85,na,na
2013-06-13,04:30,4714.16,na,na
2013-06-13,05:00,4703.29,na,na
2013-06-13,05:30,4720.49,na,na
2013-06-13,06:00,4790.45,na,na
2013-06-13,06:30,4921.35,na,na
2013-06-13,07:00,5074.73,na,na
2013-06-13,07:30,5210,na,na
2013-06-13,08:00,5432.83,na,na
2013-06-13,08:30,5759.62,na,na
2013-06-13,09:00,6021.44,na,na
2013-06-13,09:30,6186.79,na,na
2013-06-13,10:00,6285.42,na,na
2013-06-13,10:30,6387.35,na,na
2013-06-13,11:00,6450.65,na,na
2013-06-13,11:30,6480.78,na,na
2013-06-13,12:00,6448.98,na,na
2013-06-13,12:30,6368.72,na,na
2013-06-13,13:00,6352.06,na,na
2013-06-13,13:30,6413.11,na,na
2013-06-13,14:00,6455.12,na,na
2013-06-13,14:30,6466.36,na,na
2013-06-13,15:00,6465.91,na,na
2013-06-13,15:30,6447.86,na,na
2013-06-13,16:00,6447.9,na,na
2013-06-13,16:30,6434.8,na,na
2013-06-13,17:00,6405.7,na,na
2013-06-13,17:30,6348.75,na,na
2013-06-13,18:00,6217.35,na,na
2013-06-13,18:30,6040.85,na,na
2013-06-13,19:00,6021.82,na,na
2013-06-13,19:30,6071.85,na,na
2013-06-13,20:00,6060.66,na,na
2013-06-13,20:30,6036.7,na,na
2013-06-13,21:00,6012.63,na,na
2013-06-13,21:30,5970.33,na,na
2013-06-13,22:00,5890.37,na,na
2013-06-13,22:30,5779.11,na,na
2013-06-13,23:00,5694.01,na,na
2013-06-13,23:30,5594.57,na,na
2013-06-14,00:00,5471.84,na,na
2013-06-14,00:30,5317.36,na,na
2013-06-14,01:00,5206.4,na,na
2013-06-14,01:30,5109.81,na,na
2013-06-14,02:00,5040.87,na,na
2013-06-14,02:30,4984,na,na
2013-06-14,03:00,4935.22,na,na
2013-06-14,03:30,4889.09,na,na
2013-06-14,04:00,4855.33,na,na
2013-06-14,04:30,4837.69,na,na
2013-06-14,05:00,4836.59,na,na
2013-06-14,05:30,4854.23,na,na
2013-06-14,06:00,4910,na,na
2013-06-14,06:30,5028.92,na,na
2013-06-14,07:00,5173.43,na,na
2013-06-14,07:30,5316.86,na,na
2013-06-14,08:00,5530.65,na,na
2013-06-14,08:30,5847.81,na,na
2013-06-14,09:00,6099.64,na,na
2013-06-14,09:30,6261.55,na,na
2013-06-14,10:00,6370.74,na,na
2013-06-14,10:30,6440.9,na,na
2013-06-14,11:00,6534.64,na,na
2013-06-14,11:30,6542.83,na,na
2013-06-14,12:00,6510.09,na,na
2013-06-14,12:30,6435.81,na,na
2013-06-14,13:00,6394.41,na,na
2013-06-14,13:30,6485.93,na,na
2013-06-14,14:00,6520.12,na,na
2013-06-14,14:30,6548.69,na,na
2013-06-14,15:00,6530.87,na,na
2013-06-14,15:30,6510.87,na,na
2013-06-14,16:00,6517.53,na,na
2013-06-14,16:30,6513.94,na,na
2013-06-14,17:00,6484.34,na,na
2013-06-14,17:30,6411.66,na,na
2013-06-14,18:00,6279.42,na,na
2013-06-14,18:30,6106.91,na,na
2013-06-14,19:00,6049.83,na,na
2013-06-14,19:30,6097.93,na,na
2013-06-14,20:00,6080.1,na,na
2013-06-14,20:30,6045.09,na,na
2013-06-14,21:00,6002.29,na,na
2013-06-14,21:30,5953.02,na,na
2013-06-14,22:00,5883.05,na,na
2013-06-14,22:30,5758.43,na,na
2013-06-14,23:00,5692.17,na,na
2013-06-14,23:30,5604.23,na,na
2013-06-15,00:00,5516.38,na,na
2013-06-15,00:30,5401.19,na,na
2013-06-15,01:00,5310.52,na,na
2013-06-15,01:30,5219.02,na,na
2013-06-15,02:00,5130.78,na,na
2013-06-15,02:30,5079.42,na,na
2013-06-15,03:00,5023.06,na,na
2013-06-15,03:30,4971.37,na,na
2013-06-15,04:00,4927.09,na,na
2013-06-15,04:30,4903.65,na,na
2013-06-15,05:00,4887.9,na,na
2013-06-15,05:30,4890.98,na,na
2013-06-15,06:00,4916.14,na,na
2013-06-15,06:30,4930.1,na,na
2013-06-15,07:00,4978.64,na,na
2013-06-15,07:30,4996.57,na,na
2013-06-15,08:00,5094.41,na,na
2013-06-15,08:30,5339.06,na,na
2013-06-15,09:00,5537.21,na,na
2013-06-15,09:30,5691.49,na,na
2013-06-15,10:00,5802.12,na,na
2013-06-15,10:30,5902.39,na,na
2013-06-15,11:00,5966.6,na,na
2013-06-15,11:30,5996.63,na,na
2013-06-15,12:00,5957.71,na,na
2013-06-15,12:30,5926.13,na,na
2013-06-15,13:00,5851.62,na,na
2013-06-15,13:30,5804.21,na,na
2013-06-15,14:00,5791.98,na,na
2013-06-15,14:30,5778.33,na,na
2013-06-15,15:00,5782.31,na,na
2013-06-15,15:30,5738.91,na,na
2013-06-15,16:00,5707.77,na,na
2013-06-15,16:30,5668.55,na,na
2013-06-15,17:00,5605.67,na,na
2013-06-15,17:30,5547.22,na,na
2013-06-15,18:00,5488.94,na,na
2013-06-15,18:30,5454.04,na,na
2013-06-15,19:00,5504.26,na,na
2013-06-15,19:30,5614.38,na,na
2013-06-15,20:00,5635.97,na,na
2013-06-15,20:30,5649.12,na,na
2013-06-15,21:00,5660.21,na,na
2013-06-15,21:30,5657.29,na,na
2013-06-15,22:00,5632.02,na,na
2013-06-15,22:30,5558.73,na,na
2013-06-15,23:00,5524.33,na,na
2013-06-15,23:30,5468.69,na,na
2013-06-16,00:00,5405.18,na,na
2013-06-16,00:30,5300.11,na,na
2013-06-16,01:00,5225.36,na,na
2013-06-16,01:30,5142.08,na,na
2013-06-16,02:00,5066.84,na,na
2013-06-16,02:30,5001.26,na,na
2013-06-16,03:00,4949.95,na,na
2013-06-16,03:30,4892.96,na,na
2013-06-16,04:00,4854.51,na,na
2013-06-16,04:30,4837.34,na,na
2013-06-16,05:00,4820.79,na,na
2013-06-16,05:30,4804.75,na,na
2013-06-16,06:00,4814.73,na,na
2013-06-16,06:30,4855.07,na,na
2013-06-16,07:00,4876.43,na,na
2013-06-16,07:30,4826.92,na,na
2013-06-16,08:00,4836.22,na,na
2013-06-16,08:30,4947.67,na,na
2013-06-16,09:00,5060.1,na,na
2013-06-16,09:30,5148.24,na,na
2013-06-16,10:00,5226.75,na,na
2013-06-16,10:30,5305.82,na,na
2013-06-16,11:00,5344.14,na,na
2013-06-16,11:30,5337.47,na,na
2013-06-16,12:00,5314.76,na,na
2013-06-16,12:30,5272.3,na,na
2013-06-16,13:00,5274.01,na,na
2013-06-16,13:30,5320.63,na,na
2013-06-16,14:00,5343.36,na,na
2013-06-16,14:30,5367.01,na,na
2013-06-16,15:00,5373,na,na
2013-06-16,15:30,5373.39,na,na
2013-06-16,16:00,5382.36,na,na
2013-06-16,16:30,5367.55,na,na
2013-06-16,17:00,5346.18,na,na
2013-06-16,17:30,5322.14,na,na
2013-06-16,18:00,5304.97,na,na
2013-06-16,18:30,5285.67,na,na
2013-06-16,19:00,5336.94,na,na
2013-06-16,19:30,5467.87,na,na
2013-06-16,20:00,5510.45,na,na
2013-06-16,20:30,5545.51,na,na
2013-06-16,21:00,5592.47,na,na
2013-06-16,21:30,5649.12,na,na
2013-06-16,22:00,5666.24,na,na
2013-06-16,22:30,5614.69,na,na
2013-06-16,23:00,5522.61,na,na
2013-06-16,23:30,5381.72,na,na
2013-06-17,00:00,5266.51,na,na
2013-06-17,00:30,5139.23,na,na
2013-06-17,01:00,5073.62,na,na
2013-06-17,01:30,4946.38,na,na
2013-06-17,02:00,4887.08,na,na
2013-06-17,02:30,4829.45,na,na
2013-06-17,03:00,4789.92,na,na
2013-06-17,03:30,4751.08,na,na
2013-06-17,04:00,4707.29,na,na
2013-06-17,04:30,4689.33,na,na
2013-06-17,05:00,4679.57,na,na
2013-06-17,05:30,4695.49,na,na
2013-06-17,06:00,4755.33,na,na
2013-06-17,06:30,4889.5,na,na
2013-06-17,07:00,5056.56,na,na
2013-06-17,07:30,5231.84,na,na
2013-06-17,08:00,5448.21,na,na
2013-06-17,08:30,5776.42,na,na
2013-06-17,09:00,6028.39,na,na
2013-06-17,09:30,6198.53,na,na
2013-06-17,10:00,6309.02,na,na
2013-06-17,10:30,6397.26,na,na
2013-06-17,11:00,6469.81,na,na
2013-06-17,11:30,6523.34,na,na
2013-06-17,12:00,6519.68,na,na
2013-06-17,12:30,6426.88,na,na
2013-06-17,13:00,6399.39,na,na
2013-06-17,13:30,6443.85,na,na
2013-06-17,14:00,6492.07,na,na
2013-06-17,14:30,6508.44,na,na
2013-06-17,15:00,6508.32,na,na
2013-06-17,15:30,6469.03,na,na
2013-06-17,16:00,6458.51,na,na
2013-06-17,16:30,6449.25,na,na
2013-06-17,17:00,6416.51,na,na
2013-06-17,17:30,6342.73,na,na
2013-06-17,18:00,6231.03,na,na
2013-06-17,18:30,6070.99,na,na
2013-06-17,19:00,6049.76,na,na
2013-06-17,19:30,6088.91,na,na
2013-06-17,20:00,6092.37,na,na
2013-06-17,20:30,6056.31,na,na
2013-06-17,21:00,6041.96,na,na
2013-06-17,21:30,5999.68,na,na
2013-06-17,22:00,5921.93,na,na
2013-06-17,22:30,5798.17,na,na
2013-06-17,23:00,5699.04,na,na
2013-06-17,23:30,5587.05,na,na
2013-06-18,00:00,5504.04,na,na
2013-06-18,00:30,5326.98,na,na
2013-06-18,01:00,5212.23,na,na
2013-06-18,01:30,5117.38,na,na
2013-06-18,02:00,5052.15,na,na
2013-06-18,02:30,4994.6,na,na
2013-06-18,03:00,4940.14,na,na
2013-06-18,03:30,4897.21,na,na
2013-06-18,04:00,4863.63,na,na
2013-06-18,04:30,4846.19,na,na
2013-06-18,05:00,4822.25,na,na
2013-06-18,05:30,4845.7,na,na
2013-06-18,06:00,4868.74,na,na
2013-06-18,06:30,5011.88,na,na
2013-06-18,07:00,5159.16,na,na
2013-06-18,07:30,5296.99,na,na
2013-06-18,08:00,5507.44,na,na
2013-06-18,08:30,5834.87,na,na
2013-06-18,09:00,6080.29,na,na
2013-06-18,09:30,6261.97,na,na
2013-06-18,10:00,6364.89,na,na
2013-06-18,10:30,6457.05,na,na
2013-06-18,11:00,6519.11,na,na
2013-06-18,11:30,6541.94,na,na
2013-06-18,12:00,6499.81,na,na
2013-06-18,12:30,6425.46,na,na
2013-06-18,13:00,6406.79,na,na
2013-06-18,13:30,6465.52,na,na
2013-06-18,14:00,6509.48,na,na
2013-06-18,14:30,6526.54,na,na
2013-06-18,15:00,6525.09,na,na
2013-06-18,15:30,6456.28,na,na
2013-06-18,16:00,6473.79,na,na
2013-06-18,16:30,6496.08,na,na
2013-06-18,17:00,6481.67,na,na
2013-06-18,17:30,6443.91,na,na
2013-06-18,18:00,6280.61,na,na
2013-06-18,18:30,6097.84,na,na
2013-06-18,19:00,6071.72,na,na
2013-06-18,19:30,6116.31,na,na
2013-06-18,20:00,6125.97,na,na
2013-06-18,20:30,6097.7,na,na
2013-06-18,21:00,6067.47,na,na
2013-06-18,21:30,6029.68,na,na
2013-06-18,22:00,5962.71,na,na
2013-06-18,22:30,5839.26,na,na
2013-06-18,23:00,5750.16,na,na
2013-06-18,23:30,5641,na,na
2013-06-19,00:00,5563.67,na,na
2013-06-19,00:30,5381.71,na,na
2013-06-19,01:00,5262.26,na,na
2013-06-19,01:30,5156.21,na,na
2013-06-19,02:00,5074.85,na,na
2013-06-19,02:30,5012.43,na,na
2013-06-19,03:00,4958.54,na,na
2013-06-19,03:30,4915.79,na,na
2013-06-19,04:00,4881.17,na,na
2013-06-19,04:30,4865.12,na,na
2013-06-19,05:00,4857.01,na,na
2013-06-19,05:30,4872.86,na,na
2013-06-19,06:00,4892.38,na,na
2013-06-19,06:30,5023.17,na,na
2013-06-19,07:00,5171.56,na,na
2013-06-19,07:30,5290.67,na,na
2013-06-19,08:00,5375.04,na,na
2013-06-19,08:30,5795.34,na,na
2013-06-19,09:00,6043.37,na,na
2013-06-19,09:30,6224.09,na,na
2013-06-19,10:00,6335.41,na,na
2013-06-19,10:30,6421.42,na,na
2013-06-19,11:00,6478.56,na,na
2013-06-19,11:30,6533.9,na,na
2013-06-19,12:00,6508.75,na,na
2013-06-19,12:30,6449.04,na,na
2013-06-19,13:00,6436,na,na
2013-06-19,13:30,6460.56,na,na
2013-06-19,14:00,6566.65,na,na
2013-06-19,14:30,6559.23,na,na
2013-06-19,15:00,6576.91,na,na
2013-06-19,15:30,6547.28,na,na
2013-06-19,16:00,6552.81,na,na
2013-06-19,16:30,6547.64,na,na
2013-06-19,17:00,6514.22,na,na
2013-06-19,17:30,6459.96,na,na
2013-06-19,18:00,6391.87,na,na
2013-06-19,18:30,6187.94,na,na
2013-06-19,19:00,6181.56,na,na
2013-06-19,19:30,6241.08,na,na
2013-06-19,20:00,6248.4,na,na
2013-06-19,20:30,6232.2,na,na
2013-06-19,21:00,6219.84,na,na
2013-06-19,21:30,6169.72,na,na
2013-06-19,22:00,6108.28,na,na
2013-06-19,22:30,5982.8,na,na
2013-06-19,23:00,5881.02,na,na
2013-06-19,23:30,5752.86,na,na
2013-06-20,00:00,5681.31,na,na
2013-06-20,00:30,5515.46,na,na
2013-06-20,01:00,5405.4,na,na
2013-06-20,01:30,5301.27,na,na
2013-06-20,02:00,5250.23,na,na
2013-06-20,02:30,5188.41,na,na
2013-06-20,03:00,5097.93,na,na
2013-06-20,03:30,5064.76,na,na
2013-06-20,04:00,5031.28,na,na
2013-06-20,04:30,5002.47,na,na
2013-06-20,05:00,4973.25,na,na
2013-06-20,05:30,4973.01,na,na
2013-06-20,06:00,4989.43,na,na
2013-06-20,06:30,5105.24,na,na
2013-06-20,07:00,5224.97,na,na
2013-06-20,07:30,5336.83,na,na
2013-06-20,08:00,5536.79,na,na
2013-06-20,08:30,5844.68,na,na
2013-06-20,09:00,5992.75,na,na
2013-06-20,09:30,6280.95,na,na
2013-06-20,10:00,6397.65,na,na
2013-06-20,10:30,6450.41,na,na
2013-06-20,11:00,6586.9,na,na
2013-06-20,11:30,6619.4,na,na
2013-06-20,12:00,6571.79,na,na
2013-06-20,12:30,6514.79,na,na
2013-06-20,13:00,6503.37,na,na
2013-06-20,13:30,6546.13,na,na
2013-06-20,14:00,6637.91,na,na
2013-06-20,14:30,6662.31,na,na
2013-06-20,15:00,6640.67,na,na
2013-06-20,15:30,6593.8,na,na
2013-06-20,16:00,6587.03,na,na
2013-06-20,16:30,6570.42,na,na
2013-06-20,17:00,6550.08,na,na
2013-06-20,17:30,6494.01,na,na
2013-06-20,18:00,6372.86,na,na
2013-06-20,18:30,6212.76,na,na
2013-06-20,19:00,6192.36,na,na
2013-06-20,19:30,6236.31,na,na
2013-06-20,20:00,6238.09,na,na
2013-06-20,20:30,6213.33,na,na
2013-06-20,21:00,6197.11,na,na
2013-06-20,21:30,6147.95,na,na
2013-06-20,22:00,6075.08,na,na
2013-06-20,22:30,5945.08,na,na
2013-06-20,23:00,5864.06,na,na
2013-06-20,23:30,5733.39,na,na
2013-06-21,00:00,5657.08,na,na
2013-06-21,00:30,5492.86,na,na
2013-06-21,01:00,5381.51,na,na
2013-06-21,01:30,5282.25,na,na
2013-06-21,02:00,5190.1,na,na
2013-06-21,02:30,5124.77,na,na
2013-06-21,03:00,5075.36,na,na
2013-06-21,03:30,5022.48,na,na
2013-06-21,04:00,4996.06,na,na
2013-06-21,04:30,4942.61,na,na
2013-06-21,05:00,4937.33,na,na
2013-06-21,05:30,4950.86,na,na
2013-06-21,06:00,4980.9,na,na
2013-06-21,06:30,5113.77,na,na
2013-06-21,07:00,5242.86,na,na
2013-06-21,07:30,5387.81,na,na
2013-06-21,08:00,5597.69,na,na
2013-06-21,08:30,5908.43,na,na
2013-06-21,09:00,6148.93,na,na
2013-06-21,09:30,6323.23,na,na
2013-06-21,10:00,6424.49,na,na
2013-06-21,10:30,6496.89,na,na
2013-06-21,11:00,6577.3,na,na
2013-06-21,11:30,6618.5,na,na
2013-06-21,12:00,6596.18,na,na
2013-06-21,12:30,6513.43,na,na
2013-06-21,13:00,6504.36,na,na
2013-06-21,13:30,6530.48,na,na
2013-06-21,14:00,6620.33,na,na
2013-06-21,14:30,6628.42,na,na
2013-06-21,15:00,6624.05,na,na
2013-06-21,15:30,6580.02,na,na
2013-06-21,16:00,6592.47,na,na
2013-06-21,16:30,6551.03,na,na
2013-06-21,17:00,6492.83,na,na
2013-06-21,17:30,6432.19,na,na
2013-06-21,18:00,6321.79,na,na
2013-06-21,18:30,6150.85,na,na
2013-06-21,19:00,6132.84,na,na
2013-06-21,19:30,6153.25,na,na
2013-06-21,20:00,6138.73,na,na
2013-06-21,20:30,6108.14,na,na
2013-06-21,21:00,6095.56,na,na
2013-06-21,21:30,6065.69,na,na
2013-06-21,22:00,5996.75,na,na
2013-06-21,22:30,5889.2,na,na
2013-06-21,23:00,5816.21,na,na
2013-06-21,23:30,5701.51,na,na
2013-06-22,00:00,5598.85,na,na
2013-06-22,00:30,5478.95,na,na
2013-06-22,01:00,5370.92,na,na
2013-06-22,01:30,5285.89,na,na
2013-06-22,02:00,5206.9,na,na
2013-06-22,02:30,5129.21,na,na
2013-06-22,03:00,5073.51,na,na
2013-06-22,03:30,5023.9,na,na
2013-06-22,04:00,4977.86,na,na
2013-06-22,04:30,4944.83,na,na
2013-06-22,05:00,4928.77,na,na
2013-06-22,05:30,4936.11,na,na
2013-06-22,06:00,4951.93,na,na
2013-06-22,06:30,5019.89,na,na
2013-06-22,07:00,5068.18,na,na
2013-06-22,07:30,5092.54,na,na
2013-06-22,08:00,5188.95,na,na
2013-06-22,08:30,5441.18,na,na
2013-06-22,09:00,5567.11,na,na
2013-06-22,09:30,5716.32,na,na
2013-06-22,10:00,5929.35,na,na
2013-06-22,10:30,6031.29,na,na
2013-06-22,11:00,6088.47,na,na
2013-06-22,11:30,6118.94,na,na
2013-06-22,12:00,6098.15,na,na
2013-06-22,12:30,6027.29,na,na
2013-06-22,13:00,5970.82,na,na
2013-06-22,13:30,5927.91,na,na
2013-06-22,14:00,5891.76,na,na
2013-06-22,14:30,5869.73,na,na
2013-06-22,15:00,5839.67,na,na
2013-06-22,15:30,5796.38,na,na
2013-06-22,16:00,5782.98,na,na
2013-06-22,16:30,5732.9,na,na
2013-06-22,17:00,5682.67,na,na
2013-06-22,17:30,5629.84,na,na
2013-06-22,18:00,5559.98,na,na
2013-06-22,18:30,5519.37,na,na
2013-06-22,19:00,5544.38,na,na
2013-06-22,19:30,5649.01,na,na
2013-06-22,20:00,5665.72,na,na
2013-06-22,20:30,5657.5,na,na
2013-06-22,21:00,5678.24,na,na
2013-06-22,21:30,5679.52,na,na
2013-06-22,22:00,5664.68,na,na
2013-06-22,22:30,5587.82,na,na
2013-06-22,23:00,5534.51,na,na
2013-06-22,23:30,5457.6,na,na
2013-06-23,00:00,5410.02,na,na
2013-06-23,00:30,5309.94,na,na
2013-06-23,01:00,5220.8,na,na
2013-06-23,01:30,5141.69,na,na
2013-06-23,02:00,5071.67,na,na
2013-06-23,02:30,5010.69,na,na
2013-06-23,03:00,4968.05,na,na
2013-06-23,03:30,4925.81,na,na
2013-06-23,04:00,4884.46,na,na
2013-06-23,04:30,4865.78,na,na
2013-06-23,05:00,4845.07,na,na
2013-06-23,05:30,4817.31,na,na
2013-06-23,06:00,4828.55,na,na
2013-06-23,06:30,4871.79,na,na
2013-06-23,07:00,4891.89,na,na
2013-06-23,07:30,4870.46,na,na
2013-06-23,08:00,4855.78,na,na
2013-06-23,08:30,4984.85,na,na
2013-06-23,09:00,5101.2,na,na
2013-06-23,09:30,5211.35,na,na
2013-06-23,10:00,5308.17,na,na
2013-06-23,10:30,5412.58,na,na
2013-06-23,11:00,5470.5,na,na
2013-06-23,11:30,5470.71,na,na
2013-06-23,12:00,5467.44,na,na
2013-06-23,12:30,5436.62,na,na
2013-06-23,13:00,5435.26,na,na
2013-06-23,13:30,5478.37,na,na
2013-06-23,14:00,5482.04,na,na
2013-06-23,14:30,5483.23,na,na
2013-06-23,15:00,5475.21,na,na
2013-06-23,15:30,5476.02,na,na
2013-06-23,16:00,5468.34,na,na
2013-06-23,16:30,5443.5,na,na
2013-06-23,17:00,5406.93,na,na
2013-06-23,17:30,5359,na,na
2013-06-23,18:00,5327.91,na,na
2013-06-23,18:30,5300.99,na,na
2013-06-23,19:00,5349.25,na,na
2013-06-23,19:30,5470.82,na,na
2013-06-23,20:00,5517.46,na,na
2013-06-23,20:30,5567.63,na,na
2013-06-23,21:00,5612.19,na,na
2013-06-23,21:30,5656.2,na,na
2013-06-23,22:00,5676.77,na,na
2013-06-23,22:30,5627.87,na,na
2013-06-23,23:00,5566.15,na,na
2013-06-23,23:30,5522.86,na,na
2013-06-24,00:00,5442.87,na,na
2013-06-24,00:30,5331.77,na,na
2013-06-24,01:00,5247.03,na,na
2013-06-24,01:30,5157.49,na,na
2013-06-24,02:00,5099.35,na,na
2013-06-24,02:30,5024.98,na,na
2013-06-24,03:00,4969.91,na,na
2013-06-24,03:30,4940.36,na,na
2013-06-24,04:00,4899.71,na,na
2013-06-24,04:30,4888.77,na,na
2013-06-24,05:00,4873.85,na,na
2013-06-24,05:30,4897.34,na,na
2013-06-24,06:00,4956.78,na,na
2013-06-24,06:30,5079.87,na,na
2013-06-24,07:00,5233.52,na,na
2013-06-24,07:30,5403.31,na,na
2013-06-24,08:00,5618.98,na,na
2013-06-24,08:30,5951.36,na,na
2013-06-24,09:00,6226.74,na,na
2013-06-24,09:30,6415.48,na,na
2013-06-24,10:00,6533.53,na,na
2013-06-24,10:30,6632.72,na,na
2013-06-24,11:00,6697.41,na,na
2013-06-24,11:30,6719.04,na,na
2013-06-24,12:00,6712.79,na,na
2013-06-24,12:30,6654.2,na,na
2013-06-24,13:00,6605.32,na,na
2013-06-24,13:30,6682.21,na,na
2013-06-24,14:00,6720.4,na,na
2013-06-24,14:30,6744.25,na,na
2013-06-24,15:00,6746.56,na,na
2013-06-24,15:30,6737.58,na,na
2013-06-24,16:00,6732.76,na,na
2013-06-24,16:30,6726.67,na,na
2013-06-24,17:00,6699.82,na,na
2013-06-24,17:30,6627.57,na,na
2013-06-24,18:00,6492.65,na,na
2013-06-24,18:30,6310.12,na,na
2013-06-24,19:00,6285.08,na,na
2013-06-24,19:30,6325.1,na,na
2013-06-24,20:00,6326.4,na,na
2013-06-24,20:30,6305.25,na,na
2013-06-24,21:00,6297.96,na,na
2013-06-24,21:30,6272.87,na,na
2013-06-24,22:00,6223.26,na,na
2013-06-24,22:30,6094.36,na,na
2013-06-24,23:00,5987.19,na,na
2013-06-24,23:30,5878.66,na,na
2013-06-25,00:00,5756.22,na,na
2013-06-25,00:30,5595.4,na,na
2013-06-25,01:00,5480.45,na,na
2013-06-25,01:30,5388.42,na,na
2013-06-25,02:00,5301.73,na,na
2013-06-25,02:30,5238.25,na,na
2013-06-25,03:00,5175.3,na,na
2013-06-25,03:30,5137.77,na,na
2013-06-25,04:00,5098.75,na,na
2013-06-25,04:30,5063.1,na,na
2013-06-25,05:00,5044.93,na,na
2013-06-25,05:30,5056.07,na,na
2013-06-25,06:00,5103.26,na,na
2013-06-25,06:30,5221.22,na,na
2013-06-25,07:00,5368.92,na,na
2013-06-25,07:30,5514.07,na,na
2013-06-25,08:00,5722.89,na,na
2013-06-25,08:30,6052.62,na,na
2013-06-25,09:00,6315.91,na,na
2013-06-25,09:30,6484.52,na,na
2013-06-25,10:00,6597.09,na,na
2013-06-25,10:30,6659.99,na,na
2013-06-25,11:00,6771.36,na,na
2013-06-25,11:30,6801.51,na,na
2013-06-25,12:00,6774.3,na,na
2013-06-25,12:30,6698.46,na,na
2013-06-25,13:00,6674.79,na,na
2013-06-25,13:30,6747,na,na
2013-06-25,14:00,6794.03,na,na
2013-06-25,14:30,6814.04,na,na
2013-06-25,15:00,6769.27,na,na
2013-06-25,15:30,6585.16,na,na
2013-06-25,16:00,6460.66,na,na
2013-06-25,16:30,6431.13,na,na
2013-06-25,17:00,6426.33,na,na
2013-06-25,17:30,6363.24,na,na
2013-06-25,18:00,6248.21,na,na
2013-06-25,18:30,6084.15,na,na
2013-06-25,19:00,6071.74,na,na
2013-06-25,19:30,6115.17,na,na
2013-06-25,20:00,6095.89,na,na
2013-06-25,20:30,6051.15,na,na
2013-06-25,21:00,6001.31,na,na
2013-06-25,21:30,5946.94,na,na
2013-06-25,22:00,5861.16,na,na
2013-06-25,22:30,5745.85,na,na
2013-06-25,23:00,5651.15,na,na
2013-06-25,23:30,5549.23,na,na
2013-06-26,00:00,5444.96,na,na
2013-06-26,00:30,5305.57,na,na
2013-06-26,01:00,5193.92,na,na
2013-06-26,01:30,5111.24,na,na
2013-06-26,02:00,5041.59,na,na
2013-06-26,02:30,4987.39,na,na
2013-06-26,03:00,4943.38,na,na
2013-06-26,03:30,4906.74,na,na
2013-06-26,04:00,4876.24,na,na
2013-06-26,04:30,4861.98,na,na
2013-06-26,05:00,4850.37,na,na
2013-06-26,05:30,4867.83,na,na
2013-06-26,06:00,4924.39,na,na
2013-06-26,06:30,5048.12,na,na
2013-06-26,07:00,5199.17,na,na
2013-06-26,07:30,5338.62,na,na
2013-06-26,08:00,5557.01,na,na
2013-06-26,08:30,5879.49,na,na
2013-06-26,09:00,6127.7,na,na
2013-06-26,09:30,6287.07,na,na
2013-06-26,10:00,6414.77,na,na
2013-06-26,10:30,6524.02,na,na
2013-06-26,11:00,6601.31,na,na
2013-06-26,11:30,6607.14,na,na
2013-06-26,12:00,6548.21,na,na
2013-06-26,12:30,6403.13,na,na
2013-06-26,13:00,6288.78,na,na
2013-06-26,13:30,6289.96,na,na
2013-06-26,14:00,6308.8,na,na
2013-06-26,14:30,6315.01,na,na
2013-06-26,15:00,6306.15,na,na
2013-06-26,15:30,6303.79,na,na
2013-06-26,16:00,6340.32,na,na
2013-06-26,16:30,6352.46,na,na
2013-06-26,17:00,6365.66,na,na
2013-06-26,17:30,6321.19,na,na
2013-06-26,18:00,6223.48,na,na
2013-06-26,18:30,6065.02,na,na
2013-06-26,19:00,6027.51,na,na
2013-06-26,19:30,6053.03,na,na
2013-06-26,20:00,6033.59,na,na
2013-06-26,20:30,5990.34,na,na
2013-06-26,21:00,5963.21,na,na
2013-06-26,21:30,5923.18,na,na
2013-06-26,22:00,5834.36,na,na
2013-06-26,22:30,5700.96,na,na
2013-06-26,23:00,5578.25,na,na
2013-06-26,23:30,5455.29,na,na
2013-06-27,00:00,5336.82,na,na
2013-06-27,00:30,5194.85,na,na
2013-06-27,01:00,5085.09,na,na
2013-06-27,01:30,4996.32,na,na
2013-06-27,02:00,4928.13,na,na
2013-06-27,02:30,4872.49,na,na
2013-06-27,03:00,4830.62,na,na
2013-06-27,03:30,4794.47,na,na
2013-06-27,04:00,4774.11,na,na
2013-06-27,04:30,4749.7,na,na
2013-06-27,05:00,4743.06,na,na
2013-06-27,05:30,4765.87,na,na
2013-06-27,06:00,4827.59,na,na
2013-06-27,06:30,4961.9,na,na
2013-06-27,07:00,5121.5,na,na
2013-06-27,07:30,5273.52,na,na
2013-06-27,08:00,5492.76,na,na
2013-06-27,08:30,5830.52,na,na
2013-06-27,09:00,6064.59,na,na
2013-06-27,09:30,6229.35,na,na
2013-06-27,10:00,6332.77,na,na
2013-06-27,10:30,6443.2,na,na
2013-06-27,11:00,6504.5,na,na
2013-06-27,11:30,6525.45,na,na
2013-06-27,12:00,6510.73,na,na
2013-06-27,12:30,6434.23,na,na
2013-06-27,13:00,6425.72,na,na
2013-06-27,13:30,6486.31,na,na
2013-06-27,14:00,6540.74,na,na
2013-06-27,14:30,6581.52,na,na
2013-06-27,15:00,6568.38,na,na
2013-06-27,15:30,6553.48,na,na
2013-06-27,16:00,6561.44,na,na
2013-06-27,16:30,6550.99,na,na
2013-06-27,17:00,6523.43,na,na
2013-06-27,17:30,6463.25,na,na
2013-06-27,18:00,6347.83,na,na
2013-06-27,18:30,6165.93,na,na
2013-06-27,19:00,6126.74,na,na
2013-06-27,19:30,6156.31,na,na
2013-06-27,20:00,6149.74,na,na
2013-06-27,20:30,6110.51,na,na
2013-06-27,21:00,6072.88,na,na
2013-06-27,21:30,6025.82,na,na
2013-06-27,22:00,5952.64,na,na
2013-06-27,22:30,5821.12,na,na
2013-06-27,23:00,5710.78,na,na
2013-06-27,23:30,5601.59,na,na
2013-06-28,00:00,5492.89,na,na
2013-06-28,00:30,5339.76,na,na
2013-06-28,01:00,5216.88,na,na
2013-06-28,01:30,5126.22,na,na
2013-06-28,02:00,5048.32,na,na
2013-06-28,02:30,4985.39,na,na
2013-06-28,03:00,4926.09,na,na
2013-06-28,03:30,4869.67,na,na
2013-06-28,04:00,4833.23,na,na
2013-06-28,04:30,4814.16,na,na
2013-06-28,05:00,4797.49,na,na
2013-06-28,05:30,4813.58,na,na
2013-06-28,06:00,4873.32,na,na
2013-06-28,06:30,5007.89,na,na
2013-06-28,07:00,5154.24,na,na
2013-06-28,07:30,5299.75,na,na
2013-06-28,08:00,5506.74,na,na
2013-06-28,08:30,5828.55,na,na
2013-06-28,09:00,6074.1,na,na
2013-06-28,09:30,6260.04,na,na
2013-06-28,10:00,6380.98,na,na
2013-06-28,10:30,6469.89,na,na
2013-06-28,11:00,6522.14,na,na
2013-06-28,11:30,6509.03,na,na
2013-06-28,12:00,6410.02,na,na
2013-06-28,12:30,6318.34,na,na
2013-06-28,13:00,6317,na,na
2013-06-28,13:30,6428.94,na,na
2013-06-28,14:00,6503.79,na,na
2013-06-28,14:30,6540.35,na,na
2013-06-28,15:00,6527.23,na,na
2013-06-28,15:30,6513.63,na,na
2013-06-28,16:00,6511.36,na,na
2013-06-28,16:30,6498.92,na,na
2013-06-28,17:00,6472.94,na,na
2013-06-28,17:30,6407.32,na,na
2013-06-28,18:00,6268.68,na,na
2013-06-28,18:30,6071.53,na,na
2013-06-28,19:00,6037.31,na,na
2013-06-28,19:30,6055.42,na,na
2013-06-28,20:00,6026.75,na,na
2013-06-28,20:30,5987.23,na,na
2013-06-28,21:00,5944.65,na,na
2013-06-28,21:30,5880.45,na,na
2013-06-28,22:00,5804.96,na,na
2013-06-28,22:30,5682.95,na,na
2013-06-28,23:00,5602.4,na,na
2013-06-28,23:30,5514.06,na,na
2013-06-29,00:00,5426.73,na,na
2013-06-29,00:30,5318.05,na,na
2013-06-29,01:00,5223.42,na,na
2013-06-29,01:30,5115.77,na,na
2013-06-29,02:00,5034.51,na,na
2013-06-29,02:30,4962.34,na,na
2013-06-29,03:00,4899.46,na,na
2013-06-29,03:30,4844.01,na,na
2013-06-29,04:00,4804.77,na,na
2013-06-29,04:30,4779.84,na,na
2013-06-29,05:00,4763.82,na,na
2013-06-29,05:30,4760.17,na,na
2013-06-29,06:00,4786.24,na,na
2013-06-29,06:30,4847.59,na,na
2013-06-29,07:00,4896.37,na,na
2013-06-29,07:30,4920.5,na,na
2013-06-29,08:00,5016.48,na,na
2013-06-29,08:30,5264.93,na,na
2013-06-29,09:00,5470.66,na,na
2013-06-29,09:30,5643.29,na,na
2013-06-29,10:00,5757.44,na,na
2013-06-29,10:30,5856.42,na,na
2013-06-29,11:00,5928.3,na,na
2013-06-29,11:30,5953.96,na,na
2013-06-29,12:00,5939.07,na,na
2013-06-29,12:30,5865.9,na,na
2013-06-29,13:00,5818.42,na,na
2013-06-29,13:30,5764.42,na,na
2013-06-29,14:00,5774.38,na,na
2013-06-29,14:30,5772.41,na,na
2013-06-29,15:00,5770.21,na,na
2013-06-29,15:30,5724.24,na,na
2013-06-29,16:00,5699.61,na,na
2013-06-29,16:30,5668.89,na,na
2013-06-29,17:00,5628.28,na,na
2013-06-29,17:30,5573.3,na,na
2013-06-29,18:00,5523.48,na,na
2013-06-29,18:30,5482.65,na,na
2013-06-29,19:00,5521.95,na,na
2013-06-29,19:30,5639.2,na,na
2013-06-29,20:00,5661.06,na,na
2013-06-29,20:30,5664.37,na,na
2013-06-29,21:00,5675.34,na,na
2013-06-29,21:30,5679.07,na,na
2013-06-29,22:00,5664.03,na,na
2013-06-29,22:30,5579.97,na,na
2013-06-29,23:00,5527.38,na,na
2013-06-29,23:30,5458.4,na,na
2013-06-30,00:00,5401.2,na,na
2013-06-30,00:30,5297.35,na,na
2013-06-30,01:00,5199.81,na,na
2013-06-30,01:30,5089.37,na,na
2013-06-30,02:00,4996.22,na,na
2013-06-30,02:30,4927.18,na,na
2013-06-30,03:00,4865.87,na,na
2013-06-30,03:30,4799.93,na,na
2013-06-30,04:00,4751.42,na,na
2013-06-30,04:30,4726.73,na,na
2013-06-30,05:00,4700.09,na,na
2013-06-30,05:30,4701.78,na,na
2013-06-30,06:00,4717.5,na,na
2013-06-30,06:30,4761.11,na,na
2013-06-30,07:00,4784.64,na,na
2013-06-30,07:30,4746.05,na,na
2013-06-30,08:00,4748.33,na,na
2013-06-30,08:30,4854.65,na,na
2013-06-30,09:00,4935.31,na,na
2013-06-30,09:30,4986.7,na,na
2013-06-30,10:00,5058.83,na,na
2013-06-30,10:30,5140.39,na,na
2013-06-30,11:00,5189.15,na,na
2013-06-30,11:30,5193.68,na,na
2013-06-30,12:00,5164.06,na,na
2013-06-30,12:30,5121.12,na,na
2013-06-30,13:00,5098.72,na,na
2013-06-30,13:30,5125.29,na,na
2013-06-30,14:00,5128.54,na,na
2013-06-30,14:30,5136.5,na,na
2013-06-30,15:00,5138.4,na,na
2013-06-30,15:30,5141.71,na,na
2013-06-30,16:00,5146.04,na,na
2013-06-30,16:30,5135.46,na,na
2013-06-30,17:00,5126.78,na,na
2013-06-30,17:30,5098.35,na,na
2013-06-30,18:00,5104.54,na,na
2013-06-30,18:30,5110.53,na,na
2013-06-30,19:00,5170.45,na,na
2013-06-30,19:30,5322.45,na,na
2013-06-30,20:00,5388.49,na,na
2013-06-30,20:30,5439.37,na,na
2013-06-30,21:00,5484.83,na,na
2013-06-30,21:30,5505.73,na,na
2013-06-30,22:00,5492.01,na,na
2013-06-30,22:30,5408.51,na,na
2013-06-30,23:00,5317.51,na,na
2013-06-30,23:30,5231.24,na,na
2013-07-01,00:00,5126.23,na,na
2013-07-01,00:30,5003.15,na,na
2013-07-01,01:00,4899.45,na,na
2013-07-01,01:30,4811.78,na,na
2013-07-01,02:00,4739.33,na,na
2013-07-01,02:30,4680.88,na,na
2013-07-01,03:00,4637.02,na,na
2013-07-01,03:30,4596.15,na,na
2013-07-01,04:00,4565.02,na,na
2013-07-01,04:30,4566.52,na,na
2013-07-01,05:00,4566.18,na,na
2013-07-01,05:30,4613.01,na,na
2013-07-01,06:00,4723.9,na,na
2013-07-01,06:30,4903.78,na,na
2013-07-01,07:00,5046.64,na,na
2013-07-01,07:30,5190.71,na,na
2013-07-01,08:00,5430.42,na,na
2013-07-01,08:30,5786.34,na,na
2013-07-01,09:00,6060.21,na,na
2013-07-01,09:30,6222.82,na,na
2013-07-01,10:00,6330.05,na,na
2013-07-01,10:30,6422.23,na,na
2013-07-01,11:00,6497.04,na,na
2013-07-01,11:30,6527.83,na,na
2013-07-01,12:00,6496.52,na,na
2013-07-01,12:30,6439.12,na,na
2013-07-01,13:00,6428.92,na,na
2013-07-01,13:30,6484.03,na,na
2013-07-01,14:00,6540.29,na,na
2013-07-01,14:30,6556.2,na,na
2013-07-01,15:00,6549.08,na,na
2013-07-01,15:30,6514.19,na,na
2013-07-01,16:00,6509.08,na,na
2013-07-01,16:30,6467.7,na,na
2013-07-01,17:00,6434.03,na,na
2013-07-01,17:30,6350.03,na,na
2013-07-01,18:00,6251.85,na,na
2013-07-01,18:30,6101.49,na,na
2013-07-01,19:00,6062.71,na,na
2013-07-01,19:30,6100.62,na,na
2013-07-01,20:00,6115.9,na,na
2013-07-01,20:30,6085.52,na,na
2013-07-01,21:00,6053.5,na,na
2013-07-01,21:30,6001.58,na,na
2013-07-01,22:00,5915.22,na,na
2013-07-01,22:30,5768.3,na,na
2013-07-01,23:00,5637.39,na,na
2013-07-01,23:30,5514.96,na,na
2013-07-02,00:00,5369.3,na,na
2013-07-02,00:30,5213.51,na,na
2013-07-02,01:00,5101.74,na,na
2013-07-02,01:30,5005.71,na,na
2013-07-02,02:00,4922.97,na,na
2013-07-02,02:30,4875.33,na,na
2013-07-02,03:00,4828.86,na,na
2013-07-02,03:30,4785.08,na,na
2013-07-02,04:00,4761.81,na,na
2013-07-02,04:30,4751.66,na,na
2013-07-02,05:00,4750.11,na,na
2013-07-02,05:30,4795.68,na,na
2013-07-02,06:00,4898.92,na,na
2013-07-02,06:30,5051.82,na,na
2013-07-02,07:00,5185.54,na,na
2013-07-02,07:30,5285.57,na,na
2013-07-02,08:00,5513.15,na,na
2013-07-02,08:30,5874.81,na,na
2013-07-02,09:00,6140.54,na,na
2013-07-02,09:30,6302.1,na,na
2013-07-02,10:00,6424.18,na,na
2013-07-02,10:30,6494.8,na,na
2013-07-02,11:00,6552.73,na,na
2013-07-02,11:30,6543.81,na,na
2013-07-02,12:00,6464.05,na,na
2013-07-02,12:30,6374.94,na,na
2013-07-02,13:00,6385.44,na,na
2013-07-02,13:30,6450.99,na,na
2013-07-02,14:00,6462.92,na,na
2013-07-02,14:30,6471.37,na,na
2013-07-02,15:00,6461.76,na,na
2013-07-02,15:30,6411.56,na,na
2013-07-02,16:00,6407.12,na,na
2013-07-02,16:30,6376.08,na,na
2013-07-02,17:00,6308.91,na,na
2013-07-02,17:30,6260.55,na,na
2013-07-02,18:00,6146.16,na,na
2013-07-02,18:30,6013.62,na,na
2013-07-02,19:00,6015.42,na,na
2013-07-02,19:30,6074.83,na,na
2013-07-02,20:00,6052.31,na,na
2013-07-02,20:30,6004.83,na,na
2013-07-02,21:00,5962.89,na,na
2013-07-02,21:30,5909.09,na,na
2013-07-02,22:00,5813.11,na,na
2013-07-02,22:30,5653.54,na,na
2013-07-02,23:00,5529.85,na,na
2013-07-02,23:30,5413.25,na,na
2013-07-03,00:00,5289.49,na,na
2013-07-03,00:30,5134.55,na,na
2013-07-03,01:00,5012.17,na,na
2013-07-03,01:30,4923.8,na,na
2013-07-03,02:00,4859.94,na,na
2013-07-03,02:30,4795.22,na,na
2013-07-03,03:00,4752.54,na,na
2013-07-03,03:30,4722.36,na,na
2013-07-03,04:00,4692.85,na,na
2013-07-03,04:30,4684.44,na,na
2013-07-03,05:00,4681.25,na,na
2013-07-03,05:30,4724.37,na,na
2013-07-03,06:00,4821.4,na,na
2013-07-03,06:30,4998.54,na,na
2013-07-03,07:00,5121.64,na,na
2013-07-03,07:30,5230.37,na,na
2013-07-03,08:00,5447.5,na,na
2013-07-03,08:30,5775.38,na,na
2013-07-03,09:00,6031.93,na,na
2013-07-03,09:30,6193.54,na,na
2013-07-03,10:00,6285.9,na,na
2013-07-03,10:30,6367.12,na,na
2013-07-03,11:00,6404.85,na,na
2013-07-03,11:30,6414.38,na,na
2013-07-03,12:00,6375.25,na,na
2013-07-03,12:30,6318.02,na,na
2013-07-03,13:00,6311.81,na,na
2013-07-03,13:30,6374.8,na,na
2013-07-03,14:00,6431.04,na,na
2013-07-03,14:30,6481.66,na,na
2013-07-03,15:00,6479.1,na,na
2013-07-03,15:30,6472.99,na,na
2013-07-03,16:00,6478.6,na,na
2013-07-03,16:30,6466.6,na,na
2013-07-03,17:00,6475.27,na,na
2013-07-03,17:30,6412.27,na,na
2013-07-03,18:00,6290.09,na,na
2013-07-03,18:30,6093.92,na,na
2013-07-03,19:00,6065.33,na,na
2013-07-03,19:30,6117.51,na,na
2013-07-03,20:00,6124.88,na,na
2013-07-03,20:30,6105.5,na,na
2013-07-03,21:00,6075.82,na,na
2013-07-03,21:30,6023.51,na,na
2013-07-03,22:00,5944.73,na,na
2013-07-03,22:30,5800.3,na,na
2013-07-03,23:00,5665.37,na,na
2013-07-03,23:30,5540.37,na,na
2013-07-04,00:00,5406.2,na,na
2013-07-04,00:30,5253.85,na,na
2013-07-04,01:00,5132.65,na,na
2013-07-04,01:30,5042.5,na,na
2013-07-04,02:00,4960.41,na,na
2013-07-04,02:30,4900.9,na,na
2013-07-04,03:00,4853.29,na,na
2013-07-04,03:30,4801.63,na,na
2013-07-04,04:00,4773,na,na
2013-07-04,04:30,4765.71,na,na
2013-07-04,05:00,4755.38,na,na
2013-07-04,05:30,4798.4,na,na
2013-07-04,06:00,4896.77,na,na
2013-07-04,06:30,5060.71,na,na
2013-07-04,07:00,5189.44,na,na
2013-07-04,07:30,5293.2,na,na
2013-07-04,08:00,5513.6,na,na
2013-07-04,08:30,5825.6,na,na
2013-07-04,09:00,6077.87,na,na
2013-07-04,09:30,6239.01,na,na
2013-07-04,10:00,6331.96,na,na
2013-07-04,10:30,6387.91,na,na
2013-07-04,11:00,6418.21,na,na
2013-07-04,11:30,6416.81,na,na
2013-07-04,12:00,6345.75,na,na
2013-07-04,12:30,6240.23,na,na
2013-07-04,13:00,6221.37,na,na
2013-07-04,13:30,6272.26,na,na
2013-07-04,14:00,6296.15,na,na
2013-07-04,14:30,6154.46,na,na
2013-07-04,15:00,6285.83,na,na
2013-07-04,15:30,6261.96,na,na
2013-07-04,16:00,6253.73,na,na
2013-07-04,16:30,6238.59,na,na
2013-07-04,17:00,6234.67,na,na
2013-07-04,17:30,6214.19,na,na
2013-07-04,18:00,6128.76,na,na
2013-07-04,18:30,5981.47,na,na
2013-07-04,19:00,6036.31,na,na
2013-07-04,19:30,6094.85,na,na
2013-07-04,20:00,6094.6,na,na
2013-07-04,20:30,6061.74,na,na
2013-07-04,21:00,6014.27,na,na
2013-07-04,21:30,5955.19,na,na
2013-07-04,22:00,5831.92,na,na
2013-07-04,22:30,5622.31,na,na
2013-07-04,23:00,5446.2,na,na
2013-07-04,23:30,5295.05,na,na
2013-07-05,00:00,5127.89,na,na
2013-07-05,00:30,4989.07,na,na
2013-07-05,01:00,4871.51,na,na
2013-07-05,01:30,4775.04,na,na
2013-07-05,02:00,4710.95,na,na
2013-07-05,02:30,4666.4,na,na
2013-07-05,03:00,4616.27,na,na
2013-07-05,03:30,4585.64,na,na
2013-07-05,04:00,4560.51,na,na
2013-07-05,04:30,4541.46,na,na
2013-07-05,05:00,4546.94,na,na
2013-07-05,05:30,4594.1,na,na
2013-07-05,06:00,4701.48,na,na
2013-07-05,06:30,4881.01,na,na
2013-07-05,07:00,5023.67,na,na
2013-07-05,07:30,5148.04,na,na
2013-07-05,08:00,5372.87,na,na
2013-07-05,08:30,5680.92,na,na
2013-07-05,09:00,5906.06,na,na
2013-07-05,09:30,6047.01,na,na
2013-07-05,10:00,6135.94,na,na
2013-07-05,10:30,6214.94,na,na
2013-07-05,11:00,6286.94,na,na
2013-07-05,11:30,6293.02,na,na
2013-07-05,12:00,6226.42,na,na
2013-07-05,12:30,6134.93,na,na
2013-07-05,13:00,6111.76,na,na
2013-07-05,13:30,6166.37,na,na
2013-07-05,14:00,6195.5,na,na
2013-07-05,14:30,6230.11,na,na
2013-07-05,15:00,6216.22,na,na
2013-07-05,15:30,6184.88,na,na
2013-07-05,16:00,6159.79,na,na
2013-07-05,16:30,6108.63,na,na
2013-07-05,17:00,6072.62,na,na
2013-07-05,17:30,6013.71,na,na
2013-07-05,18:00,5910,na,na
2013-07-05,18:30,5750.93,na,na
2013-07-05,19:00,5817.48,na,na
2013-07-05,19:30,5970.06,na,na
2013-07-05,20:00,5956.45,na,na
2013-07-05,20:30,5916.99,na,na
2013-07-05,21:00,5860.73,na,na
2013-07-05,21:30,5801.95,na,na
2013-07-05,22:00,5701.86,na,na
2013-07-05,22:30,5581.77,na,na
2013-07-05,23:00,5465.56,na,na
2013-07-05,23:30,5368.14,na,na
2013-07-06,00:00,5253.15,na,na
2013-07-06,00:30,5126,na,na
2013-07-06,01:00,5025.62,na,na
2013-07-06,01:30,4937.96,na,na
2013-07-06,02:00,4857.2,na,na
2013-07-06,02:30,4798.47,na,na
2013-07-06,03:00,4740.91,na,na
2013-07-06,03:30,4681.51,na,na
2013-07-06,04:00,4640.59,na,na
2013-07-06,04:30,4625.36,na,na
2013-07-06,05:00,4612.28,na,na
2013-07-06,05:30,4626.11,na,na
2013-07-06,06:00,4663.31,na,na
2013-07-06,06:30,4741.76,na,na
2013-07-06,07:00,4800.46,na,na
2013-07-06,07:30,4845.74,na,na
2013-07-06,08:00,4947.75,na,na
2013-07-06,08:30,5209.06,na,na
2013-07-06,09:00,5404.04,na,na
2013-07-06,09:30,5563.58,na,na
2013-07-06,10:00,5675.7,na,na
2013-07-06,10:30,5777.17,na,na
2013-07-06,11:00,5841.51,na,na
2013-07-06,11:30,5849.8,na,na
2013-07-06,12:00,5782.15,na,na
2013-07-06,12:30,5688.65,na,na
2013-07-06,13:00,5652.73,na,na
2013-07-06,13:30,5723.48,na,na
2013-07-06,14:00,5741.1,na,na
2013-07-06,14:30,5725.98,na,na
2013-07-06,15:00,5702.31,na,na
2013-07-06,15:30,5666.29,na,na
2013-07-06,16:00,5639.24,na,na
2013-07-06,16:30,5611.77,na,na
2013-07-06,17:00,5546.64,na,na
2013-07-06,17:30,5467.49,na,na
2013-07-06,18:00,5426.5,na,na
2013-07-06,18:30,5377.66,na,na
2013-07-06,19:00,5434.31,na,na
2013-07-06,19:30,5552.65,na,na
2013-07-06,20:00,5580.42,na,na
2013-07-06,20:30,5595.16,na,na
2013-07-06,21:00,5614.52,na,na
2013-07-06,21:30,5622.74,na,na
2013-07-06,22:00,5605.97,na,na
2013-07-06,22:30,5515.44,na,na
2013-07-06,23:00,5427.65,na,na
2013-07-06,23:30,5347.27,na,na
2013-07-07,00:00,5266.48,na,na
2013-07-07,00:30,5148.96,na,na
2013-07-07,01:00,5055.6,na,na
2013-07-07,01:30,4964.23,na,na
2013-07-07,02:00,4883.11,na,na
2013-07-07,02:30,4817.78,na,na
2013-07-07,03:00,4764.44,na,na
2013-07-07,03:30,4718.05,na,na
2013-07-07,04:00,4683.38,na,na
2013-07-07,04:30,4655.23,na,na
2013-07-07,05:00,4641.83,na,na
2013-07-07,05:30,4621.32,na,na
2013-07-07,06:00,4632.06,na,na
2013-07-07,06:30,4691.04,na,na
2013-07-07,07:00,4718.93,na,na
2013-07-07,07:30,4699.65,na,na
2013-07-07,08:00,4719.11,na,na
2013-07-07,08:30,4869.99,na,na
2013-07-07,09:00,5001,na,na
2013-07-07,09:30,5110.84,na,na
2013-07-07,10:00,5193.62,na,na
2013-07-07,10:30,5304.52,na,na
2013-07-07,11:00,5355.53,na,na
2013-07-07,11:30,5382.14,na,na
2013-07-07,12:00,5373.55,na,na
2013-07-07,12:30,5348.27,na,na
2013-07-07,13:00,5353.59,na,na
2013-07-07,13:30,5389.64,na,na
2013-07-07,14:00,5412.59,na,na
2013-07-07,14:30,5429.44,na,na
2013-07-07,15:00,5415.89,na,na
2013-07-07,15:30,5402.95,na,na
2013-07-07,16:00,5393.6,na,na
2013-07-07,16:30,5389.96,na,na
2013-07-07,17:00,5362.45,na,na
2013-07-07,17:30,5329.49,na,na
2013-07-07,18:00,5307.18,na,na
2013-07-07,18:30,5294.92,na,na
2013-07-07,19:00,5357.44,na,na
2013-07-07,19:30,5470.65,na,na
2013-07-07,20:00,5509.48,na,na
2013-07-07,20:30,5550.82,na,na
2013-07-07,21:00,5591.34,na,na
2013-07-07,21:30,5631.62,na,na
2013-07-07,22:00,5636.8,na,na
2013-07-07,22:30,5564.1,na,na
2013-07-07,23:00,5477.44,na,na
2013-07-07,23:30,5392.43,na,na
2013-07-08,00:00,5290.01,na,na
2013-07-08,00:30,5165.75,na,na
2013-07-08,01:00,5058.64,na,na
2013-07-08,01:30,4957.89,na,na
2013-07-08,02:00,4882.73,na,na
2013-07-08,02:30,4822.34,na,na
2013-07-08,03:00,4767.07,na,na
2013-07-08,03:30,4730.56,na,na
2013-07-08,04:00,4702.27,na,na
2013-07-08,04:30,4695.16,na,na
2013-07-08,05:00,4693.2,na,na
2013-07-08,05:30,4723.69,na,na
2013-07-08,06:00,4800.12,na,na
2013-07-08,06:30,4942.75,na,na
2013-07-08,07:00,5120.34,na,na
2013-07-08,07:30,5300.22,na,na
2013-07-08,08:00,5538.05,na,na
2013-07-08,08:30,5880.77,na,na
2013-07-08,09:00,6143.35,na,na
2013-07-08,09:30,6334.03,na,na
2013-07-08,10:00,6452.1,na,na
2013-07-08,10:30,6538.24,na,na
2013-07-08,11:00,6603.7,na,na
2013-07-08,11:30,6641.01,na,na
2013-07-08,12:00,6598.2,na,na
2013-07-08,12:30,6516.32,na,na
2013-07-08,13:00,6498,na,na
2013-07-08,13:30,6536,na,na
2013-07-08,14:00,6556.1,na,na
2013-07-08,14:30,6558.81,na,na
2013-07-08,15:00,6543.49,na,na
2013-07-08,15:30,6515.53,na,na
2013-07-08,16:00,6550.65,na,na
2013-07-08,16:30,6546.97,na,na
2013-07-08,17:00,6523.31,na,na
2013-07-08,17:30,6448.63,na,na
2013-07-08,18:00,6324.08,na,na
2013-07-08,18:30,6139.78,na,na
2013-07-08,19:00,6100.03,na,na
2013-07-08,19:30,6120.9,na,na
2013-07-08,20:00,6114.24,na,na
2013-07-08,20:30,6088.02,na,na
2013-07-08,21:00,6067.85,na,na
2013-07-08,21:30,6036.42,na,na
2013-07-08,22:00,5974.62,na,na
2013-07-08,22:30,5811.94,na,na
2013-07-08,23:00,5672.17,na,na
2013-07-08,23:30,5526.06,na,na
2013-07-09,00:00,5386.8,na,na
2013-07-09,00:30,5240.32,na,na
2013-07-09,01:00,5128.15,na,na
2013-07-09,01:30,5023.92,na,na
2013-07-09,02:00,4949.64,na,na
2013-07-09,02:30,4894.14,na,na
2013-07-09,03:00,4836.19,na,na
2013-07-09,03:30,4797.5,na,na
2013-07-09,04:00,4756.1,na,na
2013-07-09,04:30,4739.14,na,na
2013-07-09,05:00,4704.61,na,na
2013-07-09,05:30,4689.3,na,na
2013-07-09,06:00,4767.21,na,na
2013-07-09,06:30,4934.1,na,na
2013-07-09,07:00,5062.91,na,na
2013-07-09,07:30,5182.46,na,na
2013-07-09,08:00,5403.56,na,na
2013-07-09,08:30,5739.68,na,na
2013-07-09,09:00,5982.47,na,na
2013-07-09,09:30,6135.12,na,na
2013-07-09,10:00,6228.32,na,na
2013-07-09,10:30,6309.64,na,na
2013-07-09,11:00,6387.97,na,na
2013-07-09,11:30,6388.77,na,na
2013-07-09,12:00,6326.27,na,na
2013-07-09,12:30,6242.3,na,na
2013-07-09,13:00,6203.32,na,na
2013-07-09,13:30,6231.01,na,na
2013-07-09,14:00,6241.11,na,na
2013-07-09,14:30,6247.98,na,na
2013-07-09,15:00,6263.23,na,na
2013-07-09,15:30,6274.7,na,na
2013-07-09,16:00,6279.14,na,na
2013-07-09,16:30,6272.13,na,na
2013-07-09,17:00,6254.63,na,na
2013-07-09,17:30,6206.44,na,na
2013-07-09,18:00,6109.99,na,na
2013-07-09,18:30,5937.47,na,na
2013-07-09,19:00,5896.3,na,na
2013-07-09,19:30,5952.13,na,na
2013-07-09,20:00,5952.68,na,na
2013-07-09,20:30,5917.27,na,na
2013-07-09,21:00,5867.25,na,na
2013-07-09,21:30,5806.14,na,na
2013-07-09,22:00,5722.63,na,na
2013-07-09,22:30,5552.16,na,na
2013-07-09,23:00,5425.25,na,na
2013-07-09,23:30,5297.71,na,na
2013-07-10,00:00,5156.74,na,na
2013-07-10,00:30,5007.51,na,na
2013-07-10,01:00,4889.3,na,na
2013-07-10,01:30,4800.12,na,na
2013-07-10,02:00,4730.92,na,na
2013-07-10,02:30,4678.61,na,na
2013-07-10,03:00,4632.53,na,na
2013-07-10,03:30,4596.13,na,na
2013-07-10,04:00,4574.02,na,na
2013-07-10,04:30,4571.26,na,na
2013-07-10,05:00,4580.35,na,na
2013-07-10,05:30,4619.5,na,na
2013-07-10,06:00,4721.12,na,na
2013-07-10,06:30,4890.02,na,na
2013-07-10,07:00,5014.86,na,na
2013-07-10,07:30,5130.27,na,na
2013-07-10,08:00,5345.99,na,na
2013-07-10,08:30,5545.72,na,na
2013-07-10,09:00,5828.58,na,na
2013-07-10,09:30,6085.64,na,na
2013-07-10,10:00,6185.58,na,na
2013-07-10,10:30,6277.22,na,na
2013-07-10,11:00,6328.31,na,na
2013-07-10,11:30,6368.79,na,na
2013-07-10,12:00,6332.48,na,na
2013-07-10,12:30,6262.79,na,na
2013-07-10,13:00,6246.99,na,na
2013-07-10,13:30,6324.19,na,na
2013-07-10,14:00,6380.43,na,na
2013-07-10,14:30,6414.02,na,na
2013-07-10,15:00,6423.07,na,na
2013-07-10,15:30,6413.55,na,na
2013-07-10,16:00,6427.57,na,na
2013-07-10,16:30,6420.06,na,na
2013-07-10,17:00,6406.93,na,na
2013-07-10,17:30,6336.71,na,na
2013-07-10,18:00,6222.93,na,na
2013-07-10,18:30,6033.11,na,na
2013-07-10,19:00,5992.15,na,na
2013-07-10,19:30,6024.52,na,na
2013-07-10,20:00,6010.38,na,na
2013-07-10,20:30,5979.48,na,na
2013-07-10,21:00,5934.56,na,na
2013-07-10,21:30,5889.65,na,na
2013-07-10,22:00,5800.3,na,na
2013-07-10,22:30,5664.05,na,na
2013-07-10,23:00,5557.93,na,na
2013-07-10,23:30,5433.4,na,na
2013-07-11,00:00,5305.21,na,na
2013-07-11,00:30,5162.12,na,na
2013-07-11,01:00,5044.61,na,na
2013-07-11,01:30,4938.79,na,na
2013-07-11,02:00,4867.56,na,na
2013-07-11,02:30,4803.43,na,na
2013-07-11,03:00,4757.64,na,na
2013-07-11,03:30,4716.71,na,na
2013-07-11,04:00,4700.09,na,na
2013-07-11,04:30,4689.78,na,na
2013-07-11,05:00,4698.2,na,na
2013-07-11,05:30,4731.18,na,na
2013-07-11,06:00,4821,na,na
2013-07-11,06:30,4976.7,na,na
2013-07-11,07:00,5047.45,na,na
2013-07-11,07:30,5184.96,na,na
2013-07-11,08:00,5396.84,na,na
2013-07-11,08:30,5736.27,na,na
2013-07-11,09:00,5987.25,na,na
2013-07-11,09:30,6158.83,na,na
2013-07-11,10:00,6255.12,na,na
2013-07-11,10:30,6340.94,na,na
2013-07-11,11:00,6402.25,na,na
2013-07-11,11:30,6417.54,na,na
2013-07-11,12:00,6376.5,na,na
2013-07-11,12:30,6266.86,na,na
2013-07-11,13:00,6176.27,na,na
2013-07-11,13:30,6183.02,na,na
2013-07-11,14:00,6193.72,na,na
2013-07-11,14:30,6199.81,na,na
2013-07-11,15:00,6190.95,na,na
2013-07-11,15:30,6160.24,na,na
2013-07-11,16:00,6172.61,na,na
2013-07-11,16:30,6196.16,na,na
2013-07-11,17:00,6212.61,na,na
2013-07-11,17:30,6172.07,na,na
2013-07-11,18:00,6076.81,na,na
2013-07-11,18:30,5916.01,na,na
2013-07-11,19:00,5890.55,na,na
2013-07-11,19:30,5913.47,na,na
2013-07-11,20:00,5915.55,na,na
2013-07-11,20:30,5893.24,na,na
2013-07-11,21:00,5871.09,na,na
2013-07-11,21:30,5806.09,na,na
2013-07-11,22:00,5719.97,na,na
2013-07-11,22:30,5581.69,na,na
2013-07-11,23:00,5450.5,na,na
2013-07-11,23:30,5324.74,na,na
2013-07-12,00:00,5206.14,na,na
2013-07-12,00:30,5043.29,na,na
2013-07-12,01:00,4930.56,na,na
2013-07-12,01:30,4841.45,na,na
2013-07-12,02:00,4761.03,na,na
2013-07-12,02:30,4707.77,na,na
2013-07-12,03:00,4662.77,na,na
2013-07-12,03:30,4632.48,na,na
2013-07-12,04:00,4611.89,na,na
2013-07-12,04:30,4609.4,na,na
2013-07-12,05:00,4614.27,na,na
2013-07-12,05:30,4653.92,na,na
2013-07-12,06:00,4759.71,na,na
2013-07-12,06:30,4923.32,na,na
2013-07-12,07:00,5047.43,na,na
2013-07-12,07:30,5166.3,na,na
2013-07-12,08:00,5382,na,na
2013-07-12,08:30,5702.73,na,na
2013-07-12,09:00,5955.94,na,na
2013-07-12,09:30,6129.92,na,na
2013-07-12,10:00,6243.46,na,na
2013-07-12,10:30,6340,na,na
2013-07-12,11:00,6405.78,na,na
2013-07-12,11:30,6435.03,na,na
2013-07-12,12:00,6361.59,na,na
2013-07-12,12:30,6235.72,na,na
2013-07-12,13:00,6215.91,na,na
2013-07-12,13:30,6305.9,na,na
2013-07-12,14:00,6380.76,na,na
2013-07-12,14:30,6419.53,na,na
2013-07-12,15:00,6421.64,na,na
2013-07-12,15:30,6408.99,na,na
2013-07-12,16:00,6407.04,na,na
2013-07-12,16:30,6380.43,na,na
2013-07-12,17:00,6337.84,na,na
2013-07-12,17:30,6267.99,na,na
2013-07-12,18:00,6146.68,na,na
2013-07-12,18:30,5985.96,na,na
2013-07-12,19:00,5954.94,na,na
2013-07-12,19:30,5937.87,na,na
2013-07-12,20:00,5903.77,na,na
2013-07-12,20:30,5860.95,na,na
2013-07-12,21:00,5823.36,na,na
2013-07-12,21:30,5760.18,na,na
2013-07-12,22:00,5678.37,na,na
2013-07-12,22:30,5563.86,na,na
2013-07-12,23:00,5465.28,na,na
2013-07-12,23:30,5336.36,na,na
2013-07-13,00:00,5240.71,na,na
2013-07-13,00:30,5099.71,na,na
2013-07-13,01:00,4989.88,na,na
2013-07-13,01:30,4882.04,na,na
2013-07-13,02:00,4797.41,na,na
2013-07-13,02:30,4722.71,na,na
2013-07-13,03:00,4679.51,na,na
2013-07-13,03:30,4627.59,na,na
2013-07-13,04:00,4599.06,na,na
2013-07-13,04:30,4600.32,na,na
2013-07-13,05:00,4587.37,na,na
2013-07-13,05:30,4594.54,na,na
2013-07-13,06:00,4616.07,na,na
2013-07-13,06:30,4675.84,na,na
2013-07-13,07:00,4726.59,na,na
2013-07-13,07:30,4748.65,na,na
2013-07-13,08:00,4856.06,na,na
2013-07-13,08:30,5107.11,na,na
2013-07-13,09:00,5284.35,na,na
2013-07-13,09:30,5418.5,na,na
2013-07-13,10:00,5539.95,na,na
2013-07-13,10:30,5645.54,na,na
2013-07-13,11:00,5716.32,na,na
2013-07-13,11:30,5740,na,na
2013-07-13,12:00,5694.58,na,na
2013-07-13,12:30,5631.94,na,na
2013-07-13,13:00,5603.73,na,na
2013-07-13,13:30,5590.26,na,na
2013-07-13,14:00,5585.05,na,na
2013-07-13,14:30,5572.23,na,na
2013-07-13,15:00,5553.67,na,na
2013-07-13,15:30,5515.14,na,na
2013-07-13,16:00,5498.41,na,na
2013-07-13,16:30,5455.88,na,na
2013-07-13,17:00,5395.06,na,na
2013-07-13,17:30,5350.44,na,na
2013-07-13,18:00,5323.69,na,na
2013-07-13,18:30,5315.92,na,na
2013-07-13,19:00,5387.1,na,na
2013-07-13,19:30,5486.92,na,na
2013-07-13,20:00,5491.03,na,na
2013-07-13,20:30,5490.4,na,na
2013-07-13,21:00,5494.62,na,na
2013-07-13,21:30,5472.22,na,na
2013-07-13,22:00,5440.24,na,na
2013-07-13,22:30,5348.19,na,na
2013-07-13,23:00,5392.23,na,na
2013-07-13,23:30,5239.95,na,na
2013-07-14,00:00,5158.32,na,na
2013-07-14,00:30,5026.64,na,na
2013-07-14,01:00,4915.57,na,na
2013-07-14,01:30,4838.52,na,na
2013-07-14,02:00,4779.53,na,na
2013-07-14,02:30,4716.1,na,na
2013-07-14,03:00,4639,na,na
2013-07-14,03:30,4595.86,na,na
2013-07-14,04:00,4550.76,na,na
2013-07-14,04:30,4505.76,na,na
2013-07-14,05:00,4469.84,na,na
2013-07-14,05:30,4468.97,na,na
2013-07-14,06:00,4480.06,na,na
2013-07-14,06:30,4524.33,na,na
2013-07-14,07:00,4549.24,na,na
2013-07-14,07:30,4528.58,na,na
2013-07-14,08:00,4545.02,na,na
2013-07-14,08:30,4658.51,na,na
2013-07-14,09:00,4752.81,na,na
2013-07-14,09:30,4841.85,na,na
2013-07-14,10:00,4926.47,na,na
2013-07-14,10:30,5018.6,na,na
2013-07-14,11:00,5076.09,na,na
2013-07-14,11:30,5100.13,na,na
2013-07-14,12:00,5091.98,na,na
2013-07-14,12:30,5070.21,na,na
2013-07-14,13:00,5071.17,na,na
2013-07-14,13:30,5096.92,na,na
2013-07-14,14:00,5115.82,na,na
2013-07-14,14:30,5113.46,na,na
2013-07-14,15:00,5099.79,na,na
2013-07-14,15:30,5093.9,na,na
2013-07-14,16:00,5089.35,na,na
2013-07-14,16:30,5077.77,na,na
2013-07-14,17:00,5061.02,na,na
2013-07-14,17:30,5051.6,na,na
2013-07-14,18:00,5051.82,na,na
2013-07-14,18:30,5061.66,na,na
2013-07-14,19:00,5139.33,na,na
2013-07-14,19:30,5260.16,na,na
2013-07-14,20:00,5286.41,na,na
2013-07-14,20:30,5321.3,na,na
2013-07-14,21:00,5352.87,na,na
2013-07-14,21:30,5365.97,na,na
2013-07-14,22:00,5328.26,na,na
2013-07-14,22:30,5179.11,na,na
2013-07-14,23:00,5043.51,na,na
2013-07-14,23:30,4929.77,na,na
2013-07-15,00:00,4827.03,na,na
2013-07-15,00:30,4689.4,na,na
2013-07-15,01:00,4607.93,na,na
2013-07-15,01:30,4519.02,na,na
2013-07-15,02:00,4451.73,na,na
2013-07-15,02:30,4404.25,na,na
2013-07-15,03:00,4367.4,na,na
2013-07-15,03:30,4336.08,na,na
2013-07-15,04:00,4308.67,na,na
2013-07-15,04:30,4302.95,na,na
2013-07-15,05:00,4321.8,na,na
2013-07-15,05:30,4359.55,na,na
2013-07-15,06:00,4466.11,na,na
2013-07-15,06:30,4656.82,na,na
2013-07-15,07:00,4813.99,na,na
2013-07-15,07:30,4963.36,na,na
2013-07-15,08:00,5191.42,na,na
2013-07-15,08:30,5502.84,na,na
2013-07-15,09:00,5745.74,na,na
2013-07-15,09:30,5895,na,na
2013-07-15,10:00,5980.07,na,na
2013-07-15,10:30,6078.39,na,na
2013-07-15,11:00,6156.8,na,na
2013-07-15,11:30,6175.9,na,na
2013-07-15,12:00,6134.4,na,na
2013-07-15,12:30,6052.03,na,na
2013-07-15,13:00,6039.03,na,na
2013-07-15,13:30,6112.53,na,na
2013-07-15,14:00,6182.52,na,na
2013-07-15,14:30,6230.09,na,na
2013-07-15,15:00,6236.75,na,na
2013-07-15,15:30,6208.75,na,na
2013-07-15,16:00,6197.72,na,na
2013-07-15,16:30,6189.95,na,na
2013-07-15,17:00,6186.82,na,na
2013-07-15,17:30,6124.09,na,na
2013-07-15,18:00,6042.03,na,na
2013-07-15,18:30,5880.78,na,na
2013-07-15,19:00,5841.63,na,na
2013-07-15,19:30,5854.49,na,na
2013-07-15,20:00,5828.25,na,na
2013-07-15,20:30,5777.42,na,na
2013-07-15,21:00,5736.82,na,na
2013-07-15,21:30,5681.59,na,na
2013-07-15,22:00,5582.93,na,na
2013-07-15,22:30,5431.82,na,na
2013-07-15,23:00,5302.34,na,na
2013-07-15,23:30,5193.72,na,na
2013-07-16,00:00,5062.69,na,na
2013-07-16,00:30,4922.86,na,na
2013-07-16,01:00,4821.47,na,na
2013-07-16,01:30,4728.74,na,na
2013-07-16,02:00,4660.24,na,na
2013-07-16,02:30,4611.04,na,na
2013-07-16,03:00,4565.36,na,na
2013-07-16,03:30,4535.07,na,na
2013-07-16,04:00,4515.73,na,na
2013-07-16,04:30,4519.46,na,na
2013-07-16,05:00,4541.52,na,na
2013-07-16,05:30,4579.49,na,na
2013-07-16,06:00,4665.82,na,na
2013-07-16,06:30,4837.98,na,na
2013-07-16,07:00,4994.68,na,na
2013-07-16,07:30,5105.11,na,na
2013-07-16,08:00,5319.4,na,na
2013-07-16,08:30,5633.41,na,na
2013-07-16,09:00,5863.31,na,na
2013-07-16,09:30,6029.03,na,na
2013-07-16,10:00,6157.15,na,na
2013-07-16,10:30,6265.05,na,na
2013-07-16,11:00,6350.44,na,na
2013-07-16,11:30,6393.17,na,na
2013-07-16,12:00,6365,na,na
2013-07-16,12:30,6285.98,na,na
2013-07-16,13:00,6275.62,na,na
2013-07-16,13:30,6329.7,na,na
2013-07-16,14:00,6388.48,na,na
2013-07-16,14:30,6431.97,na,na
2013-07-16,15:00,6426.49,na,na
2013-07-16,15:30,6385.15,na,na
2013-07-16,16:00,6358.93,na,na
2013-07-16,16:30,6328.34,na,na
2013-07-16,17:00,6293.27,na,na
2013-07-16,17:30,6242.39,na,na
2013-07-16,18:00,6141.67,na,na
2013-07-16,18:30,5966.21,na,na
2013-07-16,19:00,5939.1,na,na
2013-07-16,19:30,5974.59,na,na
2013-07-16,20:00,5931.41,na,na
2013-07-16,20:30,5910.09,na,na
2013-07-16,21:00,5873.19,na,na
2013-07-16,21:30,5827.32,na,na
2013-07-16,22:00,5734.52,na,na
2013-07-16,22:30,5578.35,na,na
2013-07-16,23:00,5451.94,na,na
2013-07-16,23:30,5393.83,na,na
2013-07-17,00:00,5173.65,na,na
2013-07-17,00:30,5013.88,na,na
2013-07-17,01:00,4911.6,na,na
2013-07-17,01:30,4825.87,na,na
2013-07-17,02:00,4760.06,na,na
2013-07-17,02:30,4695.14,na,na
2013-07-17,03:00,4657.71,na,na
2013-07-17,03:30,4613,na,na
2013-07-17,04:00,4583.84,na,na
2013-07-17,04:30,4587.63,na,na
2013-07-17,05:00,4594.57,na,na
2013-07-17,05:30,4640.07,na,na
2013-07-17,06:00,4734.09,na,na
2013-07-17,06:30,4907.35,na,na
2013-07-17,07:00,5049.39,na,na
2013-07-17,07:30,5171.68,na,na
2013-07-17,08:00,5383.87,na,na
2013-07-17,08:30,5727.5,na,na
2013-07-17,09:00,5978.2,na,na
2013-07-17,09:30,6148.22,na,na
2013-07-17,10:00,6245.15,na,na
2013-07-17,10:30,6335.77,na,na
2013-07-17,11:00,6380.91,na,na
2013-07-17,11:30,6359.81,na,na
2013-07-17,12:00,6265.83,na,na
2013-07-17,12:30,6167.64,na,na
2013-07-17,13:00,6172.55,na,na
2013-07-17,13:30,6256.19,na,na
2013-07-17,14:00,6315.63,na,na
2013-07-17,14:30,6303.07,na,na
2013-07-17,15:00,6260.89,na,na
2013-07-17,15:30,6212.07,na,na
2013-07-17,16:00,6200.74,na,na
2013-07-17,16:30,6186.55,na,na
2013-07-17,17:00,6180.39,na,na
2013-07-17,17:30,6130.74,na,na
2013-07-17,18:00,6050.68,na,na
2013-07-17,18:30,5897.57,na,na
2013-07-17,19:00,5887.13,na,na
2013-07-17,19:30,5911.14,na,na
2013-07-17,20:00,5874.18,na,na
2013-07-17,20:30,5835.85,na,na
2013-07-17,21:00,5789.9,na,na
2013-07-17,21:30,5735.9,na,na
2013-07-17,22:00,5633.08,na,na
2013-07-17,22:30,5489.44,na,na
2013-07-17,23:00,5359.31,na,na
2013-07-17,23:30,5231.94,na,na
2013-07-18,00:00,5090.91,na,na
2013-07-18,00:30,4944.38,na,na
2013-07-18,01:00,4838.2,na,na
2013-07-18,01:30,4752.18,na,na
2013-07-18,02:00,4698.39,na,na
2013-07-18,02:30,4645.49,na,na
2013-07-18,03:00,4617.41,na,na
2013-07-18,03:30,4577.09,na,na
2013-07-18,04:00,4547.07,na,na
2013-07-18,04:30,4551.36,na,na
2013-07-18,05:00,4567.99,na,na
2013-07-18,05:30,4611.82,na,na
2013-07-18,06:00,4715.54,na,na
2013-07-18,06:30,4895.38,na,na
2013-07-18,07:00,5022.02,na,na
2013-07-18,07:30,5140.87,na,na
2013-07-18,08:00,5387.74,na,na
2013-07-18,08:30,5719.79,na,na
2013-07-18,09:00,5934.25,na,na
2013-07-18,09:30,6060.7,na,na
2013-07-18,10:00,6145.07,na,na
2013-07-18,10:30,6213.32,na,na
2013-07-18,11:00,6270.7,na,na
2013-07-18,11:30,6283,na,na
2013-07-18,12:00,6219.87,na,na
2013-07-18,12:30,6119.58,na,na
2013-07-18,13:00,6094.3,na,na
2013-07-18,13:30,6148.57,na,na
2013-07-18,14:00,6183.73,na,na
2013-07-18,14:30,6203.47,na,na
2013-07-18,15:00,6212.72,na,na
2013-07-18,15:30,6200.12,na,na
2013-07-18,16:00,6208.27,na,na
2013-07-18,16:30,6182.89,na,na
2013-07-18,17:00,6165.73,na,na
2013-07-18,17:30,6110.12,na,na
2013-07-18,18:00,6032.83,na,na
2013-07-18,18:30,5898.61,na,na
2013-07-18,19:00,5903.54,na,na
2013-07-18,19:30,5934.24,na,na
2013-07-18,20:00,5899.49,na,na
2013-07-18,20:30,5869.53,na,na
2013-07-18,21:00,5820.68,na,na
2013-07-18,21:30,5759.4,na,na
2013-07-18,22:00,5654.62,na,na
2013-07-18,22:30,5497.14,na,na
2013-07-18,23:00,5349.99,na,na
2013-07-18,23:30,5215.13,na,na
2013-07-19,00:00,5086.35,na,na
2013-07-19,00:30,4941.19,na,na
2013-07-19,01:00,4820.84,na,na
2013-07-19,01:30,4753.04,na,na
2013-07-19,02:00,4692.69,na,na
2013-07-19,02:30,4630.1,na,na
2013-07-19,03:00,4592.25,na,na
2013-07-19,03:30,4541.85,na,na
2013-07-19,04:00,4518.84,na,na
2013-07-19,04:30,4519.92,na,na
2013-07-19,05:00,4532.77,na,na
2013-07-19,05:30,4579.68,na,na
2013-07-19,06:00,4683.35,na,na
2013-07-19,06:30,4868.77,na,na
2013-07-19,07:00,5012.18,na,na
2013-07-19,07:30,5130.46,na,na
2013-07-19,08:00,5347.3,na,na
2013-07-19,08:30,5662.34,na,na
2013-07-19,09:00,5886.3,na,na
2013-07-19,09:30,6025.07,na,na
2013-07-19,10:00,6118.03,na,na
2013-07-19,10:30,6222.15,na,na
2013-07-19,11:00,6299.51,na,na
2013-07-19,11:30,6345.81,na,na
2013-07-19,12:00,6320.6,na,na
2013-07-19,12:30,6204.83,na,na
2013-07-19,13:00,6147.9,na,na
2013-07-19,13:30,6204.41,na,na
2013-07-19,14:00,6287.69,na,na
2013-07-19,14:30,6360.71,na,na
2013-07-19,15:00,6342.23,na,na
2013-07-19,15:30,6321.43,na,na
2013-07-19,16:00,6318.47,na,na
2013-07-19,16:30,6305.03,na,na
2013-07-19,17:00,6271.93,na,na
2013-07-19,17:30,6189.94,na,na
2013-07-19,18:00,6074.71,na,na
2013-07-19,18:30,5926.48,na,na
2013-07-19,19:00,5908.6,na,na
2013-07-19,19:30,5943.56,na,na
2013-07-19,20:00,5912.67,na,na
2013-07-19,20:30,5863.82,na,na
2013-07-19,21:00,5819.94,na,na
2013-07-19,21:30,5748.32,na,na
2013-07-19,22:00,5667.01,na,na
2013-07-19,22:30,5539.98,na,na
2013-07-19,23:00,5436.94,na,na
2013-07-19,23:30,5325.76,na,na
2013-07-20,00:00,5217.09,na,na
2013-07-20,00:30,5074.95,na,na
2013-07-20,01:00,4982.69,na,na
2013-07-20,01:30,4889.46,na,na
2013-07-20,02:00,4821.14,na,na
2013-07-20,02:30,4752.24,na,na
2013-07-20,03:00,4689.51,na,na
2013-07-20,03:30,4638.16,na,na
2013-07-20,04:00,4611.4,na,na
2013-07-20,04:30,4585.86,na,na
2013-07-20,05:00,4576.98,na,na
2013-07-20,05:30,4598.9,na,na
2013-07-20,06:00,4612.3,na,na
2013-07-20,06:30,4680.54,na,na
2013-07-20,07:00,4732.11,na,na
2013-07-20,07:30,4766.12,na,na
2013-07-20,08:00,4877.43,na,na
2013-07-20,08:30,5154.08,na,na
2013-07-20,09:00,5368.62,na,na
2013-07-20,09:30,5555.45,na,na
2013-07-20,10:00,5663.51,na,na
2013-07-20,10:30,5771.19,na,na
2013-07-20,11:00,5838.19,na,na
2013-07-20,11:30,5826.48,na,na
2013-07-20,12:00,5794.99,na,na
2013-07-20,12:30,5727.4,na,na
2013-07-20,13:00,5712.07,na,na
2013-07-20,13:30,5684.46,na,na
2013-07-20,14:00,5677.08,na,na
2013-07-20,14:30,5663.56,na,na
2013-07-20,15:00,5649.63,na,na
2013-07-20,15:30,5618.79,na,na
2013-07-20,16:00,5600.32,na,na
2013-07-20,16:30,5569.48,na,na
2013-07-20,17:00,5522.72,na,na
2013-07-20,17:30,5474.37,na,na
2013-07-20,18:00,5423.34,na,na
2013-07-20,18:30,5386.55,na,na
2013-07-20,19:00,5433.24,na,na
2013-07-20,19:30,5539.71,na,na
2013-07-20,20:00,5559.83,na,na
2013-07-20,20:30,5567.27,na,na
2013-07-20,21:00,5568.79,na,na
2013-07-20,21:30,5566.5,na,na
2013-07-20,22:00,5549.26,na,na
2013-07-20,22:30,5441.45,na,na
2013-07-20,23:00,5373.2,na,na
2013-07-20,23:30,5291.9,na,na
2013-07-21,00:00,5201.22,na,na
2013-07-21,00:30,5076.19,na,na
2013-07-21,01:00,4979.5,na,na
2013-07-21,01:30,4891.47,na,na
2013-07-21,02:00,4812.62,na,na
2013-07-21,02:30,4749.09,na,na
2013-07-21,03:00,4711.06,na,na
2013-07-21,03:30,4649.29,na,na
2013-07-21,04:00,4607.22,na,na
2013-07-21,04:30,4592.53,na,na
2013-07-21,05:00,4574.74,na,na
2013-07-21,05:30,4582.38,na,na
2013-07-21,06:00,4604.8,na,na
2013-07-21,06:30,4589.8,na,na
2013-07-21,07:00,4683.1,na,na
2013-07-21,07:30,4677.2,na,na
2013-07-21,08:00,4661.7,na,na
2013-07-21,08:30,4751.36,na,na
2013-07-21,09:00,4939.7,na,na
2013-07-21,09:30,5013.65,na,na
2013-07-21,10:00,5095.47,na,na
2013-07-21,10:30,5179.3,na,na
2013-07-21,11:00,5300.31,na,na
2013-07-21,11:30,5272.99,na,na
2013-07-21,12:00,5283.15,na,na
2013-07-21,12:30,5281.61,na,na
2013-07-21,13:00,5282.48,na,na
2013-07-21,13:30,5304.68,na,na
2013-07-21,14:00,5330.99,na,na
2013-07-21,14:30,5341.9,na,na
2013-07-21,15:00,5339.84,na,na
2013-07-21,15:30,5327.89,na,na
2013-07-21,16:00,5320.22,na,na
2013-07-21,16:30,5301.75,na,na
2013-07-21,17:00,5262.85,na,na
2013-07-21,17:30,5222.3,na,na
2013-07-21,18:00,5207.16,na,na
2013-07-21,18:30,5197.4,na,na
2013-07-21,19:00,5271.14,na,na
2013-07-21,19:30,5399.78,na,na
2013-07-21,20:00,5458.97,na,na
2013-07-21,20:30,5510.38,na,na
2013-07-21,21:00,5555.04,na,na
2013-07-21,21:30,5584,na,na
2013-07-21,22:00,5579.5,na,na
2013-07-21,22:30,5489.68,na,na
2013-07-21,23:00,5393.35,na,na
2013-07-21,23:30,5283.95,na,na
2013-07-22,00:00,5184.72,na,na
2013-07-22,00:30,5039.06,na,na
2013-07-22,01:00,4924.81,na,na
2013-07-22,01:30,4830.84,na,na
2013-07-22,02:00,4753.93,na,na
2013-07-22,02:30,4694.75,na,na
2013-07-22,03:00,4654.21,na,na
2013-07-22,03:30,4615.41,na,na
2013-07-22,04:00,4590.59,na,na
2013-07-22,04:30,4585.34,na,na
2013-07-22,05:00,4591.22,na,na
2013-07-22,05:30,4630.84,na,na
2013-07-22,06:00,4734.12,na,na
2013-07-22,06:30,4913.1,na,na
2013-07-22,07:00,5063.56,na,na
2013-07-22,07:30,5205.62,na,na
2013-07-22,08:00,5424.12,na,na
2013-07-22,08:30,5779.49,na,na
2013-07-22,09:00,6037.42,na,na
2013-07-22,09:30,6211.57,na,na
2013-07-22,10:00,6292.36,na,na
2013-07-22,10:30,6370.92,na,na
2013-07-22,11:00,6432.5,na,na
2013-07-22,11:30,6470.29,na,na
2013-07-22,12:00,6408.91,na,na
2013-07-22,12:30,6328.32,na,na
2013-07-22,13:00,6325.06,na,na
2013-07-22,13:30,6344.56,na,na
2013-07-22,14:00,6426.37,na,na
2013-07-22,14:30,6447.41,na,na
2013-07-22,15:00,6457.07,na,na
2013-07-22,15:30,6459.15,na,na
2013-07-22,16:00,6474.49,na,na
2013-07-22,16:30,6464.15,na,na
2013-07-22,17:00,6448.91,na,na
2013-07-22,17:30,6398.44,na,na
2013-07-22,18:00,6286.71,na,na
2013-07-22,18:30,6101.35,na,na
2013-07-22,19:00,6072.16,na,na
2013-07-22,19:30,6094.07,na,na
2013-07-22,20:00,6097.66,na,na
2013-07-22,20:30,6112.56,na,na
2013-07-22,21:00,6098.14,na,na
2013-07-22,21:30,6041.78,na,na
2013-07-22,22:00,5958,na,na
2013-07-22,22:30,5817.9,na,na
2013-07-22,23:00,5680.1,na,na
2013-07-22,23:30,5549.14,na,na
2013-07-23,00:00,5405.25,na,na
2013-07-23,00:30,5256.73,na,na
2013-07-23,01:00,5137.94,na,na
2013-07-23,01:30,5037.13,na,na
2013-07-23,02:00,4967,na,na
2013-07-23,02:30,4919.65,na,na
2013-07-23,03:00,4901.44,na,na
2013-07-23,03:30,4848.47,na,na
2013-07-23,04:00,4821.3,na,na
2013-07-23,04:30,4811.82,na,na
2013-07-23,05:00,4829.79,na,na
2013-07-23,05:30,4847.33,na,na
2013-07-23,06:00,4935.51,na,na
2013-07-23,06:30,5103.37,na,na
2013-07-23,07:00,5225.67,na,na
2013-07-23,07:30,5319.13,na,na
2013-07-23,08:00,5559.57,na,na
2013-07-23,08:30,5902.81,na,na
2013-07-23,09:00,6157.01,na,na
2013-07-23,09:30,6323.69,na,na
2013-07-23,10:00,6428.87,na,na
2013-07-23,10:30,6520.31,na,na
2013-07-23,11:00,6591.76,na,na
2013-07-23,11:30,6625.98,na,na
2013-07-23,12:00,6593.06,na,na
2013-07-23,12:30,6516.16,na,na
2013-07-23,13:00,6500.1,na,na
2013-07-23,13:30,6565.5,na,na
2013-07-23,14:00,6624.52,na,na
2013-07-23,14:30,6646.41,na,na
2013-07-23,15:00,6647.76,na,na
2013-07-23,15:30,6631.21,na,na
2013-07-23,16:00,6630.35,na,na
2013-07-23,16:30,6627.43,na,na
2013-07-23,17:00,6624.24,na,na
2013-07-23,17:30,6553.41,na,na
2013-07-23,18:00,6436.1,na,na
2013-07-23,18:30,6248.08,na,na
2013-07-23,19:00,6210.92,na,na
2013-07-23,19:30,6243.77,na,na
2013-07-23,20:00,6238.54,na,na
2013-07-23,20:30,6214.43,na,na
2013-07-23,21:00,6203.19,na,na
2013-07-23,21:30,6162.01,na,na
2013-07-23,22:00,6094.28,na,na
2013-07-23,22:30,5961.27,na,na
2013-07-23,23:00,5834.6,na,na
2013-07-23,23:30,5703.28,na,na
2013-07-24,00:00,5579.21,na,na
2013-07-24,00:30,5430.31,na,na
2013-07-24,01:00,5296.16,na,na
2013-07-24,01:30,5198.87,na,na
2013-07-24,02:00,5128.75,na,na
2013-07-24,02:30,5067,na,na
2013-07-24,03:00,5013.15,na,na
2013-07-24,03:30,4960.35,na,na
2013-07-24,04:00,4917.74,na,na
2013-07-24,04:30,4911.88,na,na
2013-07-24,05:00,4916.34,na,na
2013-07-24,05:30,4944.49,na,na
2013-07-24,06:00,5025.37,na,na
2013-07-24,06:30,5180.37,na,na
2013-07-24,07:00,5304.21,na,na
2013-07-24,07:30,5403.1,na,na
2013-07-24,08:00,5627.98,na,na
2013-07-24,08:30,5973.28,na,na
2013-07-24,09:00,6231.81,na,na
2013-07-24,09:30,6404.42,na,na
2013-07-24,10:00,6496.67,na,na
2013-07-24,10:30,6606.62,na,na
2013-07-24,11:00,6679.7,na,na
2013-07-24,11:30,6708.97,na,na
2013-07-24,12:00,6677.92,na,na
2013-07-24,12:30,6603,na,na
2013-07-24,13:00,6582.13,na,na
2013-07-24,13:30,6656.21,na,na
2013-07-24,14:00,6704.47,na,na
2013-07-24,14:30,6730.33,na,na
2013-07-24,15:00,6735.09,na,na
2013-07-24,15:30,6729.34,na,na
2013-07-24,16:00,6729.21,na,na
2013-07-24,16:30,6730.64,na,na
2013-07-24,17:00,6730.29,na,na
2013-07-24,17:30,6667.77,na,na
2013-07-24,18:00,6523.17,na,na
2013-07-24,18:30,6357.52,na,na
2013-07-24,19:00,6320.46,na,na
2013-07-24,19:30,6305.3,na,na
2013-07-24,20:00,6277.74,na,na
2013-07-24,20:30,6249.9,na,na
2013-07-24,21:00,6217.23,na,na
2013-07-24,21:30,6155.94,na,na
2013-07-24,22:00,6066.97,na,na
2013-07-24,22:30,5929.51,na,na
2013-07-24,23:00,5792.03,na,na
2013-07-24,23:30,5649.49,na,na
2013-07-25,00:00,5533.32,na,na
2013-07-25,00:30,5363.3,na,na
2013-07-25,01:00,5250.44,na,na
2013-07-25,01:30,5144.95,na,na
2013-07-25,02:00,5064.78,na,na
2013-07-25,02:30,4997.7,na,na
2013-07-25,03:00,4953.31,na,na
2013-07-25,03:30,4908.23,na,na
2013-07-25,04:00,4881.05,na,na
2013-07-25,04:30,4880.62,na,na
2013-07-25,05:00,4888.9,na,na
2013-07-25,05:30,4913.61,na,na
2013-07-25,06:00,5010.34,na,na
2013-07-25,06:30,5161.03,na,na
2013-07-25,07:00,5292.73,na,na
2013-07-25,07:30,5399.74,na,na
2013-07-25,08:00,5601.26,na,na
2013-07-25,08:30,5929.94,na,na
2013-07-25,09:00,6166.72,na,na
2013-07-25,09:30,6300.72,na,na
2013-07-25,10:00,6381.32,na,na
2013-07-25,10:30,6442.68,na,na
2013-07-25,11:00,6514.43,na,na
2013-07-25,11:30,6557.26,na,na
2013-07-25,12:00,6532.12,na,na
2013-07-25,12:30,6473.7,na,na
2013-07-25,13:00,6439.46,na,na
2013-07-25,13:30,6511.35,na,na
2013-07-25,14:00,6568.61,na,na
2013-07-25,14:30,6604.53,na,na
2013-07-25,15:00,6610.85,na,na
2013-07-25,15:30,6603.85,na,na
2013-07-25,16:00,6607.09,na,na
2013-07-25,16:30,6594.8,na,na
2013-07-25,17:00,6575.44,na,na
2013-07-25,17:30,6512.06,na,na
2013-07-25,18:00,6380.72,na,na
2013-07-25,18:30,6194.34,na,na
2013-07-25,19:00,6178.36,na,na
2013-07-25,19:30,6213.01,na,na
2013-07-25,20:00,6181.12,na,na
2013-07-25,20:30,6144.18,na,na
2013-07-25,21:00,6087.83,na,na
2013-07-25,21:30,6014.53,na,na
2013-07-25,22:00,5922.5,na,na
2013-07-25,22:30,5784.9,na,na
2013-07-25,23:00,5671.49,na,na
2013-07-25,23:30,5563.04,na,na
2013-07-26,00:00,5441.27,na,na
2013-07-26,00:30,5291.71,na,na
2013-07-26,01:00,5184.06,na,na
2013-07-26,01:30,5098.74,na,na
2013-07-26,02:00,5021,na,na
2013-07-26,02:30,4964.3,na,na
2013-07-26,03:00,4916.89,na,na
2013-07-26,03:30,4873.73,na,na
2013-07-26,04:00,4842.1,na,na
2013-07-26,04:30,4831.2,na,na
2013-07-26,05:00,4835.06,na,na
2013-07-26,05:30,4863.66,na,na
2013-07-26,06:00,4952.55,na,na
2013-07-26,06:30,5113.87,na,na
2013-07-26,07:00,5222.98,na,na
2013-07-26,07:30,5329.85,na,na
2013-07-26,08:00,5544.51,na,na
2013-07-26,08:30,5864.76,na,na
2013-07-26,09:00,6133.84,na,na
2013-07-26,09:30,6289.24,na,na
2013-07-26,10:00,6390.76,na,na
2013-07-26,10:30,6489.81,na,na
2013-07-26,11:00,6576.88,na,na
2013-07-26,11:30,6605.49,na,na
2013-07-26,12:00,6579.69,na,na
2013-07-26,12:30,6510.51,na,na
2013-07-26,13:00,6497.07,na,na
2013-07-26,13:30,6558.56,na,na
2013-07-26,14:00,6614.63,na,na
2013-07-26,14:30,6639.69,na,na
2013-07-26,15:00,6645.27,na,na
2013-07-26,15:30,6578.48,na,na
2013-07-26,16:00,6540.72,na,na
2013-07-26,16:30,6487.13,na,na
2013-07-26,17:00,6449.65,na,na
2013-07-26,17:30,6388.46,na,na
2013-07-26,18:00,6269.49,na,na
2013-07-26,18:30,6115.16,na,na
2013-07-26,19:00,6062.81,na,na
2013-07-26,19:30,6057.35,na,na
2013-07-26,20:00,6011.83,na,na
2013-07-26,20:30,5970.38,na,na
2013-07-26,21:00,5918.34,na,na
2013-07-26,21:30,5859.51,na,na
2013-07-26,22:00,5771.39,na,na
2013-07-26,22:30,5636.62,na,na
2013-07-26,23:00,5513.78,na,na
2013-07-26,23:30,5406.04,na,na
2013-07-27,00:00,5300.65,na,na
2013-07-27,00:30,5180.89,na,na
2013-07-27,01:00,5089.63,na,na
2013-07-27,01:30,4992.46,na,na
2013-07-27,02:00,4906.57,na,na
2013-07-27,02:30,4844.66,na,na
2013-07-27,03:00,4790.63,na,na
2013-07-27,03:30,4751.99,na,na
2013-07-27,04:00,4719.97,na,na
2013-07-27,04:30,4708.53,na,na
2013-07-27,05:00,4700.07,na,na
2013-07-27,05:30,4705.75,na,na
2013-07-27,06:00,4738.96,na,na
2013-07-27,06:30,4807.93,na,na
2013-07-27,07:00,4859.4,na,na
2013-07-27,07:30,4905.85,na,na
2013-07-27,08:00,5022.17,na,na
2013-07-27,08:30,5277.29,na,na
2013-07-27,09:00,5480.53,na,na
2013-07-27,09:30,5575.03,na,na
2013-07-27,10:00,5601.14,na,na
2013-07-27,10:30,5663.18,na,na
2013-07-27,11:00,5717.98,na,na
2013-07-27,11:30,5731.69,na,na
2013-07-27,12:00,5706.43,na,na
2013-07-27,12:30,5642.61,na,na
2013-07-27,13:00,5601.19,na,na
2013-07-27,13:30,5554.92,na,na
2013-07-27,14:00,5533.45,na,na
2013-07-27,14:30,5509.54,na,na
2013-07-27,15:00,5476.95,na,na
2013-07-27,15:30,5418.9,na,na
2013-07-27,16:00,5385.15,na,na
2013-07-27,16:30,5354.94,na,na
2013-07-27,17:00,5322.6,na,na
2013-07-27,17:30,5268.74,na,na
2013-07-27,18:00,5239.64,na,na
2013-07-27,18:30,5227.8,na,na
2013-07-27,19:00,5283.31,na,na
2013-07-27,19:30,5385.35,na,na
2013-07-27,20:00,5397.13,na,na
2013-07-27,20:30,5391.08,na,na
2013-07-27,21:00,5381.19,na,na
2013-07-27,21:30,5363.9,na,na
2013-07-27,22:00,5325.57,na,na
2013-07-27,22:30,5219.94,na,na
2013-07-27,23:00,5141.42,na,na
2013-07-27,23:30,5054.06,na,na
2013-07-28,00:00,4981.6,na,na
2013-07-28,00:30,4871.97,na,na
2013-07-28,01:00,4763.47,na,na
2013-07-28,01:30,4681.66,na,na
2013-07-28,02:00,4619.31,na,na
2013-07-28,02:30,4562.54,na,na
2013-07-28,03:00,4522.93,na,na
2013-07-28,03:30,4480.55,na,na
2013-07-28,04:00,4451.96,na,na
2013-07-28,04:30,4439.51,na,na
2013-07-28,05:00,4420.46,na,na
2013-07-28,05:30,4440.57,na,na
2013-07-28,06:00,4460.62,na,na
2013-07-28,06:30,4515.04,na,na
2013-07-28,07:00,4551.81,na,na
2013-07-28,07:30,4535.78,na,na
2013-07-28,08:00,4567.93,na,na
2013-07-28,08:30,4713.01,na,na
2013-07-28,09:00,4835.49,na,na
2013-07-28,09:30,4952.75,na,na
2013-07-28,10:00,5076.4,na,na
2013-07-28,10:30,5184.67,na,na
2013-07-28,11:00,5248.24,na,na
2013-07-28,11:30,5260.52,na,na
2013-07-28,12:00,5247.35,na,na
2013-07-28,12:30,5227.71,na,na
2013-07-28,13:00,5232.3,na,na
2013-07-28,13:30,5275.19,na,na
2013-07-28,14:00,5308.66,na,na
2013-07-28,14:30,5333.13,na,na
2013-07-28,15:00,5344.2,na,na
2013-07-28,15:30,5347.61,na,na
2013-07-28,16:00,5350.98,na,na
2013-07-28,16:30,5338.01,na,na
2013-07-28,17:00,5323.09,na,na
2013-07-28,17:30,5308.74,na,na
2013-07-28,18:00,5297.36,na,na
2013-07-28,18:30,5288.77,na,na
2013-07-28,19:00,5358.79,na,na
2013-07-28,19:30,5488.95,na,na
2013-07-28,20:00,5513.11,na,na
2013-07-28,20:30,5551.49,na,na
2013-07-28,21:00,5591.23,na,na
2013-07-28,21:30,5613.3,na,na
2013-07-28,22:00,5601.73,na,na
2013-07-28,22:30,5538.86,na,na
2013-07-28,23:00,5445.57,na,na
2013-07-28,23:30,5332.98,na,na
2013-07-29,00:00,5224.97,na,na
2013-07-29,00:30,5083.22,na,na
2013-07-29,01:00,4974.79,na,na
2013-07-29,01:30,4874.75,na,na
2013-07-29,02:00,4806.48,na,na
2013-07-29,02:30,4756.98,na,na
2013-07-29,03:00,4689.93,na,na
2013-07-29,03:30,4656.39,na,na
2013-07-29,04:00,4617.26,na,na
2013-07-29,04:30,4615.4,na,na
2013-07-29,05:00,4626.38,na,na
2013-07-29,05:30,4664.86,na,na
2013-07-29,06:00,4769.15,na,na
2013-07-29,06:30,4967.24,na,na
2013-07-29,07:00,5124.22,na,na
2013-07-29,07:30,5253.9,na,na
2013-07-29,08:00,5482.83,na,na
2013-07-29,08:30,5817.65,na,na
2013-07-29,09:00,6086.82,na,na
2013-07-29,09:30,6282.58,na,na
2013-07-29,10:00,6384.27,na,na
2013-07-29,10:30,6423.59,na,na
2013-07-29,11:00,6409.13,na,na
2013-07-29,11:30,6387.69,na,na
2013-07-29,12:00,6350.77,na,na
2013-07-29,12:30,6277.71,na,na
2013-07-29,13:00,6234.9,na,na
2013-07-29,13:30,6289.85,na,na
2013-07-29,14:00,6348.16,na,na
2013-07-29,14:30,6370.6,na,na
2013-07-29,15:00,6360,na,na
2013-07-29,15:30,6355.71,na,na
2013-07-29,16:00,6365.7,na,na
2013-07-29,16:30,6367.46,na,na
2013-07-29,17:00,6356.83,na,na
2013-07-29,17:30,6300.29,na,na
2013-07-29,18:00,6204.17,na,na
2013-07-29,18:30,6045.28,na,na
2013-07-29,19:00,6020.97,na,na
2013-07-29,19:30,6054.38,na,na
2013-07-29,20:00,6052.45,na,na
2013-07-29,20:30,6025.68,na,na
2013-07-29,21:00,5986.44,na,na
2013-07-29,21:30,5910.3,na,na
2013-07-29,22:00,5816.53,na,na
2013-07-29,22:30,5676.13,na,na
2013-07-29,23:00,5537.52,na,na
2013-07-29,23:30,5392.05,na,na
2013-07-30,00:00,5253.66,na,na
2013-07-30,00:30,5091.65,na,na
2013-07-30,01:00,4987.69,na,na
2013-07-30,01:30,4886.41,na,na
2013-07-30,02:00,4827.17,na,na
2013-07-30,02:30,4760.59,na,na
2013-07-30,03:00,4718.08,na,na
2013-07-30,03:30,4685.15,na,na
2013-07-30,04:00,4665.96,na,na
2013-07-30,04:30,4667.08,na,na
2013-07-30,05:00,4684.63,na,na
2013-07-30,05:30,4726.79,na,na
2013-07-30,06:00,4822.7,na,na
2013-07-30,06:30,5001.86,na,na
2013-07-30,07:00,5154.72,na,na
2013-07-30,07:30,5276.15,na,na
2013-07-30,08:00,5499.83,na,na
2013-07-30,08:30,5823.43,na,na
2013-07-30,09:00,6066.65,na,na
2013-07-30,09:30,6231.56,na,na
2013-07-30,10:00,6328.85,na,na
2013-07-30,10:30,6429.55,na,na
2013-07-30,11:00,6484.76,na,na
2013-07-30,11:30,6524.8,na,na
2013-07-30,12:00,6502.73,na,na
2013-07-30,12:30,6442.57,na,na
2013-07-30,13:00,6417.96,na,na
2013-07-30,13:30,6482.97,na,na
2013-07-30,14:00,6514,na,na
2013-07-30,14:30,6529.42,na,na
2013-07-30,15:00,6531.05,na,na
2013-07-30,15:30,6502.47,na,na
2013-07-30,16:00,6488.66,na,na
2013-07-30,16:30,6483.21,na,na
2013-07-30,17:00,6451.69,na,na
2013-07-30,17:30,6391.46,na,na
2013-07-30,18:00,6288.72,na,na
2013-07-30,18:30,6121.52,na,na
2013-07-30,19:00,6102.38,na,na
2013-07-30,19:30,6139.77,na,na
2013-07-30,20:00,6115.96,na,na
2013-07-30,20:30,6082.73,na,na
2013-07-30,21:00,6051.7,na,na
2013-07-30,21:30,5997.21,na,na
2013-07-30,22:00,5912.48,na,na
2013-07-30,22:30,5778.02,na,na
2013-07-30,23:00,5649.06,na,na
2013-07-30,23:30,5517.03,na,na
2013-07-31,00:00,5376.46,na,na
2013-07-31,00:30,5219.2,na,na
2013-07-31,01:00,5098.33,na,na
2013-07-31,01:30,4995.98,na,na
2013-07-31,02:00,4927.24,na,na
2013-07-31,02:30,4862.77,na,na
2013-07-31,03:00,4808,na,na
2013-07-31,03:30,4764.84,na,na
2013-07-31,04:00,4738.87,na,na
2013-07-31,04:30,4741.71,na,na
2013-07-31,05:00,4743.59,na,na
2013-07-31,05:30,4775.98,na,na
2013-07-31,06:00,4868.4,na,na
2013-07-31,06:30,5040.01,na,na
2013-07-31,07:00,5178.87,na,na
2013-07-31,07:30,5308.77,na,na
2013-07-31,08:00,5527.78,na,na
2013-07-31,08:30,5832.6,na,na
2013-07-31,09:00,6040.04,na,na
2013-07-31,09:30,6186.92,na,na
2013-07-31,10:00,6280.26,na,na
2013-07-31,10:30,6383.12,na,na
2013-07-31,11:00,6461.67,na,na
2013-07-31,11:30,6477.08,na,na
2013-07-31,12:00,6451.62,na,na
2013-07-31,12:30,6376.52,na,na
2013-07-31,13:00,6360.28,na,na
2013-07-31,13:30,6425.73,na,na
2013-07-31,14:00,6487.08,na,na
2013-07-31,14:30,6520.55,na,na
2013-07-31,15:00,6519.38,na,na
2013-07-31,15:30,6511.46,na,na
2013-07-31,16:00,6523.83,na,na
2013-07-31,16:30,6515.44,na,na
2013-07-31,17:00,6503.24,na,na
2013-07-31,17:30,6446.81,na,na
2013-07-31,18:00,6328.69,na,na
2013-07-31,18:30,6153.72,na,na
2013-07-31,19:00,6135.84,na,na
2013-07-31,19:30,6187.03,na,na
2013-07-31,20:00,6173,na,na
2013-07-31,20:30,6147.67,na,na
2013-07-31,21:00,6121.98,na,na
2013-07-31,21:30,6070.89,na,na
2013-07-31,22:00,5997.25,na,na
2013-07-31,22:30,5868.21,na,na
2013-07-31,23:00,5713.62,na,na
2013-07-31,23:30,5580.53,na,na
2013-08-01,00:00,5444.88,na,na
2013-08-01,00:30,5295.49,na,na
2013-08-01,01:00,5174.17,na,na
2013-08-01,01:30,5085.19,na,na
2013-08-01,02:00,5020.21,na,na
2013-08-01,02:30,4957.71,na,na
2013-08-01,03:00,4912.69,na,na
2013-08-01,03:30,4801.06,na,na
2013-08-01,04:00,4681.13,na,na
2013-08-01,04:30,4645.53,na,na
2013-08-01,05:00,4643.67,na,na
2013-08-01,05:30,4676.75,na,na
2013-08-01,06:00,4772.53,na,na
2013-08-01,06:30,4957.28,na,na
2013-08-01,07:00,5085.28,na,na
2013-08-01,07:30,5199.21,na,na
2013-08-01,08:00,5422.54,na,na
2013-08-01,08:30,5753.64,na,na
2013-08-01,09:00,5981.98,na,na
2013-08-01,09:30,6149.65,na,na
2013-08-01,10:00,6246.23,na,na
2013-08-01,10:30,6338.45,na,na
2013-08-01,11:00,6400.76,na,na
2013-08-01,11:30,6424.11,na,na
2013-08-01,12:00,6390.98,na,na
2013-08-01,12:30,6309.22,na,na
2013-08-01,13:00,6287.85,na,na
2013-08-01,13:30,6324.04,na,na
2013-08-01,14:00,6375.75,na,na
2013-08-01,14:30,6424.21,na,na
2013-08-01,15:00,6431.25,na,na
2013-08-01,15:30,6431.63,na,na
2013-08-01,16:00,6454.15,na,na
2013-08-01,16:30,6440.81,na,na
2013-08-01,17:00,6408.31,na,na
2013-08-01,17:30,6347,na,na
2013-08-01,18:00,6236.8,na,na
2013-08-01,18:30,6081.89,na,na
2013-08-01,19:00,6062.15,na,na
2013-08-01,19:30,6103.62,na,na
2013-08-01,20:00,6090.31,na,na
2013-08-01,20:30,6078.46,na,na
2013-08-01,21:00,6043.56,na,na
2013-08-01,21:30,5988.7,na,na
2013-08-01,22:00,5877.63,na,na
2013-08-01,22:30,5708.98,na,na
2013-08-01,23:00,5565.79,na,na
2013-08-01,23:30,5439.83,na,na
2013-08-02,00:00,5316.76,na,na
2013-08-02,00:30,5182.12,na,na
2013-08-02,01:00,5052.73,na,na
2013-08-02,01:30,4924.58,na,na
2013-08-02,02:00,4833.01,na,na
2013-08-02,02:30,4752.15,na,na
2013-08-02,03:00,4713.08,na,na
2013-08-02,03:30,4663.15,na,na
2013-08-02,04:00,4648.98,na,na
2013-08-02,04:30,4638.38,na,na
2013-08-02,05:00,4645.98,na,na
2013-08-02,05:30,4680.86,na,na
2013-08-02,06:00,4776.16,na,na
2013-08-02,06:30,4942.29,na,na
2013-08-02,07:00,5076.85,na,na
2013-08-02,07:30,5208.63,na,na
2013-08-02,08:00,5428.24,na,na
2013-08-02,08:30,5742.63,na,na
2013-08-02,09:00,5952.72,na,na
2013-08-02,09:30,6083.7,na,na
2013-08-02,10:00,6169.09,na,na
2013-08-02,10:30,6268.44,na,na
2013-08-02,11:00,6340.92,na,na
2013-08-02,11:30,6357.68,na,na
2013-08-02,12:00,6327.75,na,na
2013-08-02,12:30,6258.88,na,na
2013-08-02,13:00,6243.15,na,na
2013-08-02,13:30,6287.23,na,na
2013-08-02,14:00,6348,na,na
2013-08-02,14:30,6391.59,na,na
2013-08-02,15:00,6388.52,na,na
2013-08-02,15:30,6367.99,na,na
2013-08-02,16:00,6371.16,na,na
2013-08-02,16:30,6364.59,na,na
2013-08-02,17:00,6342.93,na,na
2013-08-02,17:30,6276.18,na,na
2013-08-02,18:00,6186.25,na,na
2013-08-02,18:30,6026.76,na,na
2013-08-02,19:00,5994.33,na,na
2013-08-02,19:30,6007.57,na,na
2013-08-02,20:00,5980.93,na,na
2013-08-02,20:30,5943.39,na,na
2013-08-02,21:00,5899.55,na,na
2013-08-02,21:30,5829.27,na,na
2013-08-02,22:00,5732.33,na,na
2013-08-02,22:30,5600.8,na,na
2013-08-02,23:00,5480.56,na,na
2013-08-02,23:30,5374.68,na,na
2013-08-03,00:00,5272.02,na,na
2013-08-03,00:30,5143.32,na,na
2013-08-03,01:00,5048.33,na,na
2013-08-03,01:30,4978.49,na,na
2013-08-03,02:00,4897.41,na,na
2013-08-03,02:30,4839.07,na,na
2013-08-03,03:00,4791.67,na,na
2013-08-03,03:30,4746.26,na,na
2013-08-03,04:00,4710.69,na,na
2013-08-03,04:30,4699.61,na,na
2013-08-03,05:00,4686.07,na,na
2013-08-03,05:30,4700.79,na,na
2013-08-03,06:00,4741.9,na,na
2013-08-03,06:30,4798.46,na,na
2013-08-03,07:00,4850.55,na,na
2013-08-03,07:30,4894.35,na,na
2013-08-03,08:00,5005.3,na,na
2013-08-03,08:30,5278.46,na,na
2013-08-03,09:00,5498.97,na,na
2013-08-03,09:30,5646.4,na,na
2013-08-03,10:00,5770.74,na,na
2013-08-03,10:30,5886.01,na,na
2013-08-03,11:00,5950.5,na,na
2013-08-03,11:30,5976.7,na,na
2013-08-03,12:00,5936.47,na,na
2013-08-03,12:30,5852.69,na,na
2013-08-03,13:00,5827.04,na,na
2013-08-03,13:30,5807.69,na,na
2013-08-03,14:00,5809.42,na,na
2013-08-03,14:30,5793.79,na,na
2013-08-03,15:00,5766.05,na,na
2013-08-03,15:30,5723.36,na,na
2013-08-03,16:00,5705.28,na,na
2013-08-03,16:30,5692.25,na,na
2013-08-03,17:00,5633.21,na,na
2013-08-03,17:30,5576.99,na,na
2013-08-03,18:00,5528.07,na,na
2013-08-03,18:30,5491.92,na,na
2013-08-03,19:00,5528.97,na,na
2013-08-03,19:30,5624.02,na,na
2013-08-03,20:00,5631.36,na,na
2013-08-03,20:30,5632.83,na,na
2013-08-03,21:00,5645.39,na,na
2013-08-03,21:30,5643.25,na,na
2013-08-03,22:00,5626.47,na,na
2013-08-03,22:30,5576.88,na,na
2013-08-03,23:00,5495.36,na,na
2013-08-03,23:30,5420.91,na,na
2013-08-04,00:00,5337.83,na,na
2013-08-04,00:30,5255.03,na,na
2013-08-04,01:00,5115.17,na,na
2013-08-04,01:30,5030.56,na,na
2013-08-04,02:00,4957.32,na,na
2013-08-04,02:30,4894.07,na,na
2013-08-04,03:00,4831.68,na,na
2013-08-04,03:30,4770.7,na,na
2013-08-04,04:00,4731.25,na,na
2013-08-04,04:30,4715.53,na,na
2013-08-04,05:00,4713.62,na,na
2013-08-04,05:30,4710.63,na,na
2013-08-04,06:00,4721.18,na,na
2013-08-04,06:30,4769.4,na,na
2013-08-04,07:00,4797.98,na,na
2013-08-04,07:30,4764.83,na,na
2013-08-04,08:00,4797.12,na,na
2013-08-04,08:30,4937.7,na,na
2013-08-04,09:00,5065.05,na,na
2013-08-04,09:30,5161.76,na,na
2013-08-04,10:00,5187.62,na,na
2013-08-04,10:30,5265.39,na,na
2013-08-04,11:00,5320.54,na,na
2013-08-04,11:30,5345.46,na,na
2013-08-04,12:00,5333.04,na,na
2013-08-04,12:30,5297.05,na,na
2013-08-04,13:00,5292.94,na,na
2013-08-04,13:30,5322.33,na,na
2013-08-04,14:00,5327.97,na,na
2013-08-04,14:30,5326.66,na,na
2013-08-04,15:00,5316.12,na,na
2013-08-04,15:30,5286.09,na,na
2013-08-04,16:00,5286.93,na,na
2013-08-04,16:30,5282.57,na,na
2013-08-04,17:00,5274.18,na,na
2013-08-04,17:30,5276.54,na,na
2013-08-04,18:00,5296.53,na,na
2013-08-04,18:30,5311.11,na,na
2013-08-04,19:00,5366.32,na,na
2013-08-04,19:30,5505.76,na,na
2013-08-04,20:00,5566.12,na,na
2013-08-04,20:30,5588.99,na,na
2013-08-04,21:00,5618.27,na,na
2013-08-04,21:30,5625.14,na,na
2013-08-04,22:00,5603.67,na,na
2013-08-04,22:30,5530.04,na,na
2013-08-04,23:00,5428.38,na,na
2013-08-04,23:30,5366.71,na,na
2013-08-05,00:00,5251.01,na,na
2013-08-05,00:30,5119.74,na,na
2013-08-05,01:00,5021.41,na,na
2013-08-05,01:30,4945.06,na,na
2013-08-05,02:00,4880.01,na,na
2013-08-05,02:30,4817.86,na,na
2013-08-05,03:00,4771.31,na,na
2013-08-05,03:30,4731.38,na,na
2013-08-05,04:00,4712.97,na,na
2013-08-05,04:30,4696.53,na,na
2013-08-05,05:00,4703.79,na,na
2013-08-05,05:30,4743.73,na,na
2013-08-05,06:00,4839.19,na,na
2013-08-05,06:30,5014.38,na,na
2013-08-05,07:00,5155.19,na,na
2013-08-05,07:30,5300.06,na,na
2013-08-05,08:00,5528.24,na,na
2013-08-05,08:30,5829.2,na,na
2013-08-05,09:00,6040.18,na,na
2013-08-05,09:30,6159.79,na,na
2013-08-05,10:00,6241.72,na,na
2013-08-05,10:30,6282.1,na,na
2013-08-05,11:00,6315.06,na,na
2013-08-05,11:30,6323.12,na,na
2013-08-05,12:00,6285.82,na,na
2013-08-05,12:30,6208.31,na,na
2013-08-05,13:00,6192.01,na,na
2013-08-05,13:30,6290,na,na
2013-08-05,14:00,6351.2,na,na
2013-08-05,14:30,6406.64,na,na
2013-08-05,15:00,6412.75,na,na
2013-08-05,15:30,6392.89,na,na
2013-08-05,16:00,6388.61,na,na
2013-08-05,16:30,6353.44,na,na
2013-08-05,17:00,6342.27,na,na
2013-08-05,17:30,6272.92,na,na
2013-08-05,18:00,6162.97,na,na
2013-08-05,18:30,6012.22,na,na
2013-08-05,19:00,6034.35,na,na
2013-08-05,19:30,6041.69,na,na
2013-08-05,20:00,6041.11,na,na
2013-08-05,20:30,5996.06,na,na
2013-08-05,21:00,5966.7,na,na
2013-08-05,21:30,5923.79,na,na
2013-08-05,22:00,5852.45,na,na
2013-08-05,22:30,5681.43,na,na
2013-08-05,23:00,5519.64,na,na
2013-08-05,23:30,5380.19,na,na
2013-08-06,00:00,5232.58,na,na
2013-08-06,00:30,5094.67,na,na
2013-08-06,01:00,4992.58,na,na
2013-08-06,01:30,4899.18,na,na
2013-08-06,02:00,4829.13,na,na
2013-08-06,02:30,4765.66,na,na
2013-08-06,03:00,4718.2,na,na
2013-08-06,03:30,4683.45,na,na
2013-08-06,04:00,4668.15,na,na
2013-08-06,04:30,4657.81,na,na
2013-08-06,05:00,4664.41,na,na
2013-08-06,05:30,4701.11,na,na
2013-08-06,06:00,4799.24,na,na
2013-08-06,06:30,4976.95,na,na
2013-08-06,07:00,5110.88,na,na
2013-08-06,07:30,5219.76,na,na
2013-08-06,08:00,5433.96,na,na
2013-08-06,08:30,5782.16,na,na
2013-08-06,09:00,6036.5,na,na
2013-08-06,09:30,6213.88,na,na
2013-08-06,10:00,6318.12,na,na
2013-08-06,10:30,6419,na,na
2013-08-06,11:00,6484.67,na,na
2013-08-06,11:30,6515.4,na,na
2013-08-06,12:00,6507.28,na,na
2013-08-06,12:30,6446.62,na,na
2013-08-06,13:00,6407.09,na,na
2013-08-06,13:30,6472.78,na,na
2013-08-06,14:00,6554.73,na,na
2013-08-06,14:30,6537.25,na,na
2013-08-06,15:00,6501.26,na,na
2013-08-06,15:30,6443.71,na,na
2013-08-06,16:00,6433.63,na,na
2013-08-06,16:30,6428.96,na,na
2013-08-06,17:00,6432.54,na,na
2013-08-06,17:30,6334.82,na,na
2013-08-06,18:00,6224.47,na,na
2013-08-06,18:30,6063.07,na,na
2013-08-06,19:00,6052.16,na,na
2013-08-06,19:30,6120.93,na,na
2013-08-06,20:00,6121.13,na,na
2013-08-06,20:30,6068.03,na,na
2013-08-06,21:00,6040.46,na,na
2013-08-06,21:30,6007.73,na,na
2013-08-06,22:00,5931.45,na,na
2013-08-06,22:30,5777.63,na,na
2013-08-06,23:00,5637.1,na,na
2013-08-06,23:30,5511.6,na,na
2013-08-07,00:00,5378.55,na,na
2013-08-07,00:30,5231.8,na,na
2013-08-07,01:00,5102.11,na,na
2013-08-07,01:30,5030.38,na,na
2013-08-07,02:00,4952.34,na,na
2013-08-07,02:30,4861.45,na,na
2013-08-07,03:00,4808.64,na,na
2013-08-07,03:30,4775.9,na,na
2013-08-07,04:00,4761.12,na,na
2013-08-07,04:30,4783.73,na,na
2013-08-07,05:00,4763.95,na,na
2013-08-07,05:30,4819.37,na,na
2013-08-07,06:00,4876.4,na,na
2013-08-07,06:30,5044.6,na,na
2013-08-07,07:00,5157.02,na,na
2013-08-07,07:30,5275.73,na,na
2013-08-07,08:00,5491.57,na,na
2013-08-07,08:30,5816.44,na,na
2013-08-07,09:00,6052.61,na,na
2013-08-07,09:30,6188.67,na,na
2013-08-07,10:00,6287.36,na,na
2013-08-07,10:30,6362.57,na,na
2013-08-07,11:00,6418.86,na,na
2013-08-07,11:30,6444.43,na,na
2013-08-07,12:00,6437.08,na,na
2013-08-07,12:30,6367.98,na,na
2013-08-07,13:00,6356.27,na,na
2013-08-07,13:30,6413.4,na,na
2013-08-07,14:00,6470.31,na,na
2013-08-07,14:30,6500.17,na,na
2013-08-07,15:00,6491.13,na,na
2013-08-07,15:30,6456.08,na,na
2013-08-07,16:00,6474.97,na,na
2013-08-07,16:30,6424.85,na,na
2013-08-07,17:00,6402.3,na,na
2013-08-07,17:30,6295.65,na,na
2013-08-07,18:00,6206.38,na,na
2013-08-07,18:30,6019.07,na,na
2013-08-07,19:00,5997.55,na,na
2013-08-07,19:30,6022.44,na,na
2013-08-07,20:00,6038.6,na,na
2013-08-07,20:30,5990.39,na,na
2013-08-07,21:00,5971.12,na,na
2013-08-07,21:30,5887.07,na,na
2013-08-07,22:00,5834.13,na,na
2013-08-07,22:30,5709.01,na,na
2013-08-07,23:00,5600.01,na,na
2013-08-07,23:30,5505.72,na,na
2013-08-08,00:00,5435.44,na,na
2013-08-08,00:30,5328.26,na,na
2013-08-08,01:00,5219.11,na,na
2013-08-08,01:30,5113.86,na,na
2013-08-08,02:00,5032.38,na,na
2013-08-08,02:30,4964.29,na,na
2013-08-08,03:00,4881.67,na,na
2013-08-08,03:30,4822.95,na,na
2013-08-08,04:00,4795.68,na,na
2013-08-08,04:30,4769.92,na,na
2013-08-08,05:00,4742.89,na,na
2013-08-08,05:30,4720.15,na,na
2013-08-08,06:00,4685.57,na,na
2013-08-08,06:30,4706.09,na,na
2013-08-08,07:00,4734.57,na,na
2013-08-08,07:30,4686.82,na,na
2013-08-08,08:00,4730.95,na,na
2013-08-08,08:30,4806.61,na,na
2013-08-08,09:00,4933.78,na,na
2013-08-08,09:30,5010.98,na,na
2013-08-08,10:00,5120.7,na,na
2013-08-08,10:30,5222.26,na,na
2013-08-08,11:00,5268.19,na,na
2013-08-08,11:30,5271.19,na,na
2013-08-08,12:00,5238.88,na,na
2013-08-08,12:30,5224.98,na,na
2013-08-08,13:00,5212.46,na,na
2013-08-08,13:30,5201.14,na,na
2013-08-08,14:00,5212.76,na,na
2013-08-08,14:30,5187.85,na,na
2013-08-08,15:00,5194,na,na
2013-08-08,15:30,5143.83,na,na
2013-08-08,16:00,5172.17,na,na
2013-08-08,16:30,5136.74,na,na
2013-08-08,17:00,5145.33,na,na
2013-08-08,17:30,5104.07,na,na
2013-08-08,18:00,5103.61,na,na
2013-08-08,18:30,5105.32,na,na
2013-08-08,19:00,5182.27,na,na
2013-08-08,19:30,5321.52,na,na
2013-08-08,20:00,5376.24,na,na
2013-08-08,20:30,5365.71,na,na
2013-08-08,21:00,5370.2,na,na
2013-08-08,21:30,5370.32,na,na
2013-08-08,22:00,5345.1,na,na
2013-08-08,22:30,5246.28,na,na
2013-08-08,23:00,5174.41,na,na
2013-08-08,23:30,5103.72,na,na
2013-08-09,00:00,5049.01,na,na
2013-08-09,00:30,4922.2,na,na
2013-08-09,01:00,4820.66,na,na
2013-08-09,01:30,4733.38,na,na
2013-08-09,02:00,4654.02,na,na
2013-08-09,02:30,4593.84,na,na
2013-08-09,03:00,4552.93,na,na
2013-08-09,03:30,4521.56,na,na
2013-08-09,04:00,4483.34,na,na
2013-08-09,04:30,4463.84,na,na
2013-08-09,05:00,4482.34,na,na
2013-08-09,05:30,4469.16,na,na
2013-08-09,06:00,4482.36,na,na
2013-08-09,06:30,4535.7,na,na
2013-08-09,07:00,4588.62,na,na
2013-08-09,07:30,4585.78,na,na
2013-08-09,08:00,4622.99,na,na
2013-08-09,08:30,4779.36,na,na
2013-08-09,09:00,4922.49,na,na
2013-08-09,09:30,5005.64,na,na
2013-08-09,10:00,5094.77,na,na
2013-08-09,10:30,5221.78,na,na
2013-08-09,11:00,5317.19,na,na
2013-08-09,11:30,5347.15,na,na
2013-08-09,12:00,5347.32,na,na
2013-08-09,12:30,5307.32,na,na
2013-08-09,13:00,5328.97,na,na
2013-08-09,13:30,5334.38,na,na
2013-08-09,14:00,5363.48,na,na
2013-08-09,14:30,5347.52,na,na
2013-08-09,15:00,5335.76,na,na
2013-08-09,15:30,5321.37,na,na
2013-08-09,16:00,5294.85,na,na
2013-08-09,16:30,5279.97,na,na
2013-08-09,17:00,5237.1,na,na
2013-08-09,17:30,5208.45,na,na
2013-08-09,18:00,5190.59,na,na
2013-08-09,18:30,5173.29,na,na
2013-08-09,19:00,5238.05,na,na
2013-08-09,19:30,5356.37,na,na
2013-08-09,20:00,5401.14,na,na
2013-08-09,20:30,5404.8,na,na
2013-08-09,21:00,5391.15,na,na
2013-08-09,21:30,5392.46,na,na
2013-08-09,22:00,5345.34,na,na
2013-08-09,22:30,5247,na,na
2013-08-09,23:00,5158.99,na,na
2013-08-09,23:30,5111.4,na,na
2013-08-10,00:00,5017.58,na,na
2013-08-10,00:30,4938.01,na,na
2013-08-10,01:00,4820.71,na,na
2013-08-10,01:30,4742.51,na,na
2013-08-10,02:00,4651.23,na,na
2013-08-10,02:30,4598.43,na,na
2013-08-10,03:00,4547.86,na,na
2013-08-10,03:30,4501.06,na,na
2013-08-10,04:00,4457.61,na,na
2013-08-10,04:30,4398.13,na,na
2013-08-10,05:00,4381.37,na,na
2013-08-10,05:30,4391.61,na,na
2013-08-10,06:00,4401.74,na,na
2013-08-10,06:30,4446.48,na,na
2013-08-10,07:00,4500.71,na,na
2013-08-10,07:30,4546.41,na,na
2013-08-10,08:00,4653.46,na,na
2013-08-10,08:30,4908.03,na,na
2013-08-10,09:00,5100.11,na,na
2013-08-10,09:30,5270.46,na,na
2013-08-10,10:00,5401.55,na,na
2013-08-10,10:30,5517.81,na,na
2013-08-10,11:00,5583.02,na,na
2013-08-10,11:30,5618.3,na,na
2013-08-10,12:00,5612.66,na,na
2013-08-10,12:30,5561.82,na,na
2013-08-10,13:00,5473.48,na,na
2013-08-10,13:30,5442.11,na,na
2013-08-10,14:00,5453.84,na,na
2013-08-10,14:30,5468.6,na,na
2013-08-10,15:00,5432.04,na,na
2013-08-10,15:30,5444.05,na,na
2013-08-10,16:00,5420.42,na,na
2013-08-10,16:30,5378.64,na,na
2013-08-10,17:00,5356.47,na,na
2013-08-10,17:30,5310.45,na,na
2013-08-10,18:00,5251.23,na,na
2013-08-10,18:30,5244.81,na,na
2013-08-10,19:00,5310.62,na,na
2013-08-10,19:30,5419.47,na,na
2013-08-10,20:00,5438.91,na,na
2013-08-10,20:30,5448.27,na,na
2013-08-10,21:00,5455.95,na,na
2013-08-10,21:30,5451.68,na,na
2013-08-10,22:00,5394.34,na,na
2013-08-10,22:30,5295.29,na,na
2013-08-10,23:00,5211.58,na,na
2013-08-10,23:30,5130.86,na,na
2013-08-11,00:00,5038.86,na,na
2013-08-11,00:30,4937.4,na,na
2013-08-11,01:00,4845.21,na,na
2013-08-11,01:30,4778.09,na,na
2013-08-11,02:00,4702.74,na,na
2013-08-11,02:30,4643.81,na,na
2013-08-11,03:00,4586.42,na,na
2013-08-11,03:30,4537.46,na,na
2013-08-11,04:00,4504.54,na,na
2013-08-11,04:30,4509.63,na,na
2013-08-11,05:00,4484.89,na,na
2013-08-11,05:30,4479.41,na,na
2013-08-11,06:00,4450.81,na,na
2013-08-11,06:30,4437.56,na,na
2013-08-11,07:00,4438.01,na,na
2013-08-11,07:30,4429.17,na,na
2013-08-11,08:00,4453.23,na,na
2013-08-11,08:30,4593.05,na,na
2013-08-11,09:00,4706.11,na,na
2013-08-11,09:30,4822.9,na,na
2013-08-11,10:00,4897.78,na,na
2013-08-11,10:30,5009.34,na,na
2013-08-11,11:00,5042.53,na,na
2013-08-11,11:30,5091.65,na,na
2013-08-11,12:00,5059.2,na,na
2013-08-11,12:30,5042.53,na,na
2013-08-11,13:00,5032.93,na,na
2013-08-11,13:30,5088.47,na,na
2013-08-11,14:00,5116.53,na,na
2013-08-11,14:30,5115.6,na,na
2013-08-11,15:00,5110.02,na,na
2013-08-11,15:30,5121.95,na,na
2013-08-11,16:00,5128.61,na,na
2013-08-11,16:30,5153.18,na,na
2013-08-11,17:00,5131.54,na,na
2013-08-11,17:30,5134.77,na,na
2013-08-11,18:00,5123.07,na,na
2013-08-11,18:30,5149.21,na,na
2013-08-11,19:00,5214.62,na,na
2013-08-11,19:30,5373.35,na,na
2013-08-11,20:00,5415.27,na,na
2013-08-11,20:30,5443.92,na,na
2013-08-11,21:00,5478.69,na,na
2013-08-11,21:30,5479.32,na,na
2013-08-11,22:00,5473.62,na,na
2013-08-11,22:30,5343.78,na,na
2013-08-11,23:00,5244.86,na,na
2013-08-11,23:30,5143.2,na,na
2013-08-12,00:00,5045.57,na,na
2013-08-12,00:30,4912.58,na,na
2013-08-12,01:00,4792.11,na,na
2013-08-12,01:30,4709.76,na,na
2013-08-12,02:00,4593.19,na,na
2013-08-12,02:30,4511.37,na,na
2013-08-12,03:00,4426.16,na,na
2013-08-12,03:30,4369.69,na,na
2013-08-12,04:00,4345.53,na,na
2013-08-12,04:30,4333.77,na,na
2013-08-12,05:00,4339.81,na,na
2013-08-12,05:30,4389.25,na,na
2013-08-12,06:00,4509.9,na,na
2013-08-12,06:30,4718.04,na,na
2013-08-12,07:00,4875.18,na,na
2013-08-12,07:30,5027.26,na,na
2013-08-12,08:00,5254.87,na,na
2013-08-12,08:30,5600.53,na,na
2013-08-12,09:00,5843.82,na,na
2013-08-12,09:30,6018.42,na,na
2013-08-12,10:00,6148.5,na,na
2013-08-12,10:30,6267.1,na,na
2013-08-12,11:00,6365.09,na,na
2013-08-12,11:30,6432.46,na,na
2013-08-12,12:00,6403.98,na,na
2013-08-12,12:30,6350.12,na,na
2013-08-12,13:00,6351.67,na,na
2013-08-12,13:30,6424.36,na,na
2013-08-12,14:00,6480.72,na,na
2013-08-12,14:30,6514.61,na,na
2013-08-12,15:00,6503.77,na,na
2013-08-12,15:30,6471.82,na,na
2013-08-12,16:00,6518.32,na,na
2013-08-12,16:30,6489.7,na,na
2013-08-12,17:00,6493.46,na,na
2013-08-12,17:30,6426.18,na,na
2013-08-12,18:00,6409.21,na,na
2013-08-12,18:30,6149.22,na,na
2013-08-12,19:00,6138.15,na,na
2013-08-12,19:30,6162.22,na,na
2013-08-12,20:00,6134.78,na,na
2013-08-12,20:30,6078.46,na,na
2013-08-12,21:00,6014.29,na,na
2013-08-12,21:30,5982.45,na,na
2013-08-12,22:00,5887.93,na,na
2013-08-12,22:30,5736.39,na,na
2013-08-12,23:00,5594.85,na,na
2013-08-12,23:30,5454.32,na,na
2013-08-13,00:00,5348.24,na,na
2013-08-13,00:30,5158.45,na,na
2013-08-13,01:00,5042.09,na,na
2013-08-13,01:30,4963.1,na,na
2013-08-13,02:00,4874.5,na,na
2013-08-13,02:30,4820.75,na,na
2013-08-13,03:00,4774.14,na,na
2013-08-13,03:30,4723.39,na,na
2013-08-13,04:00,4743.52,na,na
2013-08-13,04:30,4697.67,na,na
2013-08-13,05:00,4704.62,na,na
2013-08-13,05:30,4731.76,na,na
2013-08-13,06:00,4825.04,na,na
2013-08-13,06:30,4970.55,na,na
2013-08-13,07:00,5083.76,na,na
2013-08-13,07:30,5163.05,na,na
2013-08-13,08:00,5355.26,na,na
2013-08-13,08:30,5668.26,na,na
2013-08-13,09:00,5896.77,na,na
2013-08-13,09:30,6006.74,na,na
2013-08-13,10:00,6099.62,na,na
2013-08-13,10:30,6126.04,na,na
2013-08-13,11:00,6204.14,na,na
2013-08-13,11:30,6213.19,na,na
2013-08-13,12:00,6169.51,na,na
2013-08-13,12:30,6119.71,na,na
2013-08-13,13:00,6113.51,na,na
2013-08-13,13:30,6191.92,na,na
2013-08-13,14:00,6249.2,na,na
2013-08-13,14:30,6281.24,na,na
2013-08-13,15:00,6288.41,na,na
2013-08-13,15:30,6274.53,na,na
2013-08-13,16:00,6277.32,na,na
2013-08-13,16:30,6277.79,na,na
2013-08-13,17:00,6285.71,na,na
2013-08-13,17:30,6256.19,na,na
2013-08-13,18:00,6169.58,na,na
2013-08-13,18:30,6042.44,na,na
2013-08-13,19:00,6023.73,na,na
2013-08-13,19:30,6052.02,na,na
2013-08-13,20:00,6024.41,na,na
2013-08-13,20:30,5990.39,na,na
2013-08-13,21:00,5944.99,na,na
2013-08-13,21:30,5850.31,na,na
2013-08-13,22:00,5765.51,na,na
2013-08-13,22:30,5593.35,na,na
2013-08-13,23:00,5438.18,na,na
2013-08-13,23:30,5294.76,na,na
2013-08-14,00:00,5161.13,na,na
2013-08-14,00:30,5015.38,na,na
2013-08-14,01:00,4896.6,na,na
2013-08-14,01:30,4803.94,na,na
2013-08-14,02:00,4735.21,na,na
2013-08-14,02:30,4687.27,na,na
2013-08-14,03:00,4642.5,na,na
2013-08-14,03:30,4603.01,na,na
2013-08-14,04:00,4578.99,na,na
2013-08-14,04:30,4571.47,na,na
2013-08-14,05:00,4567.04,na,na
2013-08-14,05:30,4626.27,na,na
2013-08-14,06:00,4743.2,na,na
2013-08-14,06:30,4950.4,na,na
2013-08-14,07:00,5129.24,na,na
2013-08-14,07:30,5254.6,na,na
2013-08-14,08:00,5467.92,na,na
2013-08-14,08:30,5794.37,na,na
2013-08-14,09:00,6082.99,na,na
2013-08-14,09:30,6216.32,na,na
2013-08-14,10:00,6337.43,na,na
2013-08-14,10:30,6409.55,na,na
2013-08-14,11:00,6487.98,na,na
2013-08-14,11:30,6399.81,na,na
2013-08-14,12:00,6344.79,na,na
2013-08-14,12:30,6248.96,na,na
2013-08-14,13:00,6235.17,na,na
2013-08-14,13:30,6294.47,na,na
2013-08-14,14:00,6366.42,na,na
2013-08-14,14:30,6395.11,na,na
2013-08-14,15:00,6417.89,na,na
2013-08-14,15:30,6389.21,na,na
2013-08-14,16:00,6400.67,na,na
2013-08-14,16:30,6392.44,na,na
2013-08-14,17:00,6419.72,na,na
2013-08-14,17:30,6394.06,na,na
2013-08-14,18:00,6269.3,na,na
2013-08-14,18:30,6115.58,na,na
2013-08-14,19:00,6094.19,na,na
2013-08-14,19:30,6103.2,na,na
2013-08-14,20:00,6144.76,na,na
2013-08-14,20:30,6087.99,na,na
2013-08-14,21:00,6013.09,na,na
2013-08-14,21:30,5933.95,na,na
2013-08-14,22:00,5826.1,na,na
2013-08-14,22:30,5642.89,na,na
2013-08-14,23:00,5498.23,na,na
2013-08-14,23:30,5362.4,na,na
2013-08-15,00:00,5228.19,na,na
2013-08-15,00:30,5060.67,na,na
2013-08-15,01:00,4934.89,na,na
2013-08-15,01:30,4836.74,na,na
2013-08-15,02:00,4798.78,na,na
2013-08-15,02:30,4714.65,na,na
2013-08-15,03:00,4676.43,na,na
2013-08-15,03:30,4628.26,na,na
2013-08-15,04:00,4609.16,na,na
2013-08-15,04:30,4609,na,na
2013-08-15,05:00,4623.67,na,na
2013-08-15,05:30,4663.24,na,na
2013-08-15,06:00,4793.53,na,na
2013-08-15,06:30,4987.32,na,na
2013-08-15,07:00,5130.31,na,na
2013-08-15,07:30,5266.37,na,na
2013-08-15,08:00,5495.09,na,na
2013-08-15,08:30,5802.69,na,na
2013-08-15,09:00,6025.88,na,na
2013-08-15,09:30,6205.14,na,na
2013-08-15,10:00,6333.7,na,na
2013-08-15,10:30,6431.33,na,na
2013-08-15,11:00,6488.27,na,na
2013-08-15,11:30,6502.05,na,na
2013-08-15,12:00,6503.64,na,na
2013-08-15,12:30,6386.63,na,na
2013-08-15,13:00,6353.34,na,na
2013-08-15,13:30,6409.31,na,na
2013-08-15,14:00,6469.5,na,na
2013-08-15,14:30,6503.89,na,na
2013-08-15,15:00,6506.54,na,na
2013-08-15,15:30,6494.98,na,na
2013-08-15,16:00,6500.89,na,na
2013-08-15,16:30,6506.07,na,na
2013-08-15,17:00,6474.38,na,na
2013-08-15,17:30,6427.45,na,na
2013-08-15,18:00,6305.83,na,na
2013-08-15,18:30,6150.74,na,na
2013-08-15,19:00,6100.16,na,na
2013-08-15,19:30,6162.45,na,na
2013-08-15,20:00,6141.73,na,na
2013-08-15,20:30,6107.28,na,na
2013-08-15,21:00,6061.42,na,na
2013-08-15,21:30,6006.51,na,na
2013-08-15,22:00,5912.33,na,na
2013-08-15,22:30,5767.58,na,na
2013-08-15,23:00,5629.03,na,na
2013-08-15,23:30,5490.35,na,na
2013-08-16,00:00,5354.69,na,na
2013-08-16,00:30,5229.79,na,na
2013-08-16,01:00,5086.58,na,na
2013-08-16,01:30,5002.4,na,na
2013-08-16,02:00,4889.52,na,na
2013-08-16,02:30,4823.51,na,na
2013-08-16,03:00,4762.89,na,na
2013-08-16,03:30,4719.87,na,na
2013-08-16,04:00,4683.37,na,na
2013-08-16,04:30,4673.85,na,na
2013-08-16,05:00,4685.02,na,na
2013-08-16,05:30,4719.81,na,na
2013-08-16,06:00,4849.77,na,na
2013-08-16,06:30,4978.29,na,na
2013-08-16,07:00,5162.34,na,na
2013-08-16,07:30,5284.96,na,na
2013-08-16,08:00,5523.08,na,na
2013-08-16,08:30,5850.4,na,na
2013-08-16,09:00,6083.28,na,na
2013-08-16,09:30,6279.33,na,na
2013-08-16,10:00,6354.68,na,na
2013-08-16,10:30,6456.5,na,na
2013-08-16,11:00,6516.03,na,na
2013-08-16,11:30,6557.37,na,na
2013-08-16,12:00,6525.69,na,na
2013-08-16,12:30,6440.7,na,na
2013-08-16,13:00,6446.28,na,na
2013-08-16,13:30,6480.44,na,na
2013-08-16,14:00,6551.3,na,na
2013-08-16,14:30,6611.8,na,na
2013-08-16,15:00,6560.62,na,na
2013-08-16,15:30,6510.74,na,na
2013-08-16,16:00,6496.03,na,na
2013-08-16,16:30,6501.88,na,na
2013-08-16,17:00,6495.04,na,na
2013-08-16,17:30,6445.52,na,na
2013-08-16,18:00,6300.64,na,na
2013-08-16,18:30,6129.15,na,na
2013-08-16,19:00,6083.49,na,na
2013-08-16,19:30,6118.69,na,na
2013-08-16,20:00,6106.29,na,na
2013-08-16,20:30,6063.32,na,na
2013-08-16,21:00,6024.19,na,na
2013-08-16,21:30,5945.97,na,na
2013-08-16,22:00,5873.32,na,na
2013-08-16,22:30,5721.5,na,na
2013-08-16,23:00,5610.07,na,na
2013-08-16,23:30,5508.1,na,na
2013-08-17,00:00,5421.14,na,na
2013-08-17,00:30,5296.43,na,na
2013-08-17,01:00,5193.54,na,na
2013-08-17,01:30,5073.48,na,na
2013-08-17,02:00,5004.29,na,na
2013-08-17,02:30,4902.86,na,na
2013-08-17,03:00,4827.49,na,na
2013-08-17,03:30,4780.84,na,na
2013-08-17,04:00,4739.49,na,na
2013-08-17,04:30,4713.39,na,na
2013-08-17,05:00,4690.76,na,na
2013-08-17,05:30,4698.84,na,na
2013-08-17,06:00,4736.39,na,na
2013-08-17,06:30,4838.32,na,na
2013-08-17,07:00,4919.54,na,na
2013-08-17,07:30,4936.72,na,na
2013-08-17,08:00,5062.37,na,na
2013-08-17,08:30,5344.93,na,na
2013-08-17,09:00,5560.51,na,na
2013-08-17,09:30,5724.14,na,na
2013-08-17,10:00,5833.71,na,na
2013-08-17,10:30,5942.42,na,na
2013-08-17,11:00,6019.46,na,na
2013-08-17,11:30,6043.65,na,na
2013-08-17,12:00,6015.69,na,na
2013-08-17,12:30,5937.56,na,na
2013-08-17,13:00,5898.42,na,na
2013-08-17,13:30,5891.32,na,na
2013-08-17,14:00,5872.81,na,na
2013-08-17,14:30,5862.15,na,na
2013-08-17,15:00,5790.21,na,na
2013-08-17,15:30,5678.57,na,na
2013-08-17,16:00,5631.48,na,na
2013-08-17,16:30,5580.31,na,na
2013-08-17,17:00,5559.94,na,na
2013-08-17,17:30,5503.54,na,na
2013-08-17,18:00,5491.3,na,na
2013-08-17,18:30,5453.54,na,na
2013-08-17,19:00,5515.34,na,na
2013-08-17,19:30,5612.86,na,na
2013-08-17,20:00,5666.4,na,na
2013-08-17,20:30,5662.97,na,na
2013-08-17,21:00,5705.75,na,na
2013-08-17,21:30,5683.07,na,na
2013-08-17,22:00,5634.41,na,na
2013-08-17,22:30,5545.87,na,na
2013-08-17,23:00,5459.21,na,na
2013-08-17,23:30,5377.21,na,na
2013-08-18,00:00,5298.35,na,na
2013-08-18,00:30,5169.14,na,na
2013-08-18,01:00,5094.09,na,na
2013-08-18,01:30,4987.49,na,na
2013-08-18,02:00,4908.46,na,na
2013-08-18,02:30,4820.33,na,na
2013-08-18,03:00,4751.51,na,na
2013-08-18,03:30,4685.71,na,na
2013-08-18,04:00,4672.49,na,na
2013-08-18,04:30,4614.93,na,na
2013-08-18,05:00,4634.55,na,na
2013-08-18,05:30,4598.18,na,na
2013-08-18,06:00,4648.36,na,na
2013-08-18,06:30,4679.38,na,na
2013-08-18,07:00,4715.3,na,na
2013-08-18,07:30,4726.19,na,na
2013-08-18,08:00,4753.62,na,na
2013-08-18,08:30,4897.69,na,na
2013-08-18,09:00,5008.23,na,na
2013-08-18,09:30,5119.58,na,na
2013-08-18,10:00,5232.57,na,na
2013-08-18,10:30,5308.97,na,na
2013-08-18,11:00,5391.99,na,na
2013-08-18,11:30,5444.78,na,na
2013-08-18,12:00,5416.57,na,na
2013-08-18,12:30,5406.42,na,na
2013-08-18,13:00,5400.92,na,na
2013-08-18,13:30,5449.57,na,na
2013-08-18,14:00,5447.97,na,na
2013-08-18,14:30,5447.28,na,na
2013-08-18,15:00,5437.75,na,na
2013-08-18,15:30,5394.38,na,na
2013-08-18,16:00,5390.38,na,na
2013-08-18,16:30,5350.97,na,na
2013-08-18,17:00,5320.95,na,na
2013-08-18,17:30,5299.02,na,na
2013-08-18,18:00,5292,na,na
2013-08-18,18:30,5299.57,na,na
2013-08-18,19:00,5364.53,na,na
2013-08-18,19:30,5520.58,na,na
2013-08-18,20:00,5587.16,na,na
2013-08-18,20:30,5611.97,na,na
2013-08-18,21:00,5620.22,na,na
2013-08-18,21:30,5655.03,na,na
2013-08-18,22:00,5612.43,na,na
2013-08-18,22:30,5524.69,na,na
2013-08-18,23:00,5431.76,na,na
2013-08-18,23:30,5309.15,na,na
2013-08-19,00:00,5212.03,na,na
2013-08-19,00:30,5047.11,na,na
2013-08-19,01:00,4949.1,na,na
2013-08-19,01:30,4837.49,na,na
2013-08-19,02:00,4747.81,na,na
2013-08-19,02:30,4683.85,na,na
2013-08-19,03:00,4634.39,na,na
2013-08-19,03:30,4596.59,na,na
2013-08-19,04:00,4573.68,na,na
2013-08-19,04:30,4565.96,na,na
2013-08-19,05:00,4571.8,na,na
2013-08-19,05:30,4619.5,na,na
2013-08-19,06:00,4722.14,na,na
2013-08-19,06:30,4909,na,na
2013-08-19,07:00,5089.77,na,na
2013-08-19,07:30,5220.88,na,na
2013-08-19,08:00,5457.93,na,na
2013-08-19,08:30,5842.84,na,na
2013-08-19,09:00,6101.11,na,na
2013-08-19,09:30,6257.15,na,na
2013-08-19,10:00,6291.14,na,na
2013-08-19,10:30,6383.24,na,na
2013-08-19,11:00,6449.67,na,na
2013-08-19,11:30,6510.4,na,na
2013-08-19,12:00,6486.26,na,na
2013-08-19,12:30,6411.66,na,na
2013-08-19,13:00,6392.3,na,na
2013-08-19,13:30,6446.96,na,na
2013-08-19,14:00,6482.2,na,na
2013-08-19,14:30,6517.41,na,na
2013-08-19,15:00,6510.53,na,na
2013-08-19,15:30,6473.82,na,na
2013-08-19,16:00,6470.83,na,na
2013-08-19,16:30,6472.06,na,na
2013-08-19,17:00,6455.98,na,na
2013-08-19,17:30,6405.2,na,na
2013-08-19,18:00,6307.96,na,na
2013-08-19,18:30,6131.49,na,na
2013-08-19,19:00,6095.1,na,na
2013-08-19,19:30,6148.68,na,na
2013-08-19,20:00,6141.26,na,na
2013-08-19,20:30,6104.48,na,na
2013-08-19,21:00,6080.98,na,na
2013-08-19,21:30,6023.89,na,na
2013-08-19,22:00,5906,na,na
2013-08-19,22:30,5724.92,na,na
2013-08-19,23:00,5579.81,na,na
2013-08-19,23:30,5438.39,na,na
2013-08-20,00:00,5304.63,na,na
2013-08-20,00:30,5141.72,na,na
2013-08-20,01:00,5033.99,na,na
2013-08-20,01:30,4933.49,na,na
2013-08-20,02:00,4888.76,na,na
2013-08-20,02:30,4822.94,na,na
2013-08-20,03:00,4740.92,na,na
2013-08-20,03:30,4703.97,na,na
2013-08-20,04:00,4661.13,na,na
2013-08-20,04:30,4653.65,na,na
2013-08-20,05:00,4662.29,na,na
2013-08-20,05:30,4706.4,na,na
2013-08-20,06:00,4814.56,na,na
2013-08-20,06:30,5001.58,na,na
2013-08-20,07:00,5140.62,na,na
2013-08-20,07:30,5253.45,na,na
2013-08-20,08:00,5474.22,na,na
2013-08-20,08:30,5803.7,na,na
2013-08-20,09:00,6037.36,na,na
2013-08-20,09:30,6198.64,na,na
2013-08-20,10:00,6300.54,na,na
2013-08-20,10:30,6377.35,na,na
2013-08-20,11:00,6444.6,na,na
2013-08-20,11:30,6466.12,na,na
2013-08-20,12:00,6441.29,na,na
2013-08-20,12:30,6364.59,na,na
2013-08-20,13:00,6345.79,na,na
2013-08-20,13:30,6402.89,na,na
2013-08-20,14:00,6428.91,na,na
2013-08-20,14:30,6429.26,na,na
2013-08-20,15:00,6383.61,na,na
2013-08-20,15:30,6346.24,na,na
2013-08-20,16:00,6358.31,na,na
2013-08-20,16:30,6352.97,na,na
2013-08-20,17:00,6345.35,na,na
2013-08-20,17:30,6307.4,na,na
2013-08-20,18:00,6218.13,na,na
2013-08-20,18:30,6058.64,na,na
2013-08-20,19:00,6034.24,na,na
2013-08-20,19:30,6090.27,na,na
2013-08-20,20:00,6094.13,na,na
2013-08-20,20:30,6061.17,na,na
2013-08-20,21:00,6027.63,na,na
2013-08-20,21:30,5978.2,na,na
2013-08-20,22:00,5866.66,na,na
2013-08-20,22:30,5712.29,na,na
2013-08-20,23:00,5553.85,na,na
2013-08-20,23:30,5400.88,na,na
2013-08-21,00:00,5290.85,na,na
2013-08-21,00:30,5143.35,na,na
2013-08-21,01:00,5025.7,na,na
2013-08-21,01:30,4934.41,na,na
2013-08-21,02:00,4866.41,na,na
2013-08-21,02:30,4798.88,na,na
2013-08-21,03:00,4746.92,na,na
2013-08-21,03:30,4707.31,na,na
2013-08-21,04:00,4680.47,na,na
2013-08-21,04:30,4675.15,na,na
2013-08-21,05:00,4677.49,na,na
2013-08-21,05:30,4723.59,na,na
2013-08-21,06:00,4840.39,na,na
2013-08-21,06:30,5031.68,na,na
2013-08-21,07:00,5173.83,na,na
2013-08-21,07:30,5308.55,na,na
2013-08-21,08:00,5528.09,na,na
2013-08-21,08:30,5851.68,na,na
2013-08-21,09:00,6127.63,na,na
2013-08-21,09:30,6261.56,na,na
2013-08-21,10:00,6354.83,na,na
2013-08-21,10:30,6450.41,na,na
2013-08-21,11:00,6491.4,na,na
2013-08-21,11:30,6523.49,na,na
2013-08-21,12:00,6516.04,na,na
2013-08-21,12:30,6439.74,na,na
2013-08-21,13:00,6449.61,na,na
2013-08-21,13:30,6495.1,na,na
2013-08-21,14:00,6563.33,na,na
2013-08-21,14:30,6549.82,na,na
2013-08-21,15:00,6538.01,na,na
2013-08-21,15:30,6521.48,na,na
2013-08-21,16:00,6536.17,na,na
2013-08-21,16:30,6564.19,na,na
2013-08-21,17:00,6547.48,na,na
2013-08-21,17:30,6534.2,na,na
2013-08-21,18:00,6411.81,na,na
2013-08-21,18:30,6235.04,na,na
2013-08-21,19:00,6179.96,na,na
2013-08-21,19:30,6218.71,na,na
2013-08-21,20:00,6210.05,na,na
2013-08-21,20:30,6177.26,na,na
2013-08-21,21:00,6131.1,na,na
2013-08-21,21:30,6079.5,na,na
2013-08-21,22:00,5953.25,na,na
2013-08-21,22:30,5823.21,na,na
2013-08-21,23:00,5680.15,na,na
2013-08-21,23:30,5544.32,na,na
2013-08-22,00:00,5393,na,na
2013-08-22,00:30,5262.02,na,na
2013-08-22,01:00,5124.47,na,na
2013-08-22,01:30,5060.34,na,na
2013-08-22,02:00,4987.82,na,na
2013-08-22,02:30,4928.71,na,na
2013-08-22,03:00,4885.32,na,na
2013-08-22,03:30,4820.11,na,na
2013-08-22,04:00,4826.46,na,na
2013-08-22,04:30,4785.15,na,na
2013-08-22,05:00,4788.21,na,na
2013-08-22,05:30,4834.87,na,na
2013-08-22,06:00,4907.47,na,na
2013-08-22,06:30,5119.89,na,na
2013-08-22,07:00,5260.4,na,na
2013-08-22,07:30,5380.92,na,na
2013-08-22,08:00,5589.27,na,na
2013-08-22,08:30,5813.21,na,na
2013-08-22,09:00,6176.72,na,na
2013-08-22,09:30,6358.44,na,na
2013-08-22,10:00,6435.78,na,na
2013-08-22,10:30,6497.56,na,na
2013-08-22,11:00,6554.25,na,na
2013-08-22,11:30,6554.78,na,na
2013-08-22,12:00,6476.88,na,na
2013-08-22,12:30,6429.75,na,na
2013-08-22,13:00,6406.97,na,na
2013-08-22,13:30,6470.6,na,na
2013-08-22,14:00,6559,na,na
2013-08-22,14:30,6593.45,na,na
2013-08-22,15:00,6627.23,na,na
2013-08-22,15:30,6635.78,na,na
2013-08-22,16:00,6627.27,na,na
2013-08-22,16:30,6630,na,na
2013-08-22,17:00,6603.66,na,na
2013-08-22,17:30,6556.37,na,na
2013-08-22,18:00,6434,na,na
2013-08-22,18:30,6250.18,na,na
2013-08-22,19:00,6177.05,na,na
2013-08-22,19:30,6250.07,na,na
2013-08-22,20:00,6281.89,na,na
2013-08-22,20:30,6240.42,na,na
2013-08-22,21:00,6211.14,na,na
2013-08-22,21:30,6164.6,na,na
2013-08-22,22:00,6069.98,na,na
2013-08-22,22:30,5893.55,na,na
2013-08-22,23:00,5758.58,na,na
2013-08-22,23:30,5595.73,na,na
2013-08-23,00:00,5451.5,na,na
2013-08-23,00:30,5357.32,na,na
2013-08-23,01:00,5172,na,na
2013-08-23,01:30,5080.05,na,na
2013-08-23,02:00,5006.77,na,na
2013-08-23,02:30,4951.07,na,na
2013-08-23,03:00,4902.85,na,na
2013-08-23,03:30,4858.94,na,na
2013-08-23,04:00,4849.46,na,na
2013-08-23,04:30,4842.44,na,na
2013-08-23,05:00,4850.96,na,na
2013-08-23,05:30,4894.98,na,na
2013-08-23,06:00,4994.71,na,na
2013-08-23,06:30,5201.18,na,na
2013-08-23,07:00,5311.11,na,na
2013-08-23,07:30,5436.96,na,na
2013-08-23,08:00,5649.69,na,na
2013-08-23,08:30,5980.23,na,na
2013-08-23,09:00,6218.17,na,na
2013-08-23,09:30,6365.97,na,na
2013-08-23,10:00,6440.67,na,na
2013-08-23,10:30,6499.81,na,na
2013-08-23,11:00,6579.78,na,na
2013-08-23,11:30,6637.28,na,na
2013-08-23,12:00,6629.18,na,na
2013-08-23,12:30,6580.6,na,na
2013-08-23,13:00,6508.95,na,na
2013-08-23,13:30,6567.1,na,na
2013-08-23,14:00,6598.14,na,na
2013-08-23,14:30,6609.08,na,na
2013-08-23,15:00,6628.85,na,na
2013-08-23,15:30,6630.8,na,na
2013-08-23,16:00,6618,na,na
2013-08-23,16:30,6600.77,na,na
2013-08-23,17:00,6586.19,na,na
2013-08-23,17:30,6516.25,na,na
2013-08-23,18:00,6400.32,na,na
2013-08-23,18:30,6198.82,na,na
2013-08-23,19:00,6166.65,na,na
2013-08-23,19:30,6186.14,na,na
2013-08-23,20:00,6182,na,na
2013-08-23,20:30,6136.86,na,na
2013-08-23,21:00,6088.19,na,na
2013-08-23,21:30,6041.12,na,na
2013-08-23,22:00,5955.6,na,na
2013-08-23,22:30,5839.02,na,na
2013-08-23,23:00,5683.3,na,na
2013-08-23,23:30,5549.74,na,na
2013-08-24,00:00,5439.24,na,na
2013-08-24,00:30,5311.13,na,na
2013-08-24,01:00,5198.13,na,na
2013-08-24,01:30,5108.25,na,na
2013-08-24,02:00,5026.97,na,na
2013-08-24,02:30,4956.05,na,na
2013-08-24,03:00,4894.87,na,na
2013-08-24,03:30,4850.35,na,na
2013-08-24,04:00,4817.71,na,na
2013-08-24,04:30,4810.39,na,na
2013-08-24,05:00,4823.08,na,na
2013-08-24,05:30,4832.2,na,na
2013-08-24,06:00,4872.76,na,na
2013-08-24,06:30,4920.44,na,na
2013-08-24,07:00,4977.29,na,na
2013-08-24,07:30,5002.66,na,na
2013-08-24,08:00,5135.46,na,na
2013-08-24,08:30,5391.2,na,na
2013-08-24,09:00,5633.06,na,na
2013-08-24,09:30,5772.96,na,na
2013-08-24,10:00,5895.56,na,na
2013-08-24,10:30,6003.97,na,na
2013-08-24,11:00,6077.54,na,na
2013-08-24,11:30,6066.36,na,na
2013-08-24,12:00,6057.06,na,na
2013-08-24,12:30,5977.13,na,na
2013-08-24,13:00,5939.41,na,na
2013-08-24,13:30,5883.79,na,na
2013-08-24,14:00,5858.95,na,na
2013-08-24,14:30,5853.77,na,na
2013-08-24,15:00,5816.52,na,na
2013-08-24,15:30,5803.98,na,na
2013-08-24,16:00,5766.08,na,na
2013-08-24,16:30,5747.56,na,na
2013-08-24,17:00,5705.57,na,na
2013-08-24,17:30,5640.17,na,na
2013-08-24,18:00,5596.16,na,na
2013-08-24,18:30,5563.85,na,na
2013-08-24,19:00,5623.26,na,na
2013-08-24,19:30,5715.43,na,na
2013-08-24,20:00,5773.61,na,na
2013-08-24,20:30,5768.65,na,na
2013-08-24,21:00,5773.87,na,na
2013-08-24,21:30,5767.84,na,na
2013-08-24,22:00,5741.73,na,na
2013-08-24,22:30,5651.13,na,na
2013-08-24,23:00,5561.89,na,na
2013-08-24,23:30,5498.51,na,na
2013-08-25,00:00,5423.25,na,na
2013-08-25,00:30,5286.01,na,na
2013-08-25,01:00,5211,na,na
2013-08-25,01:30,5120.68,na,na
2013-08-25,02:00,5042.05,na,na
2013-08-25,02:30,4955.54,na,na
2013-08-25,03:00,4886.49,na,na
2013-08-25,03:30,4840.29,na,na
2013-08-25,04:00,4802.87,na,na
2013-08-25,04:30,4811.99,na,na
2013-08-25,05:00,4786.63,na,na
2013-08-25,05:30,4789.53,na,na
2013-08-25,06:00,4790.96,na,na
2013-08-25,06:30,4851.36,na,na
2013-08-25,07:00,4875.36,na,na
2013-08-25,07:30,4853.61,na,na
2013-08-25,08:00,4877.4,na,na
2013-08-25,08:30,5018.8,na,na
2013-08-25,09:00,5155.32,na,na
2013-08-25,09:30,5258.63,na,na
2013-08-25,10:00,5337.81,na,na
2013-08-25,10:30,5437.69,na,na
2013-08-25,11:00,5491.84,na,na
2013-08-25,11:30,5516.04,na,na
2013-08-25,12:00,5507.12,na,na
2013-08-25,12:30,5474.72,na,na
2013-08-25,13:00,5480.91,na,na
2013-08-25,13:30,5525.79,na,na
2013-08-25,14:00,5530.53,na,na
2013-08-25,14:30,5541.71,na,na
2013-08-25,15:00,5532.83,na,na
2013-08-25,15:30,5547.56,na,na
2013-08-25,16:00,5516.37,na,na
2013-08-25,16:30,5517.61,na,na
2013-08-25,17:00,5495.46,na,na
2013-08-25,17:30,5465.28,na,na
2013-08-25,18:00,5452.79,na,na
2013-08-25,18:30,5411.53,na,na
2013-08-25,19:00,5486.59,na,na
2013-08-25,19:30,5610.54,na,na
2013-08-25,20:00,5694.14,na,na
2013-08-25,20:30,5713.18,na,na
2013-08-25,21:00,5768.12,na,na
2013-08-25,21:30,5788.91,na,na
2013-08-25,22:00,5764.85,na,na
2013-08-25,22:30,5678.51,na,na
2013-08-25,23:00,5553.48,na,na
2013-08-25,23:30,5471.8,na,na
2013-08-26,00:00,5359.31,na,na
2013-08-26,00:30,5227.87,na,na
2013-08-26,01:00,5109.92,na,na
2013-08-26,01:30,5014.31,na,na
2013-08-26,02:00,4921.37,na,na
2013-08-26,02:30,4869.37,na,na
2013-08-26,03:00,4813.42,na,na
2013-08-26,03:30,4790.3,na,na
2013-08-26,04:00,4741.55,na,na
2013-08-26,04:30,4743.6,na,na
2013-08-26,05:00,4740.35,na,na
2013-08-26,05:30,4783.76,na,na
2013-08-26,06:00,4881.78,na,na
2013-08-26,06:30,5064.77,na,na
2013-08-26,07:00,5227,na,na
2013-08-26,07:30,5359.74,na,na
2013-08-26,08:00,5599.74,na,na
2013-08-26,08:30,5977.04,na,na
2013-08-26,09:00,6196.66,na,na
2013-08-26,09:30,6395.68,na,na
2013-08-26,10:00,6447.71,na,na
2013-08-26,10:30,6545.57,na,na
2013-08-26,11:00,6656.35,na,na
2013-08-26,11:30,6654.77,na,na
2013-08-26,12:00,6640.73,na,na
2013-08-26,12:30,6546.74,na,na
2013-08-26,13:00,6535.04,na,na
2013-08-26,13:30,6549.88,na,na
2013-08-26,14:00,6591.4,na,na
2013-08-26,14:30,6583.86,na,na
2013-08-26,15:00,6560.04,na,na
2013-08-26,15:30,6468.43,na,na
2013-08-26,16:00,6502.56,na,na
2013-08-26,16:30,6503.48,na,na
2013-08-26,17:00,6532.97,na,na
2013-08-26,17:30,6447.65,na,na
2013-08-26,18:00,6305.64,na,na
2013-08-26,18:30,6105.3,na,na
2013-08-26,19:00,6072.51,na,na
2013-08-26,19:30,6124.21,na,na
2013-08-26,20:00,6139.92,na,na
2013-08-26,20:30,6117.41,na,na
2013-08-26,21:00,6041.87,na,na
2013-08-26,21:30,5978.04,na,na
2013-08-26,22:00,5874.88,na,na
2013-08-26,22:30,5720.33,na,na
2013-08-26,23:00,5596.59,na,na
2013-08-26,23:30,5446.65,na,na
2013-08-27,00:00,5308.98,na,na
2013-08-27,00:30,5171.38,na,na
2013-08-27,01:00,5055.93,na,na
2013-08-27,01:30,4971.21,na,na
2013-08-27,02:00,4901.03,na,na
2013-08-27,02:30,4838.29,na,na
2013-08-27,03:00,4806.9,na,na
2013-08-27,03:30,4775.66,na,na
2013-08-27,04:00,4756.73,na,na
2013-08-27,04:30,4749.47,na,na
2013-08-27,05:00,4762.19,na,na
2013-08-27,05:30,4819.57,na,na
2013-08-27,06:00,4917.05,na,na
2013-08-27,06:30,5116.5,na,na
2013-08-27,07:00,5254.63,na,na
2013-08-27,07:30,5362.75,na,na
2013-08-27,08:00,5587.83,na,na
2013-08-27,08:30,5910.6,na,na
2013-08-27,09:00,6155.42,na,na
2013-08-27,09:30,6360.55,na,na
2013-08-27,10:00,6435.12,na,na
2013-08-27,10:30,6533.17,na,na
2013-08-27,11:00,6599.1,na,na
2013-08-27,11:30,6615.44,na,na
2013-08-27,12:00,6587.07,na,na
2013-08-27,12:30,6497.52,na,na
2013-08-27,13:00,6500.92,na,na
2013-08-27,13:30,6548.91,na,na
2013-08-27,14:00,6626.43,na,na
2013-08-27,14:30,6650.89,na,na
2013-08-27,15:00,6657.27,na,na
2013-08-27,15:30,6625.63,na,na
2013-08-27,16:00,6607.63,na,na
2013-08-27,16:30,6602.13,na,na
2013-08-27,17:00,6571.65,na,na
2013-08-27,17:30,6546.52,na,na
2013-08-27,18:00,6424.03,na,na
2013-08-27,18:30,6235.12,na,na
2013-08-27,19:00,6225.01,na,na
2013-08-27,19:30,6258.9,na,na
2013-08-27,20:00,6287.44,na,na
2013-08-27,20:30,6231.91,na,na
2013-08-27,21:00,6219.51,na,na
2013-08-27,21:30,6142.4,na,na
2013-08-27,22:00,6035.97,na,na
2013-08-27,22:30,5870.83,na,na
2013-08-27,23:00,5735.39,na,na
2013-08-27,23:30,5594.59,na,na
2013-08-28,00:00,5483.53,na,na
2013-08-28,00:30,5315.07,na,na
2013-08-28,01:00,5216.05,na,na
2013-08-28,01:30,5113.2,na,na
2013-08-28,02:00,5040.78,na,na
2013-08-28,02:30,4985.59,na,na
2013-08-28,03:00,4934.74,na,na
2013-08-28,03:30,4893.24,na,na
2013-08-28,04:00,4866.29,na,na
2013-08-28,04:30,4853.48,na,na
2013-08-28,05:00,4848.4,na,na
2013-08-28,05:30,4901.14,na,na
2013-08-28,06:00,4992.81,na,na
2013-08-28,06:30,5183.89,na,na
2013-08-28,07:00,5317.02,na,na
2013-08-28,07:30,5426.48,na,na
2013-08-28,08:00,5643.48,na,na
2013-08-28,08:30,5973.99,na,na
2013-08-28,09:00,6214.01,na,na
2013-08-28,09:30,6385.21,na,na
2013-08-28,10:00,6477.33,na,na
2013-08-28,10:30,6563.17,na,na
2013-08-28,11:00,6646.26,na,na
2013-08-28,11:30,6658.89,na,na
2013-08-28,12:00,6623.52,na,na
2013-08-28,12:30,6548.2,na,na
2013-08-28,13:00,6536.99,na,na
2013-08-28,13:30,6598.8,na,na
2013-08-28,14:00,6626.63,na,na
2013-08-28,14:30,6533.81,na,na
2013-08-28,15:00,6533.72,na,na
2013-08-28,15:30,6561.72,na,na
2013-08-28,16:00,6547.88,na,na
2013-08-28,16:30,6513.83,na,na
2013-08-28,17:00,6463.44,na,na
2013-08-28,17:30,6378.65,na,na
2013-08-28,18:00,6286.58,na,na
2013-08-28,18:30,6155.31,na,na
2013-08-28,19:00,6134.68,na,na
2013-08-28,19:30,6192.81,na,na
2013-08-28,20:00,6174.96,na,na
2013-08-28,20:30,6114.16,na,na
2013-08-28,21:00,6045.28,na,na
2013-08-28,21:30,6008.23,na,na
2013-08-28,22:00,5893.7,na,na
2013-08-28,22:30,5745.21,na,na
2013-08-28,23:00,5614.45,na,na
2013-08-28,23:30,5472.52,na,na
2013-08-29,00:00,5342.23,na,na
2013-08-29,00:30,5221,na,na
2013-08-29,01:00,5067.53,na,na
2013-08-29,01:30,4976.69,na,na
2013-08-29,02:00,4892.41,na,na
2013-08-29,02:30,4837.44,na,na
2013-08-29,03:00,4790.41,na,na
2013-08-29,03:30,4745.98,na,na
2013-08-29,04:00,4711.4,na,na
2013-08-29,04:30,4715.59,na,na
2013-08-29,05:00,4718.15,na,na
2013-08-29,05:30,4761.19,na,na
2013-08-29,06:00,4865.01,na,na
2013-08-29,06:30,5058.66,na,na
2013-08-29,07:00,5201.61,na,na
2013-08-29,07:30,5309.04,na,na
2013-08-29,08:00,5535.24,na,na
2013-08-29,08:30,5862.51,na,na
2013-08-29,09:00,6102.74,na,na
2013-08-29,09:30,6269.29,na,na
2013-08-29,10:00,6374.37,na,na
2013-08-29,10:30,6468.73,na,na
2013-08-29,11:00,6524.67,na,na
2013-08-29,11:30,6537.02,na,na
2013-08-29,12:00,6491.54,na,na
2013-08-29,12:30,6431.54,na,na
2013-08-29,13:00,6405.09,na,na
2013-08-29,13:30,6437.48,na,na
2013-08-29,14:00,6465.95,na,na
2013-08-29,14:30,6468.67,na,na
2013-08-29,15:00,6472.39,na,na
2013-08-29,15:30,6470.6,na,na
2013-08-29,16:00,6482.56,na,na
2013-08-29,16:30,6491.03,na,na
2013-08-29,17:00,6481.96,na,na
2013-08-29,17:30,6410.98,na,na
2013-08-29,18:00,6302.75,na,na
2013-08-29,18:30,6133.39,na,na
2013-08-29,19:00,6122.75,na,na
2013-08-29,19:30,6153.34,na,na
2013-08-29,20:00,6128.17,na,na
2013-08-29,20:30,6070.61,na,na
2013-08-29,21:00,6001.85,na,na
2013-08-29,21:30,5932.62,na,na
2013-08-29,22:00,5829.27,na,na
2013-08-29,22:30,5681.17,na,na
2013-08-29,23:00,5547.43,na,na
2013-08-29,23:30,5403.43,na,na
2013-08-30,00:00,5275.13,na,na
2013-08-30,00:30,5119.51,na,na
2013-08-30,01:00,5002.49,na,na
2013-08-30,01:30,4884.43,na,na
2013-08-30,02:00,4819.81,na,na
2013-08-30,02:30,4754.59,na,na
2013-08-30,03:00,4712.66,na,na
2013-08-30,03:30,4671.29,na,na
2013-08-30,04:00,4647.75,na,na
2013-08-30,04:30,4647.02,na,na
2013-08-30,05:00,4650.5,na,na
2013-08-30,05:30,4690.99,na,na
2013-08-30,06:00,4801.66,na,na
2013-08-30,06:30,4991.62,na,na
2013-08-30,07:00,5126.59,na,na
2013-08-30,07:30,5220.89,na,na
2013-08-30,08:00,5451.24,na,na
2013-08-30,08:30,5784.04,na,na
2013-08-30,09:00,6042.19,na,na
2013-08-30,09:30,6233.18,na,na
2013-08-30,10:00,6336.33,na,na
2013-08-30,10:30,6465.47,na,na
2013-08-30,11:00,6553.43,na,na
2013-08-30,11:30,6576.55,na,na
2013-08-30,12:00,6561.35,na,na
2013-08-30,12:30,6484.62,na,na
2013-08-30,13:00,6460.02,na,na
2013-08-30,13:30,6522.05,na,na
2013-08-30,14:00,6530.15,na,na
2013-08-30,14:30,6511.87,na,na
2013-08-30,15:00,6436.62,na,na
2013-08-30,15:30,6404.04,na,na
2013-08-30,16:00,6440.35,na,na
2013-08-30,16:30,6447.34,na,na
2013-08-30,17:00,6426.85,na,na
2013-08-30,17:30,6372.57,na,na
2013-08-30,18:00,6249.77,na,na
2013-08-30,18:30,6085.21,na,na
2013-08-30,19:00,6073.77,na,na
2013-08-30,19:30,6112.1,na,na
2013-08-30,20:00,6089.03,na,na
2013-08-30,20:30,6023.46,na,na
2013-08-30,21:00,5965.49,na,na
2013-08-30,21:30,5881.36,na,na
2013-08-30,22:00,5798.64,na,na
2013-08-30,22:30,5674.73,na,na
2013-08-30,23:00,5584.84,na,na
2013-08-30,23:30,5469.14,na,na
2013-08-31,00:00,5375.18,na,na
2013-08-31,00:30,5217.25,na,na
2013-08-31,01:00,5124.59,na,na
2013-08-31,01:30,5021.76,na,na
2013-08-31,02:00,4960.1,na,na
2013-08-31,02:30,4890.84,na,na
2013-08-31,03:00,4828.64,na,na
2013-08-31,03:30,4770.26,na,na
2013-08-31,04:00,4767.23,na,na
2013-08-31,04:30,4732.2,na,na
2013-08-31,05:00,4703.58,na,na
2013-08-31,05:30,4717.81,na,na
2013-08-31,06:00,4734.64,na,na
2013-08-31,06:30,4821.19,na,na
2013-08-31,07:00,4869.43,na,na
2013-08-31,07:30,4917.1,na,na
2013-08-31,08:00,5035.29,na,na
2013-08-31,08:30,5309.58,na,na
2013-08-31,09:00,5524.26,na,na
2013-08-31,09:30,5676.93,na,na
2013-08-31,10:00,5803.29,na,na
2013-08-31,10:30,5881.01,na,na
2013-08-31,11:00,5964.16,na,na
2013-08-31,11:30,5976.62,na,na
2013-08-31,12:00,5951.47,na,na
2013-08-31,12:30,5855.01,na,na
2013-08-31,13:00,5782.61,na,na
2013-08-31,13:30,5751.9,na,na
2013-08-31,14:00,5708.97,na,na
2013-08-31,14:30,5667.2,na,na
2013-08-31,15:00,5669.78,na,na
2013-08-31,15:30,5622.34,na,na
2013-08-31,16:00,5608.94,na,na
2013-08-31,16:30,5569.62,na,na
2013-08-31,17:00,5526.11,na,na
2013-08-31,17:30,5479.45,na,na
2013-08-31,18:00,5442.21,na,na
2013-08-31,18:30,5421.45,na,na
2013-08-31,19:00,5497.28,na,na
2013-08-31,19:30,5618.16,na,na
2013-08-31,20:00,5634.28,na,na
2013-08-31,20:30,5621.41,na,na
2013-08-31,21:00,5621.94,na,na
2013-08-31,21:30,5615.02,na,na
2013-08-31,22:00,5574.26,na,na
2013-08-31,22:30,5473.97,na,na
2013-08-31,23:00,5387.75,na,na
2013-08-31,23:30,5316.87,na,na
2013-09-01,00:00,5220.19,na,na
2013-09-01,00:30,5113.5,na,na
2013-09-01,01:00,4997.15,na,na
2013-09-01,01:30,4911.42,na,na
2013-09-01,02:00,4824.67,na,na
2013-09-01,02:30,4758.44,na,na
2013-09-01,03:00,4706.6,na,na
2013-09-01,03:30,4651.14,na,na
2013-09-01,04:00,4623.95,na,na
2013-09-01,04:30,4599.84,na,na
2013-09-01,05:00,4586.06,na,na
2013-09-01,05:30,4589.83,na,na
2013-09-01,06:00,4606.29,na,na
2013-09-01,06:30,4654.02,na,na
2013-09-01,07:00,4702.19,na,na
2013-09-01,07:30,4674.13,na,na
2013-09-01,08:00,4715.24,na,na
2013-09-01,08:30,4871.95,na,na
2013-09-01,09:00,5002.95,na,na
2013-09-01,09:30,5119.39,na,na
2013-09-01,10:00,5218.08,na,na
2013-09-01,10:30,5305.5,na,na
2013-09-01,11:00,5339.52,na,na
2013-09-01,11:30,5313.73,na,na
2013-09-01,12:00,5278.09,na,na
2013-09-01,12:30,5249.52,na,na
2013-09-01,13:00,5225.39,na,na
2013-09-01,13:30,5258.58,na,na
2013-09-01,14:00,5234.2,na,na
2013-09-01,14:30,5237.32,na,na
2013-09-01,15:00,5267.87,na,na
2013-09-01,15:30,5270.63,na,na
2013-09-01,16:00,5264.37,na,na
2013-09-01,16:30,5258.87,na,na
2013-09-01,17:00,5228.06,na,na
2013-09-01,17:30,5229.36,na,na
2013-09-01,18:00,5211.79,na,na
2013-09-01,18:30,5225.5,na,na
2013-09-01,19:00,5301.6,na,na
2013-09-01,19:30,5467.65,na,na
2013-09-01,20:00,5518.86,na,na
2013-09-01,20:30,5555.67,na,na
2013-09-01,21:00,5565.42,na,na
2013-09-01,21:30,5573.56,na,na
2013-09-01,22:00,5534.03,na,na
2013-09-01,22:30,5426.92,na,na
2013-09-01,23:00,5309.35,na,na
2013-09-01,23:30,5217.89,na,na
2013-09-02,00:00,5106.98,na,na
2013-09-02,00:30,4966.39,na,na
2013-09-02,01:00,4863,na,na
2013-09-02,01:30,4765.03,na,na
2013-09-02,02:00,4689.42,na,na
2013-09-02,02:30,4636.86,na,na
2013-09-02,03:00,4578.7,na,na
2013-09-02,03:30,4555.27,na,na
2013-09-02,04:00,4521.69,na,na
2013-09-02,04:30,4509.04,na,na
2013-09-02,05:00,4519.81,na,na
2013-09-02,05:30,4556.49,na,na
2013-09-02,06:00,4685.63,na,na
2013-09-02,06:30,4884.85,na,na
2013-09-02,07:00,5043.04,na,na
2013-09-02,07:30,5190.59,na,na
2013-09-02,08:00,5404.93,na,na
2013-09-02,08:30,5759.55,na,na
2013-09-02,09:00,6029.28,na,na
2013-09-02,09:30,6204.5,na,na
2013-09-02,10:00,6323.42,na,na
2013-09-02,10:30,6406.41,na,na
2013-09-02,11:00,6455.01,na,na
2013-09-02,11:30,6486.04,na,na
2013-09-02,12:00,6443.89,na,na
2013-09-02,12:30,6362.99,na,na
2013-09-02,13:00,6334.66,na,na
2013-09-02,13:30,6394.72,na,na
2013-09-02,14:00,6465.21,na,na
2013-09-02,14:30,6502.4,na,na
2013-09-02,15:00,6528.79,na,na
2013-09-02,15:30,6495.83,na,na
2013-09-02,16:00,6513.07,na,na
2013-09-02,16:30,6503.49,na,na
2013-09-02,17:00,6478.58,na,na
2013-09-02,17:30,6445.46,na,na
2013-09-02,18:00,6341.11,na,na
2013-09-02,18:30,6182.04,na,na
2013-09-02,19:00,6153.59,na,na
2013-09-02,19:30,6174.78,na,na
2013-09-02,20:00,6154.23,na,na
2013-09-02,20:30,6066.06,na,na
2013-09-02,21:00,6007.5,na,na
2013-09-02,21:30,5902.99,na,na
2013-09-02,22:00,5796.07,na,na
2013-09-02,22:30,5609.47,na,na
2013-09-02,23:00,5466.36,na,na
2013-09-02,23:30,5336.34,na,na
2013-09-03,00:00,5200.25,na,na
2013-09-03,00:30,5051.21,na,na
2013-09-03,01:00,4956.74,na,na
2013-09-03,01:30,4869.73,na,na
2013-09-03,02:00,4811.46,na,na
2013-09-03,02:30,4777.19,na,na
2013-09-03,03:00,4718.92,na,na
2013-09-03,03:30,4673.25,na,na
2013-09-03,04:00,4643.63,na,na
2013-09-03,04:30,4651.91,na,na
2013-09-03,05:00,4622.97,na,na
2013-09-03,05:30,4665.14,na,na
2013-09-03,06:00,4793.71,na,na
2013-09-03,06:30,4989.86,na,na
2013-09-03,07:00,5134.65,na,na
2013-09-03,07:30,5270.96,na,na
2013-09-03,08:00,5510.8,na,na
2013-09-03,08:30,5855.49,na,na
2013-09-03,09:00,6076.4,na,na
2013-09-03,09:30,6263.18,na,na
2013-09-03,10:00,6347.63,na,na
2013-09-03,10:30,6444.67,na,na
2013-09-03,11:00,6470.21,na,na
2013-09-03,11:30,6493.63,na,na
2013-09-03,12:00,6452.79,na,na
2013-09-03,12:30,6384.57,na,na
2013-09-03,13:00,6362.98,na,na
2013-09-03,13:30,6364,na,na
2013-09-03,14:00,6384.72,na,na
2013-09-03,14:30,6437.55,na,na
2013-09-03,15:00,6435.98,na,na
2013-09-03,15:30,6432.89,na,na
2013-09-03,16:00,6378.04,na,na
2013-09-03,16:30,6417.64,na,na
2013-09-03,17:00,6387.66,na,na
2013-09-03,17:30,6264.97,na,na
2013-09-03,18:00,6157.61,na,na
2013-09-03,18:30,5922.68,na,na
2013-09-03,19:00,5912.77,na,na
2013-09-03,19:30,6145.5,na,na
2013-09-03,20:00,6139.81,na,na
2013-09-03,20:30,6104.08,na,na
2013-09-03,21:00,6066.99,na,na
2013-09-03,21:30,5992.75,na,na
2013-09-03,22:00,5909.2,na,na
2013-09-03,22:30,5735.69,na,na
2013-09-03,23:00,5579.03,na,na
2013-09-03,23:30,5450.82,na,na
2013-09-04,00:00,5309.09,na,na
2013-09-04,00:30,5142.96,na,na
2013-09-04,01:00,5044.46,na,na
2013-09-04,01:30,4921.56,na,na
2013-09-04,02:00,4863.31,na,na
2013-09-04,02:30,4792.26,na,na
2013-09-04,03:00,4743.74,na,na
2013-09-04,03:30,4704.95,na,na
2013-09-04,04:00,4678.49,na,na
2013-09-04,04:30,4665.36,na,na
2013-09-04,05:00,4666.77,na,na
2013-09-04,05:30,4689.25,na,na
2013-09-04,06:00,4784.78,na,na
2013-09-04,06:30,4972.28,na,na
2013-09-04,07:00,5129.23,na,na
2013-09-04,07:30,5258.46,na,na
2013-09-04,08:00,5477.44,na,na
2013-09-04,08:30,5777.41,na,na
2013-09-04,09:00,5982.5,na,na
2013-09-04,09:30,6114.22,na,na
2013-09-04,10:00,6173.91,na,na
2013-09-04,10:30,6230.16,na,na
2013-09-04,11:00,6257.86,na,na
2013-09-04,11:30,6258.28,na,na
2013-09-04,12:00,6145.77,na,na
2013-09-04,12:30,6027.04,na,na
2013-09-04,13:00,6009.38,na,na
2013-09-04,13:30,6073.79,na,na
2013-09-04,14:00,6118.44,na,na
2013-09-04,14:30,6156.76,na,na
2013-09-04,15:00,6177.47,na,na
2013-09-04,15:30,6155.06,na,na
2013-09-04,16:00,6156.14,na,na
2013-09-04,16:30,6166.33,na,na
2013-09-04,17:00,6169.01,na,na
2013-09-04,17:30,6114.66,na,na
2013-09-04,18:00,6042.32,na,na
2013-09-04,18:30,5952.87,na,na
2013-09-04,19:00,6009.43,na,na
2013-09-04,19:30,6061.25,na,na
2013-09-04,20:00,6039.09,na,na
2013-09-04,20:30,5969.04,na,na
2013-09-04,21:00,5913.8,na,na
2013-09-04,21:30,5865.38,na,na
2013-09-04,22:00,5753.43,na,na
2013-09-04,22:30,5594.51,na,na
2013-09-04,23:00,5427.69,na,na
2013-09-04,23:30,5272.66,na,na
2013-09-05,00:00,5153.66,na,na
2013-09-05,00:30,5011.9,na,na
2013-09-05,01:00,4897.07,na,na
2013-09-05,01:30,4805.24,na,na
2013-09-05,02:00,4753.56,na,na
2013-09-05,02:30,4683.96,na,na
2013-09-05,03:00,4644.89,na,na
2013-09-05,03:30,4605.24,na,na
2013-09-05,04:00,4602.43,na,na
2013-09-05,04:30,4553.24,na,na
2013-09-05,05:00,4561.9,na,na
2013-09-05,05:30,4602.06,na,na
2013-09-05,06:00,4711.7,na,na
2013-09-05,06:30,4928.38,na,na
2013-09-05,07:00,5056.22,na,na
2013-09-05,07:30,5168.83,na,na
2013-09-05,08:00,5380.76,na,na
2013-09-05,08:30,5657.04,na,na
2013-09-05,09:00,5826.03,na,na
2013-09-05,09:30,5945.01,na,na
2013-09-05,10:00,6014.1,na,na
2013-09-05,10:30,6096.24,na,na
2013-09-05,11:00,6165.02,na,na
2013-09-05,11:30,6208.56,na,na
2013-09-05,12:00,6188,na,na
2013-09-05,12:30,6101.27,na,na
2013-09-05,13:00,6062.15,na,na
2013-09-05,13:30,6104.25,na,na
2013-09-05,14:00,6140.71,na,na
2013-09-05,14:30,6137.83,na,na
2013-09-05,15:00,6101.95,na,na
2013-09-05,15:30,5985.04,na,na
2013-09-05,16:00,5971.39,na,na
2013-09-05,16:30,5963.23,na,na
2013-09-05,17:00,5934.04,na,na
2013-09-05,17:30,5884.18,na,na
2013-09-05,18:00,5794.14,na,na
2013-09-05,18:30,5664.49,na,na
2013-09-05,19:00,5659.17,na,na
2013-09-05,19:30,5747.71,na,na
2013-09-05,20:00,5820.04,na,na
2013-09-05,20:30,5831.84,na,na
2013-09-05,21:00,5779.33,na,na
2013-09-05,21:30,5713.24,na,na
2013-09-05,22:00,5579.65,na,na
2013-09-05,22:30,5424.58,na,na
2013-09-05,23:00,5265.85,na,na
2013-09-05,23:30,5148.08,na,na
2013-09-06,00:00,5036,na,na
2013-09-06,00:30,4880.58,na,na
2013-09-06,01:00,4790.34,na,na
2013-09-06,01:30,4682.49,na,na
2013-09-06,02:00,4624.02,na,na
2013-09-06,02:30,4569.76,na,na
2013-09-06,03:00,4517.55,na,na
2013-09-06,03:30,4497.37,na,na
2013-09-06,04:00,4432.05,na,na
2013-09-06,04:30,4439.06,na,na
2013-09-06,05:00,4415.45,na,na
2013-09-06,05:30,4463.79,na,na
2013-09-06,06:00,4550.51,na,na
2013-09-06,06:30,4709.18,na,na
2013-09-06,07:00,4894.94,na,na
2013-09-06,07:30,5027.14,na,na
2013-09-06,08:00,5254.54,na,na
2013-09-06,08:30,5543.5,na,na
2013-09-06,09:00,5789.83,na,na
2013-09-06,09:30,5931.84,na,na
2013-09-06,10:00,6062.02,na,na
2013-09-06,10:30,6108.97,na,na
2013-09-06,11:00,6184.25,na,na
2013-09-06,11:30,6189.72,na,na
2013-09-06,12:00,6171.07,na,na
2013-09-06,12:30,6076.24,na,na
2013-09-06,13:00,6035.14,na,na
2013-09-06,13:30,6046.22,na,na
2013-09-06,14:00,6069.01,na,na
2013-09-06,14:30,6049.8,na,na
2013-09-06,15:00,5982.06,na,na
2013-09-06,15:30,5949.56,na,na
2013-09-06,16:00,5971.66,na,na
2013-09-06,16:30,5987.22,na,na
2013-09-06,17:00,6057.45,na,na
2013-09-06,17:30,6049.75,na,na
2013-09-06,18:00,5955.1,na,na
2013-09-06,18:30,5809.27,na,na
2013-09-06,19:00,5828.16,na,na
2013-09-06,19:30,5887.67,na,na
2013-09-06,20:00,5863.37,na,na
2013-09-06,20:30,5789.12,na,na
2013-09-06,21:00,5710.64,na,na
2013-09-06,21:30,5632.26,na,na
2013-09-06,22:00,5561.93,na,na
2013-09-06,22:30,5410.83,na,na
2013-09-06,23:00,5299.88,na,na
2013-09-06,23:30,5168.31,na,na
2013-09-07,00:00,5041.16,na,na
2013-09-07,00:30,4830.6,na,na
2013-09-07,01:00,4712.08,na,na
2013-09-07,01:30,4600.88,na,na
2013-09-07,02:00,4539.56,na,na
2013-09-07,02:30,4496.94,na,na
2013-09-07,03:00,4439.2,na,na
2013-09-07,03:30,4400.1,na,na
2013-09-07,04:00,4360.16,na,na
2013-09-07,04:30,4333.47,na,na
2013-09-07,05:00,4332.96,na,na
2013-09-07,05:30,4335.31,na,na
2013-09-07,06:00,4395.61,na,na
2013-09-07,06:30,4476.01,na,na
2013-09-07,07:00,4527.96,na,na
2013-09-07,07:30,4601.99,na,na
2013-09-07,08:00,4700.44,na,na
2013-09-07,08:30,4956.02,na,na
2013-09-07,09:00,5141.63,na,na
2013-09-07,09:30,5290.55,na,na
2013-09-07,10:00,5358.3,na,na
2013-09-07,10:30,5497.25,na,na
2013-09-07,11:00,5546.89,na,na
2013-09-07,11:30,5593.63,na,na
2013-09-07,12:00,5559.91,na,na
2013-09-07,12:30,5495.82,na,na
2013-09-07,13:00,5465.44,na,na
2013-09-07,13:30,5433.66,na,na
2013-09-07,14:00,5421.71,na,na
2013-09-07,14:30,5400.22,na,na
2013-09-07,15:00,5371.79,na,na
2013-09-07,15:30,5336.93,na,na
2013-09-07,16:00,5324.79,na,na
2013-09-07,16:30,5289.54,na,na
2013-09-07,17:00,5258.17,na,na
2013-09-07,17:30,5216.45,na,na
2013-09-07,18:00,5180.55,na,na
2013-09-07,18:30,5174.48,na,na
2013-09-07,19:00,5242.54,na,na
2013-09-07,19:30,5375.94,na,na
2013-09-07,20:00,5383.81,na,na
2013-09-07,20:30,5369.4,na,na
2013-09-07,21:00,5359.89,na,na
2013-09-07,21:30,5362.2,na,na
2013-09-07,22:00,5314.54,na,na
2013-09-07,22:30,5205.29,na,na
2013-09-07,23:00,5100.22,na,na
2013-09-07,23:30,5031.93,na,na
2013-09-08,00:00,4949.73,na,na
2013-09-08,00:30,4829.86,na,na
2013-09-08,01:00,4695.19,na,na
2013-09-08,01:30,4597.43,na,na
2013-09-08,02:00,4522.95,na,na
2013-09-08,02:30,4480,na,na
2013-09-08,03:00,4392.37,na,na
2013-09-08,03:30,4317.34,na,na
2013-09-08,04:00,4273.71,na,na
2013-09-08,04:30,4261.77,na,na
2013-09-08,05:00,4253.54,na,na
2013-09-08,05:30,4260.36,na,na
2013-09-08,06:00,4284.18,na,na
2013-09-08,06:30,4348.41,na,na
2013-09-08,07:00,4392.45,na,na
2013-09-08,07:30,4394.59,na,na
2013-09-08,08:00,4461.31,na,na
2013-09-08,08:30,4597.69,na,na
2013-09-08,09:00,4722.51,na,na
2013-09-08,09:30,4836.35,na,na
2013-09-08,10:00,4924.13,na,na
2013-09-08,10:30,5030.03,na,na
2013-09-08,11:00,5098.67,na,na
2013-09-08,11:30,5136.19,na,na
2013-09-08,12:00,5128.5,na,na
2013-09-08,12:30,5105.63,na,na
2013-09-08,13:00,5108.38,na,na
2013-09-08,13:30,5133.39,na,na
2013-09-08,14:00,5135.87,na,na
2013-09-08,14:30,5160.13,na,na
2013-09-08,15:00,5144.18,na,na
2013-09-08,15:30,5136.89,na,na
2013-09-08,16:00,5142.53,na,na
2013-09-08,16:30,5125.78,na,na
2013-09-08,17:00,5113.1,na,na
2013-09-08,17:30,5094.68,na,na
2013-09-08,18:00,5095.17,na,na
2013-09-08,18:30,5107.99,na,na
2013-09-08,19:00,5183.03,na,na
2013-09-08,19:30,5317.85,na,na
2013-09-08,20:00,5344.53,na,na
2013-09-08,20:30,5360.98,na,na
2013-09-08,21:00,5370.15,na,na
2013-09-08,21:30,5361.93,na,na
2013-09-08,22:00,5310.9,na,na
2013-09-08,22:30,5187.29,na,na
2013-09-08,23:00,5065.49,na,na
2013-09-08,23:30,4964.06,na,na
2013-09-09,00:00,4859.29,na,na
2013-09-09,00:30,4737.62,na,na
2013-09-09,01:00,4626.36,na,na
2013-09-09,01:30,4537.8,na,na
2013-09-09,02:00,4471.07,na,na
2013-09-09,02:30,4430.01,na,na
2013-09-09,03:00,4393.28,na,na
2013-09-09,03:30,4356.4,na,na
2013-09-09,04:00,4340.45,na,na
2013-09-09,04:30,4340.95,na,na
2013-09-09,05:00,4351.93,na,na
2013-09-09,05:30,4387.53,na,na
2013-09-09,06:00,4474.66,na,na
2013-09-09,06:30,4663.66,na,na
2013-09-09,07:00,4863.28,na,na
2013-09-09,07:30,5051.48,na,na
2013-09-09,08:00,5293.91,na,na
2013-09-09,08:30,5627.7,na,na
2013-09-09,09:00,5880.69,na,na
2013-09-09,09:30,6053.57,na,na
2013-09-09,10:00,6170.32,na,na
2013-09-09,10:30,6250.04,na,na
2013-09-09,11:00,6315.65,na,na
2013-09-09,11:30,6327.07,na,na
2013-09-09,12:00,6275.32,na,na
2013-09-09,12:30,6176.87,na,na
2013-09-09,13:00,6132.28,na,na
2013-09-09,13:30,6188.51,na,na
2013-09-09,14:00,6238.58,na,na
2013-09-09,14:30,6236.32,na,na
2013-09-09,15:00,6205.72,na,na
2013-09-09,15:30,6164.84,na,na
2013-09-09,16:00,6163.91,na,na
2013-09-09,16:30,6153.81,na,na
2013-09-09,17:00,6138.8,na,na
2013-09-09,17:30,6094.54,na,na
2013-09-09,18:00,5994.44,na,na
2013-09-09,18:30,5857.11,na,na
2013-09-09,19:00,5851.48,na,na
2013-09-09,19:30,5885.54,na,na
2013-09-09,20:00,5866.28,na,na
2013-09-09,20:30,5817.52,na,na
2013-09-09,21:00,5769.36,na,na
2013-09-09,21:30,5694.46,na,na
2013-09-09,22:00,5583.84,na,na
2013-09-09,22:30,5405.36,na,na
2013-09-09,23:00,5266.27,na,na
2013-09-09,23:30,5139.39,na,na
2013-09-10,00:00,5010.19,na,na
2013-09-10,00:30,4864.17,na,na
2013-09-10,01:00,4744.38,na,na
2013-09-10,01:30,4649.37,na,na
2013-09-10,02:00,4585.6,na,na
2013-09-10,02:30,4524.26,na,na
2013-09-10,03:00,4476.14,na,na
2013-09-10,03:30,4452.75,na,na
2013-09-10,04:00,4434.7,na,na
2013-09-10,04:30,4433.6,na,na
2013-09-10,05:00,4442.77,na,na
2013-09-10,05:30,4476.79,na,na
2013-09-10,06:00,4563.44,na,na
2013-09-10,06:30,4733.27,na,na
2013-09-10,07:00,4908.02,na,na
2013-09-10,07:30,5065.73,na,na
2013-09-10,08:00,5295.42,na,na
2013-09-10,08:30,5598.69,na,na
2013-09-10,09:00,5831.91,na,na
2013-09-10,09:30,5985.16,na,na
2013-09-10,10:00,6057.54,na,na
2013-09-10,10:30,6108.79,na,na
2013-09-10,11:00,6135.63,na,na
2013-09-10,11:30,6129.29,na,na
2013-09-10,12:00,6083.43,na,na
2013-09-10,12:30,5976.45,na,na
2013-09-10,13:00,5931.58,na,na
2013-09-10,13:30,5991,na,na
2013-09-10,14:00,6032.77,na,na
2013-09-10,14:30,6060.07,na,na
2013-09-10,15:00,6060.23,na,na
2013-09-10,15:30,6051.04,na,na
2013-09-10,16:00,6071.44,na,na
2013-09-10,16:30,6079.23,na,na
2013-09-10,17:00,6082.06,na,na
2013-09-10,17:30,6053.02,na,na
2013-09-10,18:00,5988.08,na,na
2013-09-10,18:30,5859.85,na,na
2013-09-10,19:00,5862.76,na,na
2013-09-10,19:30,5914.68,na,na
2013-09-10,20:00,5896.01,na,na
2013-09-10,20:30,5831.2,na,na
2013-09-10,21:00,5757.9,na,na
2013-09-10,21:30,5687.37,na,na
2013-09-10,22:00,5560.34,na,na
2013-09-10,22:30,5382.04,na,na
2013-09-10,23:00,5229.67,na,na
2013-09-10,23:30,5083.87,na,na
2013-09-11,00:00,4943.48,na,na
2013-09-11,00:30,4789.67,na,na
2013-09-11,01:00,4662.68,na,na
2013-09-11,01:30,4559.8,na,na
2013-09-11,02:00,4498.3,na,na
2013-09-11,02:30,4444.91,na,na
2013-09-11,03:00,4409.6,na,na
2013-09-11,03:30,4386.19,na,na
2013-09-11,04:00,4369.7,na,na
2013-09-11,04:30,4367.93,na,na
2013-09-11,05:00,4381.93,na,na
2013-09-11,05:30,4414.29,na,na
2013-09-11,06:00,4507.04,na,na
2013-09-11,06:30,4694.29,na,na
2013-09-11,07:00,4884.81,na,na
2013-09-11,07:30,5050.01,na,na
2013-09-11,08:00,5268.75,na,na
2013-09-11,08:30,5585.56,na,na
2013-09-11,09:00,5814.36,na,na
2013-09-11,09:30,5976,na,na
2013-09-11,10:00,6086.83,na,na
2013-09-11,10:30,6161.93,na,na
2013-09-11,11:00,6249.27,na,na
2013-09-11,11:30,6277.53,na,na
2013-09-11,12:00,6261.66,na,na
2013-09-11,12:30,6179.42,na,na
2013-09-11,13:00,6167.52,na,na
2013-09-11,13:30,6224.38,na,na
2013-09-11,14:00,6267.78,na,na
2013-09-11,14:30,6291.21,na,na
2013-09-11,15:00,6290.24,na,na
2013-09-11,15:30,6267.07,na,na
2013-09-11,16:00,6262.99,na,na
2013-09-11,16:30,6253.98,na,na
2013-09-11,17:00,6240.66,na,na
2013-09-11,17:30,6207.54,na,na
2013-09-11,18:00,6122.98,na,na
2013-09-11,18:30,5962.98,na,na
2013-09-11,19:00,5955.52,na,na
2013-09-11,19:30,6027.78,na,na
2013-09-11,20:00,6004.83,na,na
2013-09-11,20:30,5933.77,na,na
2013-09-11,21:00,5881.42,na,na
2013-09-11,21:30,5812.23,na,na
2013-09-11,22:00,5713.83,na,na
2013-09-11,22:30,5537.3,na,na
2013-09-11,23:00,5399.43,na,na
2013-09-11,23:30,5265.61,na,na
2013-09-12,00:00,5135.84,na,na
2013-09-12,00:30,4983.15,na,na
2013-09-12,01:00,4870.34,na,na
2013-09-12,01:30,4781.87,na,na
2013-09-12,02:00,4718.46,na,na
2013-09-12,02:30,4658.98,na,na
2013-09-12,03:00,4614.73,na,na
2013-09-12,03:30,4575.13,na,na
2013-09-12,04:00,4536.18,na,na
2013-09-12,04:30,4521.68,na,na
2013-09-12,05:00,4511.67,na,na
2013-09-12,05:30,4537.75,na,na
2013-09-12,06:00,4626.24,na,na
2013-09-12,06:30,4773.24,na,na
2013-09-12,07:00,4956.97,na,na
2013-09-12,07:30,5124.65,na,na
2013-09-12,08:00,5355.37,na,na
2013-09-12,08:30,5674.87,na,na
2013-09-12,09:00,5925.96,na,na
2013-09-12,09:30,6100.92,na,na
2013-09-12,10:00,6223.63,na,na
2013-09-12,10:30,6291.62,na,na
2013-09-12,11:00,6343.53,na,na
2013-09-12,11:30,6394.97,na,na
2013-09-12,12:00,6363.91,na,na
2013-09-12,12:30,6286.15,na,na
2013-09-12,13:00,6276.95,na,na
2013-09-12,13:30,6341.48,na,na
2013-09-12,14:00,6422.48,na,na
2013-09-12,14:30,6453.3,na,na
2013-09-12,15:00,6422.29,na,na
2013-09-12,15:30,6417.39,na,na
2013-09-12,16:00,6462.28,na,na
2013-09-12,16:30,6442.73,na,na
2013-09-12,17:00,6439.84,na,na
2013-09-12,17:30,6379.11,na,na
2013-09-12,18:00,6276.84,na,na
2013-09-12,18:30,6138.49,na,na
2013-09-12,19:00,6147.31,na,na
2013-09-12,19:30,6174.86,na,na
2013-09-12,20:00,6141.32,na,na
2013-09-12,20:30,6084.63,na,na
2013-09-12,21:00,6019.23,na,na
2013-09-12,21:30,5936.51,na,na
2013-09-12,22:00,5838.22,na,na
2013-09-12,22:30,5672.22,na,na
2013-09-12,23:00,5523.77,na,na
2013-09-12,23:30,5400.71,na,na
2013-09-13,00:00,5273.37,na,na
2013-09-13,00:30,5150.43,na,na
2013-09-13,01:00,5049.65,na,na
2013-09-13,01:30,4950.77,na,na
2013-09-13,02:00,4879.9,na,na
2013-09-13,02:30,4795.52,na,na
2013-09-13,03:00,4727.46,na,na
2013-09-13,03:30,4688.09,na,na
2013-09-13,04:00,4657.06,na,na
2013-09-13,04:30,4634.71,na,na
2013-09-13,05:00,4664.57,na,na
2013-09-13,05:30,4691.72,na,na
2013-09-13,06:00,4784.63,na,na
2013-09-13,06:30,4920.45,na,na
2013-09-13,07:00,5076.31,na,na
2013-09-13,07:30,5225.91,na,na
2013-09-13,08:00,5457.27,na,na
2013-09-13,08:30,5775.14,na,na
2013-09-13,09:00,6037.61,na,na
2013-09-13,09:30,6190.02,na,na
2013-09-13,10:00,6287.52,na,na
2013-09-13,10:30,6368.32,na,na
2013-09-13,11:00,6446.29,na,na
2013-09-13,11:30,6462.06,na,na
2013-09-13,12:00,6428.36,na,na
2013-09-13,12:30,6350.25,na,na
2013-09-13,13:00,6316.09,na,na
2013-09-13,13:30,6327.6,na,na
2013-09-13,14:00,6352.57,na,na
2013-09-13,14:30,6348.9,na,na
2013-09-13,15:00,6330.04,na,na
2013-09-13,15:30,6303.02,na,na
2013-09-13,16:00,6303.71,na,na
2013-09-13,16:30,6307.13,na,na
2013-09-13,17:00,6307.82,na,na
2013-09-13,17:30,6247.33,na,na
2013-09-13,18:00,6127.92,na,na
2013-09-13,18:30,5966.36,na,na
2013-09-13,19:00,5969.34,na,na
2013-09-13,19:30,6025.14,na,na
2013-09-13,20:00,6011.35,na,na
2013-09-13,20:30,5939.94,na,na
2013-09-13,21:00,5881.75,na,na
2013-09-13,21:30,5801.83,na,na
2013-09-13,22:00,5709.53,na,na
2013-09-13,22:30,5583.26,na,na
2013-09-13,23:00,5464.34,na,na
2013-09-13,23:30,5355.82,na,na
2013-09-14,00:00,5255.51,na,na
2013-09-14,00:30,5125.7,na,na
2013-09-14,01:00,5057.9,na,na
2013-09-14,01:30,4970.46,na,na
2013-09-14,02:00,4918.68,na,na
2013-09-14,02:30,4850.36,na,na
2013-09-14,03:00,4789.8,na,na
2013-09-14,03:30,4708.86,na,na
2013-09-14,04:00,4658.81,na,na
2013-09-14,04:30,4636.54,na,na
2013-09-14,05:00,4623.87,na,na
2013-09-14,05:30,4657.8,na,na
2013-09-14,06:00,4700.05,na,na
2013-09-14,06:30,4769.65,na,na
2013-09-14,07:00,4823.38,na,na
2013-09-14,07:30,4842.12,na,na
2013-09-14,08:00,4999.14,na,na
2013-09-14,08:30,5260.13,na,na
2013-09-14,09:00,5451.96,na,na
2013-09-14,09:30,5572.66,na,na
2013-09-14,10:00,5652.54,na,na
2013-09-14,10:30,5801.71,na,na
2013-09-14,11:00,5883.35,na,na
2013-09-14,11:30,5875.82,na,na
2013-09-14,12:00,5843.04,na,na
2013-09-14,12:30,5774.49,na,na
2013-09-14,13:00,5726.93,na,na
2013-09-14,13:30,5693.65,na,na
2013-09-14,14:00,5664.95,na,na
2013-09-14,14:30,5656.97,na,na
2013-09-14,15:00,5611.65,na,na
2013-09-14,15:30,5578.72,na,na
2013-09-14,16:00,5583.58,na,na
2013-09-14,16:30,5556.3,na,na
2013-09-14,17:00,5527.3,na,na
2013-09-14,17:30,5491.73,na,na
2013-09-14,18:00,5467.52,na,na
2013-09-14,18:30,5447.5,na,na
2013-09-14,19:00,5486.76,na,na
2013-09-14,19:30,5616.22,na,na
2013-09-14,20:00,5622.73,na,na
2013-09-14,20:30,5603.95,na,na
2013-09-14,21:00,5592.5,na,na
2013-09-14,21:30,5580.78,na,na
2013-09-14,22:00,5547.31,na,na
2013-09-14,22:30,5438.21,na,na
2013-09-14,23:00,5357.83,na,na
2013-09-14,23:30,5291.61,na,na
2013-09-15,00:00,5192.53,na,na
2013-09-15,00:30,5084.73,na,na
2013-09-15,01:00,4995.4,na,na
2013-09-15,01:30,4892.1,na,na
2013-09-15,02:00,4818.09,na,na
2013-09-15,02:30,4746.07,na,na
2013-09-15,03:00,4697.15,na,na
2013-09-15,03:30,4653.55,na,na
2013-09-15,04:00,4625.26,na,na
2013-09-15,04:30,4588.55,na,na
2013-09-15,05:00,4576.55,na,na
2013-09-15,05:30,4565.45,na,na
2013-09-15,06:00,4603.59,na,na
2013-09-15,06:30,4657.02,na,na
2013-09-15,07:00,4691.41,na,na
2013-09-15,07:30,4681.72,na,na
2013-09-15,08:00,4690.27,na,na
2013-09-15,08:30,4802.33,na,na
2013-09-15,09:00,4902.11,na,na
2013-09-15,09:30,5001.2,na,na
2013-09-15,10:00,5091.81,na,na
2013-09-15,10:30,5173.77,na,na
2013-09-15,11:00,5217.02,na,na
2013-09-15,11:30,5227.26,na,na
2013-09-15,12:00,5195.8,na,na
2013-09-15,12:30,5144.62,na,na
2013-09-15,13:00,5122.21,na,na
2013-09-15,13:30,5118.72,na,na
2013-09-15,14:00,5130.87,na,na
2013-09-15,14:30,5107.38,na,na
2013-09-15,15:00,5096.04,na,na
2013-09-15,15:30,5088.1,na,na
2013-09-15,16:00,5072.87,na,na
2013-09-15,16:30,5036.34,na,na
2013-09-15,17:00,5037.32,na,na
2013-09-15,17:30,5034.49,na,na
2013-09-15,18:00,5045.45,na,na
2013-09-15,18:30,5067.38,na,na
2013-09-15,19:00,5167.6,na,na
2013-09-15,19:30,5317.71,na,na
2013-09-15,20:00,5336.64,na,na
2013-09-15,20:30,5352.29,na,na
2013-09-15,21:00,5375.17,na,na
2013-09-15,21:30,5346.14,na,na
2013-09-15,22:00,5305.04,na,na
2013-09-15,22:30,5177.77,na,na
2013-09-15,23:00,5053.27,na,na
2013-09-15,23:30,4959.14,na,na
2013-09-16,00:00,4846,na,na
2013-09-16,00:30,4716.58,na,na
2013-09-16,01:00,4630.63,na,na
2013-09-16,01:30,4536.16,na,na
2013-09-16,02:00,4470.38,na,na
2013-09-16,02:30,4428.66,na,na
2013-09-16,03:00,4385.45,na,na
2013-09-16,03:30,4353.65,na,na
2013-09-16,04:00,4350.18,na,na
2013-09-16,04:30,4347.59,na,na
2013-09-16,05:00,4357.26,na,na
2013-09-16,05:30,4425.94,na,na
2013-09-16,06:00,4554.42,na,na
2013-09-16,06:30,4765.9,na,na
2013-09-16,07:00,4928,na,na
2013-09-16,07:30,5071.11,na,na
2013-09-16,08:00,5325.72,na,na
2013-09-16,08:30,5643.64,na,na
2013-09-16,09:00,5915.66,na,na
2013-09-16,09:30,6068.1,na,na
2013-09-16,10:00,6189.48,na,na
2013-09-16,10:30,6307.56,na,na
2013-09-16,11:00,6366.92,na,na
2013-09-16,11:30,6391.59,na,na
2013-09-16,12:00,6356.96,na,na
2013-09-16,12:30,6280.17,na,na
2013-09-16,13:00,6277.36,na,na
2013-09-16,13:30,6336.52,na,na
2013-09-16,14:00,6378.39,na,na
2013-09-16,14:30,6412.4,na,na
2013-09-16,15:00,6404.59,na,na
2013-09-16,15:30,6407.32,na,na
2013-09-16,16:00,6413.44,na,na
2013-09-16,16:30,6436.89,na,na
2013-09-16,17:00,6441.63,na,na
2013-09-16,17:30,6359.11,na,na
2013-09-16,18:00,6264.75,na,na
2013-09-16,18:30,6093.21,na,na
2013-09-16,19:00,6098.55,na,na
2013-09-16,19:30,6145,na,na
2013-09-16,20:00,6131.28,na,na
2013-09-16,20:30,6076.43,na,na
2013-09-16,21:00,6040.27,na,na
2013-09-16,21:30,5963.41,na,na
2013-09-16,22:00,5857.82,na,na
2013-09-16,22:30,5695.93,na,na
2013-09-16,23:00,5541.17,na,na
2013-09-16,23:30,5400.52,na,na
2013-09-17,00:00,5256.84,na,na
2013-09-17,00:30,5091.43,na,na
2013-09-17,01:00,4951.57,na,na
2013-09-17,01:30,4865.55,na,na
2013-09-17,02:00,4791.17,na,na
2013-09-17,02:30,4741.13,na,na
2013-09-17,03:00,4689.91,na,na
2013-09-17,03:30,4644.09,na,na
2013-09-17,04:00,4626.22,na,na
2013-09-17,04:30,4617.65,na,na
2013-09-17,05:00,4617.07,na,na
2013-09-17,05:30,4661.63,na,na
2013-09-17,06:00,4785.29,na,na
2013-09-17,06:30,4984.05,na,na
2013-09-17,07:00,5128.98,na,na
2013-09-17,07:30,5236.23,na,na
2013-09-17,08:00,5468.6,na,na
2013-09-17,08:30,5827.16,na,na
2013-09-17,09:00,6050.37,na,na
2013-09-17,09:30,6244.97,na,na
2013-09-17,10:00,6326.13,na,na
2013-09-17,10:30,6412.21,na,na
2013-09-17,11:00,6483.01,na,na
2013-09-17,11:30,6499.42,na,na
2013-09-17,12:00,6471.12,na,na
2013-09-17,12:30,6384.45,na,na
2013-09-17,13:00,6368.96,na,na
2013-09-17,13:30,6383.17,na,na
2013-09-17,14:00,6413.74,na,na
2013-09-17,14:30,6386.1,na,na
2013-09-17,15:00,6371.95,na,na
2013-09-17,15:30,6326.27,na,na
2013-09-17,16:00,6329.17,na,na
2013-09-17,16:30,6322.95,na,na
2013-09-17,17:00,6280.93,na,na
2013-09-17,17:30,6216.11,na,na
2013-09-17,18:00,6147.98,na,na
2013-09-17,18:30,6018.53,na,na
2013-09-17,19:00,5993.24,na,na
2013-09-17,19:30,6039.88,na,na
2013-09-17,20:00,6018.26,na,na
2013-09-17,20:30,5962.93,na,na
2013-09-17,21:00,5941.76,na,na
2013-09-17,21:30,5856.27,na,na
2013-09-17,22:00,5759,na,na
2013-09-17,22:30,5619.2,na,na
2013-09-17,23:00,5457.77,na,na
2013-09-17,23:30,5315.22,na,na
2013-09-18,00:00,5173.24,na,na
2013-09-18,00:30,5037.98,na,na
2013-09-18,01:00,4935.92,na,na
2013-09-18,01:30,4845.04,na,na
2013-09-18,02:00,4780.72,na,na
2013-09-18,02:30,4727.51,na,na
2013-09-18,03:00,4678.56,na,na
2013-09-18,03:30,4636.08,na,na
2013-09-18,04:00,4613.23,na,na
2013-09-18,04:30,4601.81,na,na
2013-09-18,05:00,4604.7,na,na
2013-09-18,05:30,4662.19,na,na
2013-09-18,06:00,4760.98,na,na
2013-09-18,06:30,4964.13,na,na
2013-09-18,07:00,5113.75,na,na
2013-09-18,07:30,5215.2,na,na
2013-09-18,08:00,5466.13,na,na
2013-09-18,08:30,5791.13,na,na
2013-09-18,09:00,6026.69,na,na
2013-09-18,09:30,6172.53,na,na
2013-09-18,10:00,6294.43,na,na
2013-09-18,10:30,6369.78,na,na
2013-09-18,11:00,6430,na,na
2013-09-18,11:30,6447.5,na,na
2013-09-18,12:00,6414.74,na,na
2013-09-18,12:30,6344.87,na,na
2013-09-18,13:00,6314.49,na,na
2013-09-18,13:30,6385.6,na,na
2013-09-18,14:00,6458.27,na,na
2013-09-18,14:30,6460.07,na,na
2013-09-18,15:00,6474.92,na,na
2013-09-18,15:30,6439.19,na,na
2013-09-18,16:00,6448.03,na,na
2013-09-18,16:30,6454.73,na,na
2013-09-18,17:00,6430.52,na,na
2013-09-18,17:30,6390.86,na,na
2013-09-18,18:00,6286.28,na,na
2013-09-18,18:30,6118.48,na,na
2013-09-18,19:00,6112.55,na,na
2013-09-18,19:30,6150.78,na,na
2013-09-18,20:00,6135.38,na,na
2013-09-18,20:30,6072.9,na,na
2013-09-18,21:00,6049.04,na,na
2013-09-18,21:30,5995.08,na,na
2013-09-18,22:00,5894.34,na,na
2013-09-18,22:30,5747.76,na,na
2013-09-18,23:00,5572.79,na,na
2013-09-18,23:30,5463.09,na,na
2013-09-19,00:00,5332.68,na,na
2013-09-19,00:30,5188.53,na,na
2013-09-19,01:00,5050.77,na,na
2013-09-19,01:30,4969.2,na,na
2013-09-19,02:00,4879.75,na,na
2013-09-19,02:30,4815.13,na,na
2013-09-19,03:00,4763.91,na,na
2013-09-19,03:30,4710.93,na,na
2013-09-19,04:00,4674.97,na,na
2013-09-19,04:30,4639.05,na,na
2013-09-19,05:00,4640.47,na,na
2013-09-19,05:30,4685.9,na,na
2013-09-19,06:00,4804.36,na,na
2013-09-19,06:30,5004.8,na,na
2013-09-19,07:00,5140.75,na,na
2013-09-19,07:30,5222.43,na,na
2013-09-19,08:00,5450.38,na,na
2013-09-19,08:30,5800.87,na,na
2013-09-19,09:00,6047.67,na,na
2013-09-19,09:30,6218.03,na,na
2013-09-19,10:00,6318.39,na,na
2013-09-19,10:30,6401.68,na,na
2013-09-19,11:00,6481.79,na,na
2013-09-19,11:30,6513.12,na,na
2013-09-19,12:00,6484.49,na,na
2013-09-19,12:30,6408.76,na,na
2013-09-19,13:00,6409.13,na,na
2013-09-19,13:30,6486.23,na,na
2013-09-19,14:00,6539.68,na,na
2013-09-19,14:30,6565.26,na,na
2013-09-19,15:00,6559.38,na,na
2013-09-19,15:30,6533.24,na,na
2013-09-19,16:00,6490.92,na,na
2013-09-19,16:30,6470.98,na,na
2013-09-19,17:00,6437.54,na,na
2013-09-19,17:30,6385.17,na,na
2013-09-19,18:00,6300.55,na,na
2013-09-19,18:30,6150.55,na,na
2013-09-19,19:00,6143.54,na,na
2013-09-19,19:30,6179.69,na,na
2013-09-19,20:00,6139.58,na,na
2013-09-19,20:30,6060.27,na,na
2013-09-19,21:00,5993.49,na,na
2013-09-19,21:30,5939.72,na,na
2013-09-19,22:00,5896.26,na,na
2013-09-19,22:30,5733.15,na,na
2013-09-19,23:00,5633.27,na,na
2013-09-19,23:30,5507.08,na,na
2013-09-20,00:00,5392.56,na,na
2013-09-20,00:30,5232.01,na,na
2013-09-20,01:00,5131.01,na,na
2013-09-20,01:30,5008.26,na,na
2013-09-20,02:00,4948.14,na,na
2013-09-20,02:30,4876.77,na,na
2013-09-20,03:00,4841.81,na,na
2013-09-20,03:30,4799.73,na,na
2013-09-20,04:00,4761.09,na,na
2013-09-20,04:30,4749.31,na,na
2013-09-20,05:00,4728.85,na,na
2013-09-20,05:30,4751.79,na,na
2013-09-20,06:00,4868.2,na,na
2013-09-20,06:30,5041.28,na,na
2013-09-20,07:00,5196.26,na,na
2013-09-20,07:30,5284.6,na,na
2013-09-20,08:00,5527.5,na,na
2013-09-20,08:30,5867.72,na,na
2013-09-20,09:00,6095.42,na,na
2013-09-20,09:30,6293.21,na,na
2013-09-20,10:00,6388.73,na,na
2013-09-20,10:30,6493.49,na,na
2013-09-20,11:00,6579.64,na,na
2013-09-20,11:30,6578.66,na,na
2013-09-20,12:00,6562.74,na,na
2013-09-20,12:30,6475.88,na,na
2013-09-20,13:00,6458.48,na,na
2013-09-20,13:30,6517.1,na,na
2013-09-20,14:00,6574.86,na,na
2013-09-20,14:30,6606.61,na,na
2013-09-20,15:00,6595.36,na,na
2013-09-20,15:30,6583.67,na,na
2013-09-20,16:00,6617.08,na,na
2013-09-20,16:30,6605.89,na,na
2013-09-20,17:00,6590.3,na,na
2013-09-20,17:30,6490.66,na,na
2013-09-20,18:00,6355.76,na,na
2013-09-20,18:30,6174.53,na,na
2013-09-20,19:00,6136.5,na,na
2013-09-20,19:30,6194.02,na,na
2013-09-20,20:00,6177.71,na,na
2013-09-20,20:30,6141.85,na,na
2013-09-20,21:00,6098.56,na,na
2013-09-20,21:30,6011.26,na,na
2013-09-20,22:00,5930.04,na,na
2013-09-20,22:30,5798.06,na,na
2013-09-20,23:00,5687.02,na,na
2013-09-20,23:30,5597.02,na,na
2013-09-21,00:00,5488.98,na,na
2013-09-21,00:30,5382.51,na,na
2013-09-21,01:00,5260.87,na,na
2013-09-21,01:30,5160.31,na,na
2013-09-21,02:00,5064.35,na,na
2013-09-21,02:30,4984.88,na,na
2013-09-21,03:00,4932.25,na,na
2013-09-21,03:30,4865.47,na,na
2013-09-21,04:00,4819.47,na,na
2013-09-21,04:30,4807.43,na,na
2013-09-21,05:00,4784.08,na,na
2013-09-21,05:30,4795.25,na,na
2013-09-21,06:00,4837.99,na,na
2013-09-21,06:30,4895.35,na,na
2013-09-21,07:00,4985.67,na,na
2013-09-21,07:30,4987.87,na,na
2013-09-21,08:00,5120.52,na,na
2013-09-21,08:30,5378.68,na,na
2013-09-21,09:00,5585.2,na,na
2013-09-21,09:30,5733.36,na,na
2013-09-21,10:00,5838.21,na,na
2013-09-21,10:30,5952.74,na,na
2013-09-21,11:00,6016.72,na,na
2013-09-21,11:30,6029.61,na,na
2013-09-21,12:00,6006.88,na,na
2013-09-21,12:30,5936.45,na,na
2013-09-21,13:00,5898.68,na,na
2013-09-21,13:30,5862.68,na,na
2013-09-21,14:00,5854.5,na,na
2013-09-21,14:30,5842.3,na,na
2013-09-21,15:00,5822.1,na,na
2013-09-21,15:30,5787.41,na,na
2013-09-21,16:00,5786.84,na,na
2013-09-21,16:30,5743.64,na,na
2013-09-21,17:00,5692.4,na,na
2013-09-21,17:30,5637.48,na,na
2013-09-21,18:00,5576.92,na,na
2013-09-21,18:30,5547.92,na,na
2013-09-21,19:00,5599.71,na,na
2013-09-21,19:30,5749.53,na,na
2013-09-21,20:00,5750.97,na,na
2013-09-21,20:30,5753.95,na,na
2013-09-21,21:00,5746.37,na,na
2013-09-21,21:30,5723.59,na,na
2013-09-21,22:00,5683.77,na,na
2013-09-21,22:30,5578.74,na,na
2013-09-21,23:00,5510.2,na,na
2013-09-21,23:30,5431.48,na,na
2013-09-22,00:00,5340.85,na,na
2013-09-22,00:30,5234.17,na,na
2013-09-22,01:00,5176.32,na,na
2013-09-22,01:30,5063.95,na,na
2013-09-22,02:00,4984.31,na,na
2013-09-22,02:30,4888.46,na,na
2013-09-22,03:00,4829.65,na,na
2013-09-22,03:30,4768.01,na,na
2013-09-22,04:00,4745.54,na,na
2013-09-22,04:30,4702.39,na,na
2013-09-22,05:00,4684.63,na,na
2013-09-22,05:30,4676.59,na,na
2013-09-22,06:00,4679.31,na,na
2013-09-22,06:30,4718.76,na,na
2013-09-22,07:00,4750.2,na,na
2013-09-22,07:30,4703.69,na,na
2013-09-22,08:00,4744.04,na,na
2013-09-22,08:30,4919.82,na,na
2013-09-22,09:00,5051.73,na,na
2013-09-22,09:30,5193.76,na,na
2013-09-22,10:00,5271.27,na,na
2013-09-22,10:30,5392.87,na,na
2013-09-22,11:00,5428.91,na,na
2013-09-22,11:30,5468.05,na,na
2013-09-22,12:00,5446.35,na,na
2013-09-22,12:30,5420.65,na,na
2013-09-22,13:00,5435.23,na,na
2013-09-22,13:30,5443.03,na,na
2013-09-22,14:00,5483.44,na,na
2013-09-22,14:30,5477.26,na,na
2013-09-22,15:00,5470.18,na,na
2013-09-22,15:30,5456.9,na,na
2013-09-22,16:00,5430.48,na,na
2013-09-22,16:30,5405.39,na,na
2013-09-22,17:00,5386.95,na,na
2013-09-22,17:30,5359.4,na,na
2013-09-22,18:00,5332.28,na,na
2013-09-22,18:30,5313.74,na,na
2013-09-22,19:00,5411.95,na,na
2013-09-22,19:30,5573.94,na,na
2013-09-22,20:00,5614.58,na,na
2013-09-22,20:30,5637.83,na,na
2013-09-22,21:00,5673.84,na,na
2013-09-22,21:30,5670.58,na,na
2013-09-22,22:00,5685.73,na,na
2013-09-22,22:30,5559.7,na,na
2013-09-22,23:00,5478.17,na,na
2013-09-22,23:30,5385.9,na,na
2013-09-23,00:00,5268.02,na,na
2013-09-23,00:30,5149.61,na,na
2013-09-23,01:00,5046.93,na,na
2013-09-23,01:30,4950.09,na,na
2013-09-23,02:00,4863.95,na,na
2013-09-23,02:30,4786.06,na,na
2013-09-23,03:00,4725.62,na,na
2013-09-23,03:30,4684.73,na,na
2013-09-23,04:00,4644.87,na,na
2013-09-23,04:30,4644.59,na,na
2013-09-23,05:00,4644.58,na,na
2013-09-23,05:30,4687.88,na,na
2013-09-23,06:00,4801.89,na,na
2013-09-23,06:30,4973.39,na,na
2013-09-23,07:00,5133.96,na,na
2013-09-23,07:30,5243.81,na,na
2013-09-23,08:00,5514.37,na,na
2013-09-23,08:30,5893.64,na,na
2013-09-23,09:00,6152.29,na,na
2013-09-23,09:30,6329.92,na,na
2013-09-23,10:00,6436.7,na,na
2013-09-23,10:30,6469.12,na,na
2013-09-23,11:00,6569.93,na,na
2013-09-23,11:30,6578.47,na,na
2013-09-23,12:00,6545.31,na,na
2013-09-23,12:30,6458.94,na,na
2013-09-23,13:00,6446.25,na,na
2013-09-23,13:30,6532.89,na,na
2013-09-23,14:00,6564.18,na,na
2013-09-23,14:30,6598.86,na,na
2013-09-23,15:00,6586.51,na,na
2013-09-23,15:30,6563.97,na,na
2013-09-23,16:00,6569.84,na,na
2013-09-23,16:30,6580.31,na,na
2013-09-23,17:00,6547.06,na,na
2013-09-23,17:30,6474.92,na,na
2013-09-23,18:00,6342.09,na,na
2013-09-23,18:30,6150.67,na,na
2013-09-23,19:00,6129.47,na,na
2013-09-23,19:30,6192.18,na,na
2013-09-23,20:00,6200.41,na,na
2013-09-23,20:30,6152.86,na,na
2013-09-23,21:00,6133.99,na,na
2013-09-23,21:30,6079.23,na,na
2013-09-23,22:00,6002.6,na,na
2013-09-23,22:30,5847.88,na,na
2013-09-23,23:00,5718.69,na,na
2013-09-23,23:30,5585.51,na,na
2013-09-24,00:00,5433.59,na,na
2013-09-24,00:30,5286.65,na,na
2013-09-24,01:00,5155.67,na,na
2013-09-24,01:30,5065.59,na,na
2013-09-24,02:00,4993.56,na,na
2013-09-24,02:30,4922.58,na,na
2013-09-24,03:00,4873.64,na,na
2013-09-24,03:30,4823.43,na,na
2013-09-24,04:00,4795.32,na,na
2013-09-24,04:30,4789.25,na,na
2013-09-24,05:00,4775.55,na,na
2013-09-24,05:30,4818.35,na,na
2013-09-24,06:00,4881.08,na,na
2013-09-24,06:30,5083.81,na,na
2013-09-24,07:00,5248.4,na,na
2013-09-24,07:30,5317.18,na,na
2013-09-24,08:00,5572.95,na,na
2013-09-24,08:30,5940.14,na,na
2013-09-24,09:00,6198.13,na,na
2013-09-24,09:30,6369.76,na,na
2013-09-24,10:00,6462.82,na,na
2013-09-24,10:30,6546.71,na,na
2013-09-24,11:00,6623.89,na,na
2013-09-24,11:30,6662.84,na,na
2013-09-24,12:00,6608.65,na,na
2013-09-24,12:30,6537.25,na,na
2013-09-24,13:00,6513.19,na,na
2013-09-24,13:30,6576.68,na,na
2013-09-24,14:00,6628.82,na,na
2013-09-24,14:30,6636.56,na,na
2013-09-24,15:00,6629.24,na,na
2013-09-24,15:30,6616.06,na,na
2013-09-24,16:00,6612.87,na,na
2013-09-24,16:30,6623.38,na,na
2013-09-24,17:00,6606.18,na,na
2013-09-24,17:30,6536.44,na,na
2013-09-24,18:00,6423.39,na,na
2013-09-24,18:30,6229.79,na,na
2013-09-24,19:00,6206.68,na,na
2013-09-24,19:30,6290.19,na,na
2013-09-24,20:00,6268.55,na,na
2013-09-24,20:30,6237.83,na,na
2013-09-24,21:00,6185.66,na,na
2013-09-24,21:30,6125.06,na,na
2013-09-24,22:00,6039.1,na,na
2013-09-24,22:30,5883.43,na,na
2013-09-24,23:00,5784.47,na,na
2013-09-24,23:30,5634.54,na,na
2013-09-25,00:00,5533.64,na,na
2013-09-25,00:30,5367.64,na,na
2013-09-25,01:00,5245.14,na,na
2013-09-25,01:30,5145.23,na,na
2013-09-25,02:00,5055.93,na,na
2013-09-25,02:30,4994.53,na,na
2013-09-25,03:00,4945.45,na,na
2013-09-25,03:30,4896.52,na,na
2013-09-25,04:00,4862.42,na,na
2013-09-25,04:30,4831.06,na,na
2013-09-25,05:00,4840.76,na,na
2013-09-25,05:30,4871.27,na,na
2013-09-25,06:00,4983.04,na,na
2013-09-25,06:30,5148.59,na,na
2013-09-25,07:00,5265.1,na,na
2013-09-25,07:30,5347.85,na,na
2013-09-25,08:00,5602.84,na,na
2013-09-25,08:30,5937.37,na,na
2013-09-25,09:00,6192.69,na,na
2013-09-25,09:30,6319.47,na,na
2013-09-25,10:00,6354.91,na,na
2013-09-25,10:30,6309.08,na,na
2013-09-25,11:00,6312.42,na,na
2013-09-25,11:30,6324.59,na,na
2013-09-25,12:00,6292.63,na,na
2013-09-25,12:30,6194.96,na,na
2013-09-25,13:00,6160.65,na,na
2013-09-25,13:30,6239.06,na,na
2013-09-25,14:00,6279.25,na,na
2013-09-25,14:30,6328.61,na,na
2013-09-25,15:00,6353.54,na,na
2013-09-25,15:30,6354.92,na,na
2013-09-25,16:00,6346.96,na,na
2013-09-25,16:30,6353.29,na,na
2013-09-25,17:00,6360.17,na,na
2013-09-25,17:30,6332.96,na,na
2013-09-25,18:00,6241.26,na,na
2013-09-25,18:30,6071.37,na,na
2013-09-25,19:00,6069.9,na,na
2013-09-25,19:30,6142.52,na,na
2013-09-25,20:00,6124.58,na,na
2013-09-25,20:30,6089.31,na,na
2013-09-25,21:00,6041.54,na,na
2013-09-25,21:30,5997.1,na,na
2013-09-25,22:00,5893.96,na,na
2013-09-25,22:30,5762.48,na,na
2013-09-25,23:00,5625.57,na,na
2013-09-25,23:30,5486.32,na,na
2013-09-26,00:00,5336.25,na,na
2013-09-26,00:30,5169.78,na,na
2013-09-26,01:00,5048.17,na,na
2013-09-26,01:30,4947.2,na,na
2013-09-26,02:00,4877.65,na,na
2013-09-26,02:30,4830.43,na,na
2013-09-26,03:00,4790.54,na,na
2013-09-26,03:30,4719.45,na,na
2013-09-26,04:00,4706.13,na,na
2013-09-26,04:30,4687.09,na,na
2013-09-26,05:00,4687.06,na,na
2013-09-26,05:30,4728.75,na,na
2013-09-26,06:00,4844.54,na,na
2013-09-26,06:30,5037.88,na,na
2013-09-26,07:00,5184.54,na,na
2013-09-26,07:30,5260.55,na,na
2013-09-26,08:00,5505.77,na,na
2013-09-26,08:30,5862.7,na,na
2013-09-26,09:00,6122.53,na,na
2013-09-26,09:30,6273.58,na,na
2013-09-26,10:00,6342.49,na,na
2013-09-26,10:30,6324.15,na,na
2013-09-26,11:00,6299.62,na,na
2013-09-26,11:30,6253.15,na,na
2013-09-26,12:00,6174.68,na,na
2013-09-26,12:30,6049.84,na,na
2013-09-26,13:00,6011.93,na,na
2013-09-26,13:30,6068.48,na,na
2013-09-26,14:00,6116.36,na,na
2013-09-26,14:30,6126.37,na,na
2013-09-26,15:00,6109.17,na,na
2013-09-26,15:30,6090.03,na,na
2013-09-26,16:00,6105.96,na,na
2013-09-26,16:30,6126.79,na,na
2013-09-26,17:00,6114.59,na,na
2013-09-26,17:30,6076.26,na,na
2013-09-26,18:00,5999.66,na,na
2013-09-26,18:30,5901.08,na,na
2013-09-26,19:00,5916.53,na,na
2013-09-26,19:30,5934.52,na,na
2013-09-26,20:00,5908.79,na,na
2013-09-26,20:30,5876.52,na,na
2013-09-26,21:00,5873.86,na,na
2013-09-26,21:30,5777.96,na,na
2013-09-26,22:00,5674.2,na,na
2013-09-26,22:30,5515.77,na,na
2013-09-26,23:00,5373.13,na,na
2013-09-26,23:30,5240.98,na,na
2013-09-27,00:00,5119.27,na,na
2013-09-27,00:30,4968.95,na,na
2013-09-27,01:00,4847.52,na,na
2013-09-27,01:30,4756.96,na,na
2013-09-27,02:00,4707.35,na,na
2013-09-27,02:30,4647.32,na,na
2013-09-27,03:00,4609.32,na,na
2013-09-27,03:30,4553.95,na,na
2013-09-27,04:00,4543.46,na,na
2013-09-27,04:30,4529.53,na,na
2013-09-27,05:00,4539.35,na,na
2013-09-27,05:30,4603.42,na,na
2013-09-27,06:00,4712.54,na,na
2013-09-27,06:30,4929.56,na,na
2013-09-27,07:00,5080.52,na,na
2013-09-27,07:30,5186.35,na,na
2013-09-27,08:00,5415.04,na,na
2013-09-27,08:30,5734.81,na,na
2013-09-27,09:00,5918.35,na,na
2013-09-27,09:30,6113.06,na,na
2013-09-27,10:00,6225.36,na,na
2013-09-27,10:30,6325.96,na,na
2013-09-27,11:00,6408.87,na,na
2013-09-27,11:30,6409.99,na,na
2013-09-27,12:00,6356.08,na,na
2013-09-27,12:30,6244.82,na,na
2013-09-27,13:00,6204.65,na,na
2013-09-27,13:30,6220.4,na,na
2013-09-27,14:00,6279.05,na,na
2013-09-27,14:30,6298.01,na,na
2013-09-27,15:00,6289.86,na,na
2013-09-27,15:30,6234.35,na,na
2013-09-27,16:00,6275.3,na,na
2013-09-27,16:30,6299.63,na,na
2013-09-27,17:00,6309.02,na,na
2013-09-27,17:30,6245.06,na,na
2013-09-27,18:00,6151.06,na,na
2013-09-27,18:30,5978.35,na,na
2013-09-27,19:00,5988.08,na,na
2013-09-27,19:30,6013.47,na,na
2013-09-27,20:00,5991.91,na,na
2013-09-27,20:30,5913.23,na,na
2013-09-27,21:00,5878.86,na,na
2013-09-27,21:30,5799.69,na,na
2013-09-27,22:00,5728.39,na,na
2013-09-27,22:30,5585.95,na,na
2013-09-27,23:00,5479.68,na,na
2013-09-27,23:30,5340.34,na,na
2013-09-28,00:00,5255.96,na,na
2013-09-28,00:30,5096.09,na,na
2013-09-28,01:00,4970.2,na,na
2013-09-28,01:30,4859.86,na,na
2013-09-28,02:00,4781.92,na,na
2013-09-28,02:30,4740.05,na,na
2013-09-28,03:00,4683.15,na,na
2013-09-28,03:30,4639.33,na,na
2013-09-28,04:00,4607.58,na,na
2013-09-28,04:30,4591.64,na,na
2013-09-28,05:00,4580.59,na,na
2013-09-28,05:30,4604.99,na,na
2013-09-28,06:00,4641.33,na,na
2013-09-28,06:30,4732.1,na,na
2013-09-28,07:00,4794.4,na,na
2013-09-28,07:30,4804.88,na,na
2013-09-28,08:00,4949.02,na,na
2013-09-28,08:30,5211.12,na,na
2013-09-28,09:00,5395.26,na,na
2013-09-28,09:30,5576.69,na,na
2013-09-28,10:00,5671.56,na,na
2013-09-28,10:30,5782.14,na,na
2013-09-28,11:00,5836.35,na,na
2013-09-28,11:30,5846.38,na,na
2013-09-28,12:00,5854.6,na,na
2013-09-28,12:30,5753.49,na,na
2013-09-28,13:00,5698.39,na,na
2013-09-28,13:30,5679.49,na,na
2013-09-28,14:00,5662.85,na,na
2013-09-28,14:30,5630.64,na,na
2013-09-28,15:00,5590.38,na,na
2013-09-28,15:30,5532.79,na,na
2013-09-28,16:00,5487.58,na,na
2013-09-28,16:30,5444.42,na,na
2013-09-28,17:00,5381.98,na,na
2013-09-28,17:30,5347.48,na,na
2013-09-28,18:00,5301.44,na,na
2013-09-28,18:30,5307.86,na,na
2013-09-28,19:00,5401.66,na,na
2013-09-28,19:30,5483.84,na,na
2013-09-28,20:00,5511.57,na,na
2013-09-28,20:30,5490.67,na,na
2013-09-28,21:00,5500.46,na,na
2013-09-28,21:30,5467.7,na,na
2013-09-28,22:00,5446.04,na,na
2013-09-28,22:30,5350.72,na,na
2013-09-28,23:00,5258.1,na,na
2013-09-28,23:30,5159.84,na,na
2013-09-29,00:00,5077.77,na,na
2013-09-29,00:30,4951.1,na,na
2013-09-29,01:00,4853,na,na
2013-09-29,01:30,4776.81,na,na
2013-09-29,02:00,4705.97,na,na
2013-09-29,02:30,4642.95,na,na
2013-09-29,03:00,4594.64,na,na
2013-09-29,03:30,4512.16,na,na
2013-09-29,04:00,4470.45,na,na
2013-09-29,04:30,4451.09,na,na
2013-09-29,05:00,4443.91,na,na
2013-09-29,05:30,4438.68,na,na
2013-09-29,06:00,4434.15,na,na
2013-09-29,06:30,4424.21,na,na
2013-09-29,07:00,4448.49,na,na
2013-09-29,07:30,4420.09,na,na
2013-09-29,08:00,4469.08,na,na
2013-09-29,08:30,4576.94,na,na
2013-09-29,09:00,4696.32,na,na
2013-09-29,09:30,4785.07,na,na
2013-09-29,10:00,4865.42,na,na
2013-09-29,10:30,4958.05,na,na
2013-09-29,11:00,5008.58,na,na
2013-09-29,11:30,5039.07,na,na
2013-09-29,12:00,5042.65,na,na
2013-09-29,12:30,5046.59,na,na
2013-09-29,13:00,5037.05,na,na
2013-09-29,13:30,5124.27,na,na
2013-09-29,14:00,5117.69,na,na
2013-09-29,14:30,5154.23,na,na
2013-09-29,15:00,5156.69,na,na
2013-09-29,15:30,5169.39,na,na
2013-09-29,16:00,5144.25,na,na
2013-09-29,16:30,5162.92,na,na
2013-09-29,17:00,5151.04,na,na
2013-09-29,17:30,5154.29,na,na
2013-09-29,18:00,5128.97,na,na
2013-09-29,18:30,5122.04,na,na
2013-09-29,19:00,5243.24,na,na
2013-09-29,19:30,5388.15,na,na
2013-09-29,20:00,5427.72,na,na
2013-09-29,20:30,5434.66,na,na
2013-09-29,21:00,5445.53,na,na
2013-09-29,21:30,5455.97,na,na
2013-09-29,22:00,5429.72,na,na
2013-09-29,22:30,5309.45,na,na
2013-09-29,23:00,5192.08,na,na
2013-09-29,23:30,5096.44,na,na
2013-09-30,00:00,5017.82,na,na
2013-09-30,00:30,4882.05,na,na
2013-09-30,01:00,4790.02,na,na
2013-09-30,01:30,4678.66,na,na
2013-09-30,02:00,4626.67,na,na
2013-09-30,02:30,4546.65,na,na
2013-09-30,03:00,4476.94,na,na
2013-09-30,03:30,4459.43,na,na
2013-09-30,04:00,4416.13,na,na
2013-09-30,04:30,4403.84,na,na
2013-09-30,05:00,4403.1,na,na
2013-09-30,05:30,4464.69,na,na
2013-09-30,06:00,4593.12,na,na
2013-09-30,06:30,4802.77,na,na
2013-09-30,07:00,4963.76,na,na
2013-09-30,07:30,5111.11,na,na
2013-09-30,08:00,5359.16,na,na
2013-09-30,08:30,5693.74,na,na
2013-09-30,09:00,5905.46,na,na
2013-09-30,09:30,6038.6,na,na
2013-09-30,10:00,6126.81,na,na
2013-09-30,10:30,6245.48,na,na
2013-09-30,11:00,6295.81,na,na
2013-09-30,11:30,6354.56,na,na
2013-09-30,12:00,6351.33,na,na
2013-09-30,12:30,6259.36,na,na
2013-09-30,13:00,6246.22,na,na
2013-09-30,13:30,6302.54,na,na
2013-09-30,14:00,6319.6,na,na
2013-09-30,14:30,6329.09,na,na
2013-09-30,15:00,6344.28,na,na
2013-09-30,15:30,6307.38,na,na
2013-09-30,16:00,6316.12,na,na
2013-09-30,16:30,6247.67,na,na
2013-09-30,17:00,6252.2,na,na
2013-09-30,17:30,6198.9,na,na
2013-09-30,18:00,6104.76,na,na
2013-09-30,18:30,5919.79,na,na
2013-09-30,19:00,5939.49,na,na
2013-09-30,19:30,5998.14,na,na
2013-09-30,20:00,6006.28,na,na
2013-09-30,20:30,5963.77,na,na
2013-09-30,21:00,5943.98,na,na
2013-09-30,21:30,5854,na,na
2013-09-30,22:00,5754.38,na,na
2013-09-30,22:30,5613.9,na,na
2013-09-30,23:00,5467.25,na,na
2013-09-30,23:30,5333.97,na,na
2013-10-01,00:00,5179.7,na,na
2013-10-01,00:30,5040.7,na,na
2013-10-01,01:00,4914.42,na,na
2013-10-01,01:30,4841.57,na,na
2013-10-01,02:00,4778.22,na,na
2013-10-01,02:30,4721.68,na,na
2013-10-01,03:00,4678.2,na,na
2013-10-01,03:30,4606.69,na,na
2013-10-01,04:00,4567.78,na,na
2013-10-01,04:30,4546.96,na,na
2013-10-01,05:00,4554.21,na,na
2013-10-01,05:30,4603.67,na,na
2013-10-01,06:00,4711.12,na,na
2013-10-01,06:30,4893.49,na,na
2013-10-01,07:00,5047.55,na,na
2013-10-01,07:30,5161.45,na,na
2013-10-01,08:00,5395.88,na,na
2013-10-01,08:30,5612.72,na,na
2013-10-01,09:00,6012.73,na,na
2013-10-01,09:30,6152.54,na,na
2013-10-01,10:00,6267.61,na,na
2013-10-01,10:30,6351.72,na,na
2013-10-01,11:00,6430.85,na,na
2013-10-01,11:30,6487.68,na,na
2013-10-01,12:00,6478.37,na,na
2013-10-01,12:30,6398.07,na,na
2013-10-01,13:00,6357.01,na,na
2013-10-01,13:30,6391.91,na,na
2013-10-01,14:00,6486.71,na,na
2013-10-01,14:30,6530.06,na,na
2013-10-01,15:00,6530.97,na,na
2013-10-01,15:30,6526.41,na,na
2013-10-01,16:00,6522.05,na,na
2013-10-01,16:30,6533.03,na,na
2013-10-01,17:00,6522.96,na,na
2013-10-01,17:30,6468.09,na,na
2013-10-01,18:00,6357.32,na,na
2013-10-01,18:30,6177.81,na,na
2013-10-01,19:00,6188.43,na,na
2013-10-01,19:30,6242.41,na,na
2013-10-01,20:00,6222.63,na,na
2013-10-01,20:30,6169.53,na,na
2013-10-01,21:00,6139.48,na,na
2013-10-01,21:30,6023.88,na,na
2013-10-01,22:00,5952.29,na,na
2013-10-01,22:30,5790.89,na,na
2013-10-01,23:00,5650.9,na,na
2013-10-01,23:30,5534.59,na,na
2013-10-02,00:00,5400.61,na,na
2013-10-02,00:30,5248.33,na,na
2013-10-02,01:00,5133.74,na,na
2013-10-02,01:30,5017.03,na,na
2013-10-02,02:00,4956.84,na,na
2013-10-02,02:30,4878.88,na,na
2013-10-02,03:00,4814.93,na,na
2013-10-02,03:30,4763.26,na,na
2013-10-02,04:00,4731.92,na,na
2013-10-02,04:30,4735.92,na,na
2013-10-02,05:00,4733.35,na,na
2013-10-02,05:30,4777.42,na,na
2013-10-02,06:00,4847.17,na,na
2013-10-02,06:30,4988.88,na,na
2013-10-02,07:00,5103.71,na,na
2013-10-02,07:30,5173.27,na,na
2013-10-02,08:00,5327.68,na,na
2013-10-02,08:30,5688.45,na,na
2013-10-02,09:00,5911.08,na,na
2013-10-02,09:30,6035.36,na,na
2013-10-02,10:00,6103.74,na,na
2013-10-02,10:30,6137.16,na,na
2013-10-02,11:00,6174.33,na,na
2013-10-02,11:30,6181.3,na,na
2013-10-02,12:00,6147.09,na,na
2013-10-02,12:30,6048.12,na,na
2013-10-02,13:00,6029.28,na,na
2013-10-02,13:30,6112.13,na,na
2013-10-02,14:00,6163.91,na,na
2013-10-02,14:30,6200.52,na,na
2013-10-02,15:00,6212.66,na,na
2013-10-02,15:30,6195.01,na,na
2013-10-02,16:00,6185.07,na,na
2013-10-02,16:30,6169.35,na,na
2013-10-02,17:00,6155.68,na,na
2013-10-02,17:30,6090.41,na,na
2013-10-02,18:00,6001.9,na,na
2013-10-02,18:30,5846.64,na,na
2013-10-02,19:00,5848.52,na,na
2013-10-02,19:30,5923.34,na,na
2013-10-02,20:00,5909.79,na,na
2013-10-02,20:30,5868,na,na
2013-10-02,21:00,5837.06,na,na
2013-10-02,21:30,5797.06,na,na
2013-10-02,22:00,5671.5,na,na
2013-10-02,22:30,5547.95,na,na
2013-10-02,23:00,5385.75,na,na
2013-10-02,23:30,5238.49,na,na
2013-10-03,00:00,5116.04,na,na
2013-10-03,00:30,4947.82,na,na
2013-10-03,01:00,4837.36,na,na
2013-10-03,01:30,4749.34,na,na
2013-10-03,02:00,4674.92,na,na
2013-10-03,02:30,4622.98,na,na
2013-10-03,03:00,4593.7,na,na
2013-10-03,03:30,4530.82,na,na
2013-10-03,04:00,4495.26,na,na
2013-10-03,04:30,4495.61,na,na
2013-10-03,05:00,4495.37,na,na
2013-10-03,05:30,4539.67,na,na
2013-10-03,06:00,4662.35,na,na
2013-10-03,06:30,4857.92,na,na
2013-10-03,07:00,5016.86,na,na
2013-10-03,07:30,5121.02,na,na
2013-10-03,08:00,5345.37,na,na
2013-10-03,08:30,5651.91,na,na
2013-10-03,09:00,5790.17,na,na
2013-10-03,09:30,6083.14,na,na
2013-10-03,10:00,6185.41,na,na
2013-10-03,10:30,6225.21,na,na
2013-10-03,11:00,6343.86,na,na
2013-10-03,11:30,6381.94,na,na
2013-10-03,12:00,6347.53,na,na
2013-10-03,12:30,6288.74,na,na
2013-10-03,13:00,6272.62,na,na
2013-10-03,13:30,6346.26,na,na
2013-10-03,14:00,6411.02,na,na
2013-10-03,14:30,6446.27,na,na
2013-10-03,15:00,6449.3,na,na
2013-10-03,15:30,6422.09,na,na
2013-10-03,16:00,6404.34,na,na
2013-10-03,16:30,6362.82,na,na
2013-10-03,17:00,6308.37,na,na
2013-10-03,17:30,6213.36,na,na
2013-10-03,18:00,6102.42,na,na
2013-10-03,18:30,5937.02,na,na
2013-10-03,19:00,5946.9,na,na
2013-10-03,19:30,5988.8,na,na
2013-10-03,20:00,5966.55,na,na
2013-10-03,20:30,5918.69,na,na
2013-10-03,21:00,5886.25,na,na
2013-10-03,21:30,5861.22,na,na
2013-10-03,22:00,5728.07,na,na
2013-10-03,22:30,5586.07,na,na
2013-10-03,23:00,5414.09,na,na
2013-10-03,23:30,5276.54,na,na
2013-10-04,00:00,5148.3,na,na
2013-10-04,00:30,5032.96,na,na
2013-10-04,01:00,4916.22,na,na
2013-10-04,01:30,4815.55,na,na
2013-10-04,02:00,4756.6,na,na
2013-10-04,02:30,4685.99,na,na
2013-10-04,03:00,4617.79,na,na
2013-10-04,03:30,4571.94,na,na
2013-10-04,04:00,4547.59,na,na
2013-10-04,04:30,4531.15,na,na
2013-10-04,05:00,4520.75,na,na
2013-10-04,05:30,4559.04,na,na
2013-10-04,06:00,4638.29,na,na
2013-10-04,06:30,4808.59,na,na
2013-10-04,07:00,4971.58,na,na
2013-10-04,07:30,5081.63,na,na
2013-10-04,08:00,5303.3,na,na
2013-10-04,08:30,5621.1,na,na
2013-10-04,09:00,5817.93,na,na
2013-10-04,09:30,6031.89,na,na
2013-10-04,10:00,6140.15,na,na
2013-10-04,10:30,6239.2,na,na
2013-10-04,11:00,6339.78,na,na
2013-10-04,11:30,6382.38,na,na
2013-10-04,12:00,6363.41,na,na
2013-10-04,12:30,6294.72,na,na
2013-10-04,13:00,6272.65,na,na
2013-10-04,13:30,6312.93,na,na
2013-10-04,14:00,6381.41,na,na
2013-10-04,14:30,6398.41,na,na
2013-10-04,15:00,6371.99,na,na
2013-10-04,15:30,6355.57,na,na
2013-10-04,16:00,6353.72,na,na
2013-10-04,16:30,6336.51,na,na
2013-10-04,17:00,6300.9,na,na
2013-10-04,17:30,6244.21,na,na
2013-10-04,18:00,6128.29,na,na
2013-10-04,18:30,5963.18,na,na
2013-10-04,19:00,5941.35,na,na
2013-10-04,19:30,5978.87,na,na
2013-10-04,20:00,5951.03,na,na
2013-10-04,20:30,5897.49,na,na
2013-10-04,21:00,5847.64,na,na
2013-10-04,21:30,5795.67,na,na
2013-10-04,22:00,5715.08,na,na
2013-10-04,22:30,5584.72,na,na
2013-10-04,23:00,5470.44,na,na
2013-10-04,23:30,5380.63,na,na
2013-10-05,00:00,5262.83,na,na
2013-10-05,00:30,5133.84,na,na
2013-10-05,01:00,5019.53,na,na
2013-10-05,01:30,4925.06,na,na
2013-10-05,02:00,4847.34,na,na
2013-10-05,02:30,4777.1,na,na
2013-10-05,03:00,4728.18,na,na
2013-10-05,03:30,4675.98,na,na
2013-10-05,04:00,4649.44,na,na
2013-10-05,04:30,4621.92,na,na
2013-10-05,05:00,4607.94,na,na
2013-10-05,05:30,4618.52,na,na
2013-10-05,06:00,4617.29,na,na
2013-10-05,06:30,4645.08,na,na
2013-10-05,07:00,4689.8,na,na
2013-10-05,07:30,4709.35,na,na
2013-10-05,08:00,4805.5,na,na
2013-10-05,08:30,5026.75,na,na
2013-10-05,09:00,5195.81,na,na
2013-10-05,09:30,5318.31,na,na
2013-10-05,10:00,5433.81,na,na
2013-10-05,10:30,5535.35,na,na
2013-10-05,11:00,5609.71,na,na
2013-10-05,11:30,5666.82,na,na
2013-10-05,12:00,5673.69,na,na
2013-10-05,12:30,5632.17,na,na
2013-10-05,13:00,5630.38,na,na
2013-10-05,13:30,5619.94,na,na
2013-10-05,14:00,5638.54,na,na
2013-10-05,14:30,5638.03,na,na
2013-10-05,15:00,5623.69,na,na
2013-10-05,15:30,5591.78,na,na
2013-10-05,16:00,5581.52,na,na
2013-10-05,16:30,5563.48,na,na
2013-10-05,17:00,5513.11,na,na
2013-10-05,17:30,5460.23,na,na
2013-10-05,18:00,5416.83,na,na
2013-10-05,18:30,5391.93,na,na
2013-10-05,19:00,5455.4,na,na
2013-10-05,19:30,5574.68,na,na
2013-10-05,20:00,5584.77,na,na
2013-10-05,20:30,5577.66,na,na
2013-10-05,21:00,5583.16,na,na
2013-10-05,21:30,5564.99,na,na
2013-10-05,22:00,5540.53,na,na
2013-10-05,22:30,5447.4,na,na
2013-10-05,23:00,5361.17,na,na
2013-10-05,23:30,5276.23,na,na
2013-10-06,00:00,5175.08,na,na
2013-10-06,00:30,5051.82,na,na
2013-10-06,01:00,4943.63,na,na
2013-10-06,01:30,4839.63,na,na
2013-10-06,02:00,4757.54,na,na
2013-10-06,02:30,4698.37,na,na
2013-10-06,03:00,4642.75,na,na
2013-10-06,03:30,4599.21,na,na
2013-10-06,04:00,4555.2,na,na
2013-10-06,04:30,4458.62,na,na
2013-10-06,05:00,4419.6,na,na
2013-10-06,05:30,4426.29,na,na
2013-10-06,06:00,4441.06,na,na
2013-10-06,06:30,4486.44,na,na
2013-10-06,07:00,4519.97,na,na
2013-10-06,07:30,4483.44,na,na
2013-10-06,08:00,4520.17,na,na
2013-10-06,08:30,4643.41,na,na
2013-10-06,09:00,4784.38,na,na
2013-10-06,09:30,4913.25,na,na
2013-10-06,10:00,5005.35,na,na
2013-10-06,10:30,5120.69,na,na
2013-10-06,11:00,5209.06,na,na
2013-10-06,11:30,5242.46,na,na
2013-10-06,12:00,5242.76,na,na
2013-10-06,12:30,5224.83,na,na
2013-10-06,13:00,5231.65,na,na
2013-10-06,13:30,5272.98,na,na
2013-10-06,14:00,5287.36,na,na
2013-10-06,14:30,5288.38,na,na
2013-10-06,15:00,5294.95,na,na
2013-10-06,15:30,5289.38,na,na
2013-10-06,16:00,5293.84,na,na
2013-10-06,16:30,5277.76,na,na
2013-10-06,17:00,5262.63,na,na
2013-10-06,17:30,5250.3,na,na
2013-10-06,18:00,5238.92,na,na
2013-10-06,18:30,5235.22,na,na
2013-10-06,19:00,5331.87,na,na
2013-10-06,19:30,5494.27,na,na
2013-10-06,20:00,5528.67,na,na
2013-10-06,20:30,5552.09,na,na
2013-10-06,21:00,5585.45,na,na
2013-10-06,21:30,5574.76,na,na
2013-10-06,22:00,5579.4,na,na
2013-10-06,22:30,5479.36,na,na
2013-10-06,23:00,5359.46,na,na
2013-10-06,23:30,5268.74,na,na
2013-10-07,00:00,5173.5,na,na
2013-10-07,00:30,5020.86,na,na
2013-10-07,01:00,4918.08,na,na
2013-10-07,01:30,4851.6,na,na
2013-10-07,02:00,4756.44,na,na
2013-10-07,02:30,4640.66,na,na
2013-10-07,03:00,4557.59,na,na
2013-10-07,03:30,4507.94,na,na
2013-10-07,04:00,4453.18,na,na
2013-10-07,04:30,4445.12,na,na
2013-10-07,05:00,4429.05,na,na
2013-10-07,05:30,4486.04,na,na
2013-10-07,06:00,4583.4,na,na
2013-10-07,06:30,4774.58,na,na
2013-10-07,07:00,4950.04,na,na
2013-10-07,07:30,5070.61,na,na
2013-10-07,08:00,5290.92,na,na
2013-10-07,08:30,5645.31,na,na
2013-10-07,09:00,5920.41,na,na
2013-10-07,09:30,6088.03,na,na
2013-10-07,10:00,6209.24,na,na
2013-10-07,10:30,6316.48,na,na
2013-10-07,11:00,6386.22,na,na
2013-10-07,11:30,6423.75,na,na
2013-10-07,12:00,6423.27,na,na
2013-10-07,12:30,6341.6,na,na
2013-10-07,13:00,6355.15,na,na
2013-10-07,13:30,6415.66,na,na
2013-10-07,14:00,6492.22,na,na
2013-10-07,14:30,6497.76,na,na
2013-10-07,15:00,6480.11,na,na
2013-10-07,15:30,6436.32,na,na
2013-10-07,16:00,6433.63,na,na
2013-10-07,16:30,6447.15,na,na
2013-10-07,17:00,6429.06,na,na
2013-10-07,17:30,6380.12,na,na
2013-10-07,18:00,6271.23,na,na
2013-10-07,18:30,6086.33,na,na
2013-10-07,19:00,6081.68,na,na
2013-10-07,19:30,6129.13,na,na
2013-10-07,20:00,6104.63,na,na
2013-10-07,20:30,6084.68,na,na
2013-10-07,21:00,6052.85,na,na
2013-10-07,21:30,5999.37,na,na
2013-10-07,22:00,5899.01,na,na
2013-10-07,22:30,5757.07,na,na
2013-10-07,23:00,5607.66,na,na
2013-10-07,23:30,5468.56,na,na
2013-10-08,00:00,5321.49,na,na
2013-10-08,00:30,5155.46,na,na
2013-10-08,01:00,5061.59,na,na
2013-10-08,01:30,4942.92,na,na
2013-10-08,02:00,4880.67,na,na
2013-10-08,02:30,4826.7,na,na
2013-10-08,03:00,4783.43,na,na
2013-10-08,03:30,4753.54,na,na
2013-10-08,04:00,4714.74,na,na
2013-10-08,04:30,4687.84,na,na
2013-10-08,05:00,4646.7,na,na
2013-10-08,05:30,4677.1,na,na
2013-10-08,06:00,4769.88,na,na
2013-10-08,06:30,4935.46,na,na
2013-10-08,07:00,5094.52,na,na
2013-10-08,07:30,5177.36,na,na
2013-10-08,08:00,5441.47,na,na
2013-10-08,08:30,5775.1,na,na
2013-10-08,09:00,6054.42,na,na
2013-10-08,09:30,6235.72,na,na
2013-10-08,10:00,6329.38,na,na
2013-10-08,10:30,6431.67,na,na
2013-10-08,11:00,6508.37,na,na
2013-10-08,11:30,6553.75,na,na
2013-10-08,12:00,6497.4,na,na
2013-10-08,12:30,6418.45,na,na
2013-10-08,13:00,6403.81,na,na
2013-10-08,13:30,6451.9,na,na
2013-10-08,14:00,6495.02,na,na
2013-10-08,14:30,6505.63,na,na
2013-10-08,15:00,6518.1,na,na
2013-10-08,15:30,6507.44,na,na
2013-10-08,16:00,6507.87,na,na
2013-10-08,16:30,6497.98,na,na
2013-10-08,17:00,6501.27,na,na
2013-10-08,17:30,6457.57,na,na
2013-10-08,18:00,6371.68,na,na
2013-10-08,18:30,6178.58,na,na
2013-10-08,19:00,6192.46,na,na
2013-10-08,19:30,6250.4,na,na
2013-10-08,20:00,6243.11,na,na
2013-10-08,20:30,6199.86,na,na
2013-10-08,21:00,6170.86,na,na
2013-10-08,21:30,6112.17,na,na
2013-10-08,22:00,6031.99,na,na
2013-10-08,22:30,5870.83,na,na
2013-10-08,23:00,5740.65,na,na
2013-10-08,23:30,5605.7,na,na
2013-10-09,00:00,5464.37,na,na
2013-10-09,00:30,5319.32,na,na
2013-10-09,01:00,5172.8,na,na
2013-10-09,01:30,5057.9,na,na
2013-10-09,02:00,4925.31,na,na
2013-10-09,02:30,4785.06,na,na
2013-10-09,03:00,4726.61,na,na
2013-10-09,03:30,4664.64,na,na
2013-10-09,04:00,4652.95,na,na
2013-10-09,04:30,4629.59,na,na
2013-10-09,05:00,4638.2,na,na
2013-10-09,05:30,4670.4,na,na
2013-10-09,06:00,4779.86,na,na
2013-10-09,06:30,4950.31,na,na
2013-10-09,07:00,5098.6,na,na
2013-10-09,07:30,5213.64,na,na
2013-10-09,08:00,5446.14,na,na
2013-10-09,08:30,5793.47,na,na
2013-10-09,09:00,6022.04,na,na
2013-10-09,09:30,6192.04,na,na
2013-10-09,10:00,6298.99,na,na
2013-10-09,10:30,6383.14,na,na
2013-10-09,11:00,6486.71,na,na
2013-10-09,11:30,6499.36,na,na
2013-10-09,12:00,6492.22,na,na
2013-10-09,12:30,6405.27,na,na
2013-10-09,13:00,6395.91,na,na
2013-10-09,13:30,6462.71,na,na
2013-10-09,14:00,6537.77,na,na
2013-10-09,14:30,6536.52,na,na
2013-10-09,15:00,6538.95,na,na
2013-10-09,15:30,6541.1,na,na
2013-10-09,16:00,6562.55,na,na
2013-10-09,16:30,6573.33,na,na
2013-10-09,17:00,6538.6,na,na
2013-10-09,17:30,6490.25,na,na
2013-10-09,18:00,6373.78,na,na
2013-10-09,18:30,6183.84,na,na
2013-10-09,19:00,6184.54,na,na
2013-10-09,19:30,6234.11,na,na
2013-10-09,20:00,6203.19,na,na
2013-10-09,20:30,6183.3,na,na
2013-10-09,21:00,6140.44,na,na
2013-10-09,21:30,6092.59,na,na
2013-10-09,22:00,6001.54,na,na
2013-10-09,22:30,5850.77,na,na
2013-10-09,23:00,5695.64,na,na
2013-10-09,23:30,5561.49,na,na
2013-10-10,00:00,5434.45,na,na
2013-10-10,00:30,5281.14,na,na
2013-10-10,01:00,5144.85,na,na
2013-10-10,01:30,5049.56,na,na
2013-10-10,02:00,4986.59,na,na
2013-10-10,02:30,4899.21,na,na
2013-10-10,03:00,4841.95,na,na
2013-10-10,03:30,4794.78,na,na
2013-10-10,04:00,4778.91,na,na
2013-10-10,04:30,4766.97,na,na
2013-10-10,05:00,4760.48,na,na
2013-10-10,05:30,4804.76,na,na
2013-10-10,06:00,4890.92,na,na
2013-10-10,06:30,5077.02,na,na
2013-10-10,07:00,5204.07,na,na
2013-10-10,07:30,5293.63,na,na
2013-10-10,08:00,5527.36,na,na
2013-10-10,08:30,5887.97,na,na
2013-10-10,09:00,6134.08,na,na
2013-10-10,09:30,6311.19,na,na
2013-10-10,10:00,6396.98,na,na
2013-10-10,10:30,6487.08,na,na
2013-10-10,11:00,6550.33,na,na
2013-10-10,11:30,6578.21,na,na
2013-10-10,12:00,6535.33,na,na
2013-10-10,12:30,6445.38,na,na
2013-10-10,13:00,6422,na,na
2013-10-10,13:30,6467.42,na,na
2013-10-10,14:00,6501.46,na,na
2013-10-10,14:30,6512.41,na,na
2013-10-10,15:00,6497.19,na,na
2013-10-10,15:30,6464.33,na,na
2013-10-10,16:00,6461.19,na,na
2013-10-10,16:30,6494.75,na,na
2013-10-10,17:00,6477.11,na,na
2013-10-10,17:30,6410.18,na,na
2013-10-10,18:00,6331.25,na,na
2013-10-10,18:30,6168.2,na,na
2013-10-10,19:00,6120.79,na,na
2013-10-10,19:30,6113.39,na,na
2013-10-10,20:00,6074.25,na,na
2013-10-10,20:30,6030.65,na,na
2013-10-10,21:00,5960.46,na,na
2013-10-10,21:30,5893.28,na,na
2013-10-10,22:00,5801.91,na,na
2013-10-10,22:30,5648.23,na,na
2013-10-10,23:00,5501.84,na,na
2013-10-10,23:30,5360.75,na,na
2013-10-11,00:00,5235.2,na,na
2013-10-11,00:30,5104.58,na,na
2013-10-11,01:00,4977.85,na,na
2013-10-11,01:30,4894.69,na,na
2013-10-11,02:00,4824.63,na,na
2013-10-11,02:30,4771.38,na,na
2013-10-11,03:00,4725.85,na,na
2013-10-11,03:30,4672.62,na,na
2013-10-11,04:00,4663.61,na,na
2013-10-11,04:30,4630.06,na,na
2013-10-11,05:00,4637.71,na,na
2013-10-11,05:30,4684.3,na,na
2013-10-11,06:00,4777.49,na,na
2013-10-11,06:30,4971.76,na,na
2013-10-11,07:00,5128.83,na,na
2013-10-11,07:30,5217.95,na,na
2013-10-11,08:00,5446.46,na,na
2013-10-11,08:30,5752.93,na,na
2013-10-11,09:00,5955.06,na,na
2013-10-11,09:30,6123.98,na,na
2013-10-11,10:00,6202.81,na,na
2013-10-11,10:30,6288.23,na,na
2013-10-11,11:00,6352.42,na,na
2013-10-11,11:30,6394.03,na,na
2013-10-11,12:00,6315.29,na,na
2013-10-11,12:30,6217.83,na,na
2013-10-11,13:00,6146.24,na,na
2013-10-11,13:30,6215.14,na,na
2013-10-11,14:00,6261.73,na,na
2013-10-11,14:30,6337.24,na,na
2013-10-11,15:00,6314.37,na,na
2013-10-11,15:30,6315,na,na
2013-10-11,16:00,6321.34,na,na
2013-10-11,16:30,6337.03,na,na
2013-10-11,17:00,6306.14,na,na
2013-10-11,17:30,6263.64,na,na
2013-10-11,18:00,6130.36,na,na
2013-10-11,18:30,5966.84,na,na
2013-10-11,19:00,5972.97,na,na
2013-10-11,19:30,6030.73,na,na
2013-10-11,20:00,5976.37,na,na
2013-10-11,20:30,5911.93,na,na
2013-10-11,21:00,5870.01,na,na
2013-10-11,21:30,5808.11,na,na
2013-10-11,22:00,5730.57,na,na
2013-10-11,22:30,5596.87,na,na
2013-10-11,23:00,5470.19,na,na
2013-10-11,23:30,5354.35,na,na
2013-10-12,00:00,5241.14,na,na
2013-10-12,00:30,5108.5,na,na
2013-10-12,01:00,5001.96,na,na
2013-10-12,01:30,4911.15,na,na
2013-10-12,02:00,4824.49,na,na
2013-10-12,02:30,4769.54,na,na
2013-10-12,03:00,4712.36,na,na
2013-10-12,03:30,4676.31,na,na
2013-10-12,04:00,4623.07,na,na
2013-10-12,04:30,4603.38,na,na
2013-10-12,05:00,4596.33,na,na
2013-10-12,05:30,4601.35,na,na
2013-10-12,06:00,4650.39,na,na
2013-10-12,06:30,4721.6,na,na
2013-10-12,07:00,4781.3,na,na
2013-10-12,07:30,4817.61,na,na
2013-10-12,08:00,4952.66,na,na
2013-10-12,08:30,5226.91,na,na
2013-10-12,09:00,5422.37,na,na
2013-10-12,09:30,5615.17,na,na
2013-10-12,10:00,5699.68,na,na
2013-10-12,10:30,5770.27,na,na
2013-10-12,11:00,5831.11,na,na
2013-10-12,11:30,5791.71,na,na
2013-10-12,12:00,5738.35,na,na
2013-10-12,12:30,5656.57,na,na
2013-10-12,13:00,5654.39,na,na
2013-10-12,13:30,5642.86,na,na
2013-10-12,14:00,5624.51,na,na
2013-10-12,14:30,5610.87,na,na
2013-10-12,15:00,5568.43,na,na
2013-10-12,15:30,5525.69,na,na
2013-10-12,16:00,5499.56,na,na
2013-10-12,16:30,5455.41,na,na
2013-10-12,17:00,5422.93,na,na
2013-10-12,17:30,5373.68,na,na
2013-10-12,18:00,5349.65,na,na
2013-10-12,18:30,5303.17,na,na
2013-10-12,19:00,5398.42,na,na
2013-10-12,19:30,5490.84,na,na
2013-10-12,20:00,5496.37,na,na
2013-10-12,20:30,5480.11,na,na
2013-10-12,21:00,5473.6,na,na
2013-10-12,21:30,5465.67,na,na
2013-10-12,22:00,5427.07,na,na
2013-10-12,22:30,5304.89,na,na
2013-10-12,23:00,5233.22,na,na
2013-10-12,23:30,5131.61,na,na
2013-10-13,00:00,5066.94,na,na
2013-10-13,00:30,4938.56,na,na
2013-10-13,01:00,4846.7,na,na
2013-10-13,01:30,4755.33,na,na
2013-10-13,02:00,4679.23,na,na
2013-10-13,02:30,4624.87,na,na
2013-10-13,03:00,4570.01,na,na
2013-10-13,03:30,4513.57,na,na
2013-10-13,04:00,4464.26,na,na
2013-10-13,04:30,4429.14,na,na
2013-10-13,05:00,4425.82,na,na
2013-10-13,05:30,4433.98,na,na
2013-10-13,06:00,4473.17,na,na
2013-10-13,06:30,4534.12,na,na
2013-10-13,07:00,4578.79,na,na
2013-10-13,07:30,4545.31,na,na
2013-10-13,08:00,4604.98,na,na
2013-10-13,08:30,4767.36,na,na
2013-10-13,09:00,4893.38,na,na
2013-10-13,09:30,5005.51,na,na
2013-10-13,10:00,5119.93,na,na
2013-10-13,10:30,5200.51,na,na
2013-10-13,11:00,5281.96,na,na
2013-10-13,11:30,5301.71,na,na
2013-10-13,12:00,5267,na,na
2013-10-13,12:30,5229.9,na,na
2013-10-13,13:00,5232.49,na,na
2013-10-13,13:30,5293.29,na,na
2013-10-13,14:00,5300.94,na,na
2013-10-13,14:30,5298.64,na,na
2013-10-13,15:00,5280.18,na,na
2013-10-13,15:30,5249.77,na,na
2013-10-13,16:00,5241.98,na,na
2013-10-13,16:30,5213.25,na,na
2013-10-13,17:00,5209.28,na,na
2013-10-13,17:30,5176.38,na,na
2013-10-13,18:00,5180.12,na,na
2013-10-13,18:30,5180.25,na,na
2013-10-13,19:00,5284.87,na,na
2013-10-13,19:30,5407.2,na,na
2013-10-13,20:00,5447.29,na,na
2013-10-13,20:30,5446.12,na,na
2013-10-13,21:00,5479.35,na,na
2013-10-13,21:30,5479.71,na,na
2013-10-13,22:00,5468.33,na,na
2013-10-13,22:30,5349.98,na,na
2013-10-13,23:00,5259.67,na,na
2013-10-13,23:30,5159.27,na,na
2013-10-14,00:00,5057.85,na,na
2013-10-14,00:30,4901.52,na,na
2013-10-14,01:00,4814.74,na,na
2013-10-14,01:30,4722.85,na,na
2013-10-14,02:00,4645.35,na,na
2013-10-14,02:30,4595.82,na,na
2013-10-14,03:00,4548.02,na,na
2013-10-14,03:30,4521.52,na,na
2013-10-14,04:00,4491.45,na,na
2013-10-14,04:30,4482.78,na,na
2013-10-14,05:00,4477.95,na,na
2013-10-14,05:30,4504.82,na,na
2013-10-14,06:00,4605.89,na,na
2013-10-14,06:30,4779.24,na,na
2013-10-14,07:00,4954.98,na,na
2013-10-14,07:30,5082.94,na,na
2013-10-14,08:00,5327.05,na,na
2013-10-14,08:30,5661.15,na,na
2013-10-14,09:00,5930.28,na,na
2013-10-14,09:30,6076.54,na,na
2013-10-14,10:00,6142.38,na,na
2013-10-14,10:30,6216.39,na,na
2013-10-14,11:00,6269.6,na,na
2013-10-14,11:30,6269.67,na,na
2013-10-14,12:00,6223.25,na,na
2013-10-14,12:30,6148.71,na,na
2013-10-14,13:00,6124.39,na,na
2013-10-14,13:30,6214.14,na,na
2013-10-14,14:00,6253.92,na,na
2013-10-14,14:30,6274.17,na,na
2013-10-14,15:00,6235.84,na,na
2013-10-14,15:30,6217.77,na,na
2013-10-14,16:00,6267.75,na,na
2013-10-14,16:30,6269.44,na,na
2013-10-14,17:00,6274.38,na,na
2013-10-14,17:30,6197.8,na,na
2013-10-14,18:00,6096.45,na,na
2013-10-14,18:30,5906.15,na,na
2013-10-14,19:00,5923.84,na,na
2013-10-14,19:30,5950.6,na,na
2013-10-14,20:00,5917.86,na,na
2013-10-14,20:30,5863.75,na,na
2013-10-14,21:00,5806.17,na,na
2013-10-14,21:30,5755.67,na,na
2013-10-14,22:00,5646.73,na,na
2013-10-14,22:30,5514.16,na,na
2013-10-14,23:00,5399.86,na,na
2013-10-14,23:30,5286.65,na,na
2013-10-15,00:00,5210.84,na,na
2013-10-15,00:30,5073.23,na,na
2013-10-15,01:00,4987.6,na,na
2013-10-15,01:30,4888.78,na,na
2013-10-15,02:00,4804.42,na,na
2013-10-15,02:30,4739.59,na,na
2013-10-15,03:00,4668.76,na,na
2013-10-15,03:30,4614,na,na
2013-10-15,04:00,4579.52,na,na
2013-10-15,04:30,4523.64,na,na
2013-10-15,05:00,4506.02,na,na
2013-10-15,05:30,4455.07,na,na
2013-10-15,06:00,4492.82,na,na
2013-10-15,06:30,4562.04,na,na
2013-10-15,07:00,4604.37,na,na
2013-10-15,07:30,4596.88,na,na
2013-10-15,08:00,4625.45,na,na
2013-10-15,08:30,4761.28,na,na
2013-10-15,09:00,4876.52,na,na
2013-10-15,09:30,4970.35,na,na
2013-10-15,10:00,5061.94,na,na
2013-10-15,10:30,5130.11,na,na
2013-10-15,11:00,5177.41,na,na
2013-10-15,11:30,5177.63,na,na
2013-10-15,12:00,5196.75,na,na
2013-10-15,12:30,5189.5,na,na
2013-10-15,13:00,5199.23,na,na
2013-10-15,13:30,5207.88,na,na
2013-10-15,14:00,5210.65,na,na
2013-10-15,14:30,5215.33,na,na
2013-10-15,15:00,5206.33,na,na
2013-10-15,15:30,5194.89,na,na
2013-10-15,16:00,5206.44,na,na
2013-10-15,16:30,5214.22,na,na
2013-10-15,17:00,5191.19,na,na
2013-10-15,17:30,5199.02,na,na
2013-10-15,18:00,5180.48,na,na
2013-10-15,18:30,5162.14,na,na
2013-10-15,19:00,5268.93,na,na
2013-10-15,19:30,5423.66,na,na
2013-10-15,20:00,5437.91,na,na
2013-10-15,20:30,5471.2,na,na
2013-10-15,21:00,5452.1,na,na
2013-10-15,21:30,5467.75,na,na
2013-10-15,22:00,5439.24,na,na
2013-10-15,22:30,5321.95,na,na
2013-10-15,23:00,5232.14,na,na
2013-10-15,23:30,5128.06,na,na
2013-10-16,00:00,5034.15,na,na
2013-10-16,00:30,4892.34,na,na
2013-10-16,01:00,4791.21,na,na
2013-10-16,01:30,4698.32,na,na
2013-10-16,02:00,4624.21,na,na
2013-10-16,02:30,4580.45,na,na
2013-10-16,03:00,4521.73,na,na
2013-10-16,03:30,4456.4,na,na
2013-10-16,04:00,4427.18,na,na
2013-10-16,04:30,4426.46,na,na
2013-10-16,05:00,4443.88,na,na
2013-10-16,05:30,4517.51,na,na
2013-10-16,06:00,4614.03,na,na
2013-10-16,06:30,4785.53,na,na
2013-10-16,07:00,4980.72,na,na
2013-10-16,07:30,5119.3,na,na
2013-10-16,08:00,5402.06,na,na
2013-10-16,08:30,5757.76,na,na
2013-10-16,09:00,6027.48,na,na
2013-10-16,09:30,6201.33,na,na
2013-10-16,10:00,6317.04,na,na
2013-10-16,10:30,6426.51,na,na
2013-10-16,11:00,6486.68,na,na
2013-10-16,11:30,6496.96,na,na
2013-10-16,12:00,6451.04,na,na
2013-10-16,12:30,6384.16,na,na
2013-10-16,13:00,6408.11,na,na
2013-10-16,13:30,6483.27,na,na
2013-10-16,14:00,6529.39,na,na
2013-10-16,14:30,6557.43,na,na
2013-10-16,15:00,6533.64,na,na
2013-10-16,15:30,6523.19,na,na
2013-10-16,16:00,6531.72,na,na
2013-10-16,16:30,6522.56,na,na
2013-10-16,17:00,6500.24,na,na
2013-10-16,17:30,6436.8,na,na
2013-10-16,18:00,6330.98,na,na
2013-10-16,18:30,6157.27,na,na
2013-10-16,19:00,6137.51,na,na
2013-10-16,19:30,6187.93,na,na
2013-10-16,20:00,6164.81,na,na
2013-10-16,20:30,6121.19,na,na
2013-10-16,21:00,6087.16,na,na
2013-10-16,21:30,6013.28,na,na
2013-10-16,22:00,5923.41,na,na
2013-10-16,22:30,5763.3,na,na
2013-10-16,23:00,5634.97,na,na
2013-10-16,23:30,5497.06,na,na
2013-10-17,00:00,5371.04,na,na
2013-10-17,00:30,5193.02,na,na
2013-10-17,01:00,5068.09,na,na
2013-10-17,01:30,4989.9,na,na
2013-10-17,02:00,4888.17,na,na
2013-10-17,02:30,4812.68,na,na
2013-10-17,03:00,4755.91,na,na
2013-10-17,03:30,4735.68,na,na
2013-10-17,04:00,4713.69,na,na
2013-10-17,04:30,4676.55,na,na
2013-10-17,05:00,4670.25,na,na
2013-10-17,05:30,4702.28,na,na
2013-10-17,06:00,4791.05,na,na
2013-10-17,06:30,4962.81,na,na
2013-10-17,07:00,5116.47,na,na
2013-10-17,07:30,5225.59,na,na
2013-10-17,08:00,5493.57,na,na
2013-10-17,08:30,5841.81,na,na
2013-10-17,09:00,6087.1,na,na
2013-10-17,09:30,6264.17,na,na
2013-10-17,10:00,6367.63,na,na
2013-10-17,10:30,6445.54,na,na
2013-10-17,11:00,6519.82,na,na
2013-10-17,11:30,6537.56,na,na
2013-10-17,12:00,6513.51,na,na
2013-10-17,12:30,6428.59,na,na
2013-10-17,13:00,6413.62,na,na
2013-10-17,13:30,6484.14,na,na
2013-10-17,14:00,6545.03,na,na
2013-10-17,14:30,6557.07,na,na
2013-10-17,15:00,6546.61,na,na
2013-10-17,15:30,6531.57,na,na
2013-10-17,16:00,6539.3,na,na
2013-10-17,16:30,6531.07,na,na
2013-10-17,17:00,6502.6,na,na
2013-10-17,17:30,6420.15,na,na
2013-10-17,18:00,6290.92,na,na
2013-10-17,18:30,6111.52,na,na
2013-10-17,19:00,6120.72,na,na
2013-10-17,19:30,6176.75,na,na
2013-10-17,20:00,6154.28,na,na
2013-10-17,20:30,6113.37,na,na
2013-10-17,21:00,6111.61,na,na
2013-10-17,21:30,6041.72,na,na
2013-10-17,22:00,5939.44,na,na
2013-10-17,22:30,5817.32,na,na
2013-10-17,23:00,5696.5,na,na
2013-10-17,23:30,5558.08,na,na
2013-10-18,00:00,5411.26,na,na
2013-10-18,00:30,5270.15,na,na
2013-10-18,01:00,5151.68,na,na
2013-10-18,01:30,5042.89,na,na
2013-10-18,02:00,4966.95,na,na
2013-10-18,02:30,4898.22,na,na
2013-10-18,03:00,4861.55,na,na
2013-10-18,03:30,4788.12,na,na
2013-10-18,04:00,4757.44,na,na
2013-10-18,04:30,4730.58,na,na
2013-10-18,05:00,4713.19,na,na
2013-10-18,05:30,4768.4,na,na
2013-10-18,06:00,4856.21,na,na
2013-10-18,06:30,5014.45,na,na
2013-10-18,07:00,5169.55,na,na
2013-10-18,07:30,5258.65,na,na
2013-10-18,08:00,5507.44,na,na
2013-10-18,08:30,5820.89,na,na
2013-10-18,09:00,6085.59,na,na
2013-10-18,09:30,6250.79,na,na
2013-10-18,10:00,6357.48,na,na
2013-10-18,10:30,6472.02,na,na
2013-10-18,11:00,6543.54,na,na
2013-10-18,11:30,6557.37,na,na
2013-10-18,12:00,6525.93,na,na
2013-10-18,12:30,6448.69,na,na
2013-10-18,13:00,6427.12,na,na
2013-10-18,13:30,6498.04,na,na
2013-10-18,14:00,6529.94,na,na
2013-10-18,14:30,6570.49,na,na
2013-10-18,15:00,6526.65,na,na
2013-10-18,15:30,6518.52,na,na
2013-10-18,16:00,6500.89,na,na
2013-10-18,16:30,6502.32,na,na
2013-10-18,17:00,6474.7,na,na
2013-10-18,17:30,6416.18,na,na
2013-10-18,18:00,6283.16,na,na
2013-10-18,18:30,6134.02,na,na
2013-10-18,19:00,6135.32,na,na
2013-10-18,19:30,6153.61,na,na
2013-10-18,20:00,6125.81,na,na
2013-10-18,20:30,6070.45,na,na
2013-10-18,21:00,6016.32,na,na
2013-10-18,21:30,5956.82,na,na
2013-10-18,22:00,5857.94,na,na
2013-10-18,22:30,5707.99,na,na
2013-10-18,23:00,5509.05,na,na
2013-10-18,23:30,5360.94,na,na
2013-10-19,00:00,5244.32,na,na
2013-10-19,00:30,5146.99,na,na
2013-10-19,01:00,5023.1,na,na
2013-10-19,01:30,4921.53,na,na
2013-10-19,02:00,4837.36,na,na
2013-10-19,02:30,4767.89,na,na
2013-10-19,03:00,4724.16,na,na
2013-10-19,03:30,4649.24,na,na
2013-10-19,04:00,4618.44,na,na
2013-10-19,04:30,4599.86,na,na
2013-10-19,05:00,4583.44,na,na
2013-10-19,05:30,4607.22,na,na
2013-10-19,06:00,4615.5,na,na
2013-10-19,06:30,4721.28,na,na
2013-10-19,07:00,4790.63,na,na
2013-10-19,07:30,4802.79,na,na
2013-10-19,08:00,4953.58,na,na
2013-10-19,08:30,5199.87,na,na
2013-10-19,09:00,5440.35,na,na
2013-10-19,09:30,5569,na,na
2013-10-19,10:00,5697.95,na,na
2013-10-19,10:30,5795.03,na,na
2013-10-19,11:00,5891.39,na,na
2013-10-19,11:30,5889.91,na,na
2013-10-19,12:00,5869.61,na,na
2013-10-19,12:30,5759.92,na,na
2013-10-19,13:00,5678.16,na,na
2013-10-19,13:30,5618.03,na,na
2013-10-19,14:00,5640.23,na,na
2013-10-19,14:30,5646.63,na,na
2013-10-19,15:00,5650.97,na,na
2013-10-19,15:30,5604.83,na,na
2013-10-19,16:00,5592.12,na,na
2013-10-19,16:30,5543.73,na,na
2013-10-19,17:00,5476.92,na,na
2013-10-19,17:30,5425.76,na,na
2013-10-19,18:00,5393.05,na,na
2013-10-19,18:30,5378.28,na,na
2013-10-19,19:00,5446.91,na,na
2013-10-19,19:30,5561.66,na,na
2013-10-19,20:00,5566.91,na,na
2013-10-19,20:30,5545.15,na,na
2013-10-19,21:00,5528.49,na,na
2013-10-19,21:30,5510.98,na,na
2013-10-19,22:00,5460.95,na,na
2013-10-19,22:30,5365.84,na,na
2013-10-19,23:00,5248.54,na,na
2013-10-19,23:30,5187.54,na,na
2013-10-20,00:00,5076.69,na,na
2013-10-20,00:30,4973.68,na,na
2013-10-20,01:00,4860.31,na,na
2013-10-20,01:30,4760.75,na,na
2013-10-20,02:00,4701.28,na,na
2013-10-20,02:30,4615.98,na,na
2013-10-20,03:00,4560.92,na,na
2013-10-20,03:30,4527.89,na,na
2013-10-20,04:00,4492.98,na,na
2013-10-20,04:30,4462.2,na,na
2013-10-20,05:00,4458.38,na,na
2013-10-20,05:30,4448.38,na,na
2013-10-20,06:00,4476.2,na,na
2013-10-20,06:30,4532.92,na,na
2013-10-20,07:00,4556.31,na,na
2013-10-20,07:30,4532.05,na,na
2013-10-20,08:00,4582.83,na,na
2013-10-20,08:30,4731.99,na,na
2013-10-20,09:00,4879.55,na,na
2013-10-20,09:30,4990.99,na,na
2013-10-20,10:00,5098.7,na,na
2013-10-20,10:30,5189.19,na,na
2013-10-20,11:00,5268.24,na,na
2013-10-20,11:30,5285.85,na,na
2013-10-20,12:00,5263.61,na,na
2013-10-20,12:30,5234.99,na,na
2013-10-20,13:00,5227.31,na,na
2013-10-20,13:30,5274.93,na,na
2013-10-20,14:00,5299.46,na,na
2013-10-20,14:30,5311.37,na,na
2013-10-20,15:00,5262.91,na,na
2013-10-20,15:30,5260.73,na,na
2013-10-20,16:00,5237.47,na,na
2013-10-20,16:30,5235.14,na,na
2013-10-20,17:00,5199.36,na,na
2013-10-20,17:30,5192.44,na,na
2013-10-20,18:00,5174.15,na,na
2013-10-20,18:30,5164.98,na,na
2013-10-20,19:00,5272.87,na,na
2013-10-20,19:30,5342.1,na,na
2013-10-20,20:00,5385.62,na,na
2013-10-20,20:30,5393.68,na,na
2013-10-20,21:00,5400.59,na,na
2013-10-20,21:30,5387.85,na,na
2013-10-20,22:00,5318.12,na,na
2013-10-20,22:30,5204.82,na,na
2013-10-20,23:00,5069.65,na,na
2013-10-20,23:30,4977.84,na,na
2013-10-21,00:00,4853.52,na,na
2013-10-21,00:30,4738.74,na,na
2013-10-21,01:00,4616.34,na,na
2013-10-21,01:30,4509.31,na,na
2013-10-21,02:00,4441.28,na,na
2013-10-21,02:30,4389.36,na,na
2013-10-21,03:00,4343.7,na,na
2013-10-21,03:30,4316.55,na,na
2013-10-21,04:00,4301.75,na,na
2013-10-21,04:30,4300.35,na,na
2013-10-21,05:00,4329.17,na,na
2013-10-21,05:30,4368.06,na,na
2013-10-21,06:00,4493.97,na,na
2013-10-21,06:30,4699.58,na,na
2013-10-21,07:00,4867.41,na,na
2013-10-21,07:30,4995.23,na,na
2013-10-21,08:00,5258.96,na,na
2013-10-21,08:30,5596.58,na,na
2013-10-21,09:00,5827.91,na,na
2013-10-21,09:30,5995.38,na,na
2013-10-21,10:00,6086.64,na,na
2013-10-21,10:30,6169.2,na,na
2013-10-21,11:00,6249.72,na,na
2013-10-21,11:30,6276.39,na,na
2013-10-21,12:00,6254.06,na,na
2013-10-21,12:30,6174.54,na,na
2013-10-21,13:00,6189.54,na,na
2013-10-21,13:30,6251.38,na,na
2013-10-21,14:00,6322.02,na,na
2013-10-21,14:30,6328.96,na,na
2013-10-21,15:00,6338.93,na,na
2013-10-21,15:30,6294.84,na,na
2013-10-21,16:00,6301.45,na,na
2013-10-21,16:30,6287.91,na,na
2013-10-21,17:00,6280.63,na,na
2013-10-21,17:30,6241.76,na,na
2013-10-21,18:00,6130.72,na,na
2013-10-21,18:30,5958.2,na,na
2013-10-21,19:00,5967.75,na,na
2013-10-21,19:30,6025.96,na,na
2013-10-21,20:00,5975.46,na,na
2013-10-21,20:30,5946.3,na,na
2013-10-21,21:00,5873.95,na,na
2013-10-21,21:30,5825.85,na,na
2013-10-21,22:00,5710.15,na,na
2013-10-21,22:30,5565.66,na,na
2013-10-21,23:00,5416.73,na,na
2013-10-21,23:30,5271.16,na,na
2013-10-22,00:00,5094.2,na,na
2013-10-22,00:30,4941.23,na,na
2013-10-22,01:00,4802.05,na,na
2013-10-22,01:30,4688.5,na,na
2013-10-22,02:00,4583.89,na,na
2013-10-22,02:30,4532.74,na,na
2013-10-22,03:00,4485.73,na,na
2013-10-22,03:30,4453.63,na,na
2013-10-22,04:00,4420.32,na,na
2013-10-22,04:30,4405.88,na,na
2013-10-22,05:00,4411.54,na,na
2013-10-22,05:30,4474.25,na,na
2013-10-22,06:00,4591.62,na,na
2013-10-22,06:30,4786.93,na,na
2013-10-22,07:00,4924.24,na,na
2013-10-22,07:30,5019.54,na,na
2013-10-22,08:00,5249.34,na,na
2013-10-22,08:30,5602.16,na,na
2013-10-22,09:00,5830.23,na,na
2013-10-22,09:30,5973.05,na,na
2013-10-22,10:00,6095.66,na,na
2013-10-22,10:30,6183.73,na,na
2013-10-22,11:00,6258.24,na,na
2013-10-22,11:30,6305.47,na,na
2013-10-22,12:00,6279.86,na,na
2013-10-22,12:30,6215.89,na,na
2013-10-22,13:00,6216.75,na,na
2013-10-22,13:30,6284.62,na,na
2013-10-22,14:00,6374.19,na,na
2013-10-22,14:30,6392.76,na,na
2013-10-22,15:00,6404.62,na,na
2013-10-22,15:30,6375.43,na,na
2013-10-22,16:00,6387.08,na,na
2013-10-22,16:30,6372.13,na,na
2013-10-22,17:00,6348.63,na,na
2013-10-22,17:30,6272.96,na,na
2013-10-22,18:00,6166.59,na,na
2013-10-22,18:30,5997.95,na,na
2013-10-22,19:00,5997.19,na,na
2013-10-22,19:30,6058.95,na,na
2013-10-22,20:00,6014.91,na,na
2013-10-22,20:30,5963.97,na,na
2013-10-22,21:00,5924.03,na,na
2013-10-22,21:30,5842.91,na,na
2013-10-22,22:00,5748.9,na,na
2013-10-22,22:30,5587.86,na,na
2013-10-22,23:00,5430.68,na,na
2013-10-22,23:30,5304.54,na,na
2013-10-23,00:00,5148.35,na,na
2013-10-23,00:30,5002.9,na,na
2013-10-23,01:00,4854.43,na,na
2013-10-23,01:30,4747.54,na,na
2013-10-23,02:00,4688.06,na,na
2013-10-23,02:30,4635.26,na,na
2013-10-23,03:00,4607.91,na,na
2013-10-23,03:30,4575.89,na,na
2013-10-23,04:00,4538.16,na,na
2013-10-23,04:30,4550.61,na,na
2013-10-23,05:00,4523.72,na,na
2013-10-23,05:30,4568.14,na,na
2013-10-23,06:00,4675.66,na,na
2013-10-23,06:30,4847.22,na,na
2013-10-23,07:00,5004.04,na,na
2013-10-23,07:30,5092.33,na,na
2013-10-23,08:00,5315.39,na,na
2013-10-23,08:30,5646.57,na,na
2013-10-23,09:00,5870.55,na,na
2013-10-23,09:30,6059.32,na,na
2013-10-23,10:00,6156.26,na,na
2013-10-23,10:30,6259.01,na,na
2013-10-23,11:00,6333.34,na,na
2013-10-23,11:30,6359.92,na,na
2013-10-23,12:00,6337.93,na,na
2013-10-23,12:30,6262.41,na,na
2013-10-23,13:00,6257.22,na,na
2013-10-23,13:30,6306.98,na,na
2013-10-23,14:00,6402.17,na,na
2013-10-23,14:30,6429.05,na,na
2013-10-23,15:00,6401.74,na,na
2013-10-23,15:30,6360.25,na,na
2013-10-23,16:00,6393.83,na,na
2013-10-23,16:30,6396.42,na,na
2013-10-23,17:00,6374.29,na,na
2013-10-23,17:30,6305.13,na,na
2013-10-23,18:00,6203.85,na,na
2013-10-23,18:30,6028.63,na,na
2013-10-23,19:00,6065.52,na,na
2013-10-23,19:30,6087.62,na,na
2013-10-23,20:00,6065,na,na
2013-10-23,20:30,6001.12,na,na
2013-10-23,21:00,5944.26,na,na
2013-10-23,21:30,5893.53,na,na
2013-10-23,22:00,5776.25,na,na
2013-10-23,22:30,5640.63,na,na
2013-10-23,23:00,5485.35,na,na
2013-10-23,23:30,5351.39,na,na
2013-10-24,00:00,5215.32,na,na
2013-10-24,00:30,5050.66,na,na
2013-10-24,01:00,4949.98,na,na
2013-10-24,01:30,4822.58,na,na
2013-10-24,02:00,4767.73,na,na
2013-10-24,02:30,4702.17,na,na
2013-10-24,03:00,4656.91,na,na
2013-10-24,03:30,4604.2,na,na
2013-10-24,04:00,4577,na,na
2013-10-24,04:30,4537.41,na,na
2013-10-24,05:00,4537.55,na,na
2013-10-24,05:30,4579.84,na,na
2013-10-24,06:00,4678.31,na,na
2013-10-24,06:30,4850.28,na,na
2013-10-24,07:00,5018.86,na,na
2013-10-24,07:30,5118.27,na,na
2013-10-24,08:00,5350.26,na,na
2013-10-24,08:30,5678.5,na,na
2013-10-24,09:00,5940.94,na,na
2013-10-24,09:30,6100.97,na,na
2013-10-24,10:00,6198.12,na,na
2013-10-24,10:30,6275.27,na,na
2013-10-24,11:00,6349.32,na,na
2013-10-24,11:30,6379.1,na,na
2013-10-24,12:00,6344.89,na,na
2013-10-24,12:30,6283.27,na,na
2013-10-24,13:00,6256.31,na,na
2013-10-24,13:30,6330.25,na,na
2013-10-24,14:00,6391.8,na,na
2013-10-24,14:30,6435.18,na,na
2013-10-24,15:00,6422.92,na,na
2013-10-24,15:30,6378.19,na,na
2013-10-24,16:00,6376.23,na,na
2013-10-24,16:30,6333.07,na,na
2013-10-24,17:00,6292.8,na,na
2013-10-24,17:30,6238.63,na,na
2013-10-24,18:00,6169.46,na,na
2013-10-24,18:30,6015.94,na,na
2013-10-24,19:00,6014.04,na,na
2013-10-24,19:30,6033,na,na
2013-10-24,20:00,5990.49,na,na
2013-10-24,20:30,5944.4,na,na
2013-10-24,21:00,5887.93,na,na
2013-10-24,21:30,5809.77,na,na
2013-10-24,22:00,5697.67,na,na
2013-10-24,22:30,5553.75,na,na
2013-10-24,23:00,5407.23,na,na
2013-10-24,23:30,5272.99,na,na
2013-10-25,00:00,5131.33,na,na
2013-10-25,00:30,4982.34,na,na
2013-10-25,01:00,4885.69,na,na
2013-10-25,01:30,4817.32,na,na
2013-10-25,02:00,4734.24,na,na
2013-10-25,02:30,4676.36,na,na
2013-10-25,03:00,4621.71,na,na
2013-10-25,03:30,4590.54,na,na
2013-10-25,04:00,4570.25,na,na
2013-10-25,04:30,4543.43,na,na
2013-10-25,05:00,4560.3,na,na
2013-10-25,05:30,4591.91,na,na
2013-10-25,06:00,4704.44,na,na
2013-10-25,06:30,4893.69,na,na
2013-10-25,07:00,5049.39,na,na
2013-10-25,07:30,5136.65,na,na
2013-10-25,08:00,5392.31,na,na
2013-10-25,08:30,5730.98,na,na
2013-10-25,09:00,5985.98,na,na
2013-10-25,09:30,6133.93,na,na
2013-10-25,10:00,6231.13,na,na
2013-10-25,10:30,6329.18,na,na
2013-10-25,11:00,6403.29,na,na
2013-10-25,11:30,6426.01,na,na
2013-10-25,12:00,6389.76,na,na
2013-10-25,12:30,6346.51,na,na
2013-10-25,13:00,6329.7,na,na
2013-10-25,13:30,6401.65,na,na
2013-10-25,14:00,6431.47,na,na
2013-10-25,14:30,6458.47,na,na
2013-10-25,15:00,6439.11,na,na
2013-10-25,15:30,6404.58,na,na
2013-10-25,16:00,6435.5,na,na
2013-10-25,16:30,6433.45,na,na
2013-10-25,17:00,6406.4,na,na
2013-10-25,17:30,6346.95,na,na
2013-10-25,18:00,6264.35,na,na
2013-10-25,18:30,6089.72,na,na
2013-10-25,19:00,6058.54,na,na
2013-10-25,19:30,6087.05,na,na
2013-10-25,20:00,6064.42,na,na
2013-10-25,20:30,5979.85,na,na
2013-10-25,21:00,5947.45,na,na
2013-10-25,21:30,5890.39,na,na
2013-10-25,22:00,5808.83,na,na
2013-10-25,22:30,5667.8,na,na
2013-10-25,23:00,5532.33,na,na
2013-10-25,23:30,5426,na,na
2013-10-26,00:00,5303.28,na,na
2013-10-26,00:30,5158.73,na,na
2013-10-26,01:00,5055.06,na,na
2013-10-26,01:30,4942.31,na,na
2013-10-26,02:00,4879.55,na,na
2013-10-26,02:30,4781.99,na,na
2013-10-26,03:00,4731.08,na,na
2013-10-26,03:30,4686.5,na,na
2013-10-26,04:00,4646.46,na,na
2013-10-26,04:30,4627.37,na,na
2013-10-26,05:00,4590.98,na,na
2013-10-26,05:30,4598.98,na,na
2013-10-26,06:00,4633.45,na,na
2013-10-26,06:30,4718.6,na,na
2013-10-26,07:00,4769.69,na,na
2013-10-26,07:30,4800.41,na,na
2013-10-26,08:00,4927.4,na,na
2013-10-26,08:30,5190.51,na,na
2013-10-26,09:00,5419.64,na,na
2013-10-26,09:30,5582.14,na,na
2013-10-26,10:00,5702.16,na,na
2013-10-26,10:30,5793.57,na,na
2013-10-26,11:00,5879.75,na,na
2013-10-26,11:30,5883.42,na,na
2013-10-26,12:00,5872.76,na,na
2013-10-26,12:30,5805.86,na,na
2013-10-26,13:00,5778.66,na,na
2013-10-26,13:30,5764.82,na,na
2013-10-26,14:00,5753.93,na,na
2013-10-26,14:30,5738.07,na,na
2013-10-26,15:00,5717.29,na,na
2013-10-26,15:30,5665.03,na,na
2013-10-26,16:00,5635.04,na,na
2013-10-26,16:30,5618.85,na,na
2013-10-26,17:00,5575,na,na
2013-10-26,17:30,5508.04,na,na
2013-10-26,18:00,5456.1,na,na
2013-10-26,18:30,5433.41,na,na
2013-10-26,19:00,5472.22,na,na
2013-10-26,19:30,5542.31,na,na
2013-10-26,20:00,5519.93,na,na
2013-10-26,20:30,5502.22,na,na
2013-10-26,21:00,5460.2,na,na
2013-10-26,21:30,5425.4,na,na
2013-10-26,22:00,5377,na,na
2013-10-26,22:30,5274.27,na,na
2013-10-26,23:00,5166.83,na,na
2013-10-26,23:30,5101.58,na,na
2013-10-27,00:00,4998.13,na,na
2013-10-27,00:30,4894.45,na,na
2013-10-27,01:00,4791.19,na,na
2013-10-27,01:30,4703.85,na,na
2013-10-27,02:00,4647.81,na,na
2013-10-27,02:30,4575.73,na,na
2013-10-27,03:00,4517.64,na,na
2013-10-27,03:30,4487.39,na,na
2013-10-27,04:00,4434.81,na,na
2013-10-27,04:30,4420.88,na,na
2013-10-27,05:00,4408.37,na,na
2013-10-27,05:30,4412.27,na,na
2013-10-27,06:00,4447,na,na
2013-10-27,06:30,4494.4,na,na
2013-10-27,07:00,4541.38,na,na
2013-10-27,07:30,4500.81,na,na
2013-10-27,08:00,4578.81,na,na
2013-10-27,08:30,4718.73,na,na
2013-10-27,09:00,4860.44,na,na
2013-10-27,09:30,4995.21,na,na
2013-10-27,10:00,5130.51,na,na
2013-10-27,10:30,5221.95,na,na
2013-10-27,11:00,5300.29,na,na
2013-10-27,11:30,5330.13,na,na
2013-10-27,12:00,5300.49,na,na
2013-10-27,12:30,5272.95,na,na
2013-10-27,13:00,5257.04,na,na
2013-10-27,13:30,5285.9,na,na
2013-10-27,14:00,5282.5,na,na
2013-10-27,14:30,5263.21,na,na
2013-10-27,15:00,5223.26,na,na
2013-10-27,15:30,5221.16,na,na
2013-10-27,16:00,5230.15,na,na
2013-10-27,16:30,5213.16,na,na
2013-10-27,17:00,5186.94,na,na
2013-10-27,17:30,5152.47,na,na
2013-10-27,18:00,5148.98,na,na
2013-10-27,18:30,5154.95,na,na
2013-10-27,19:00,5250.14,na,na
2013-10-27,19:30,5350.93,na,na
2013-10-27,20:00,5346.02,na,na
2013-10-27,20:30,5349.02,na,na
2013-10-27,21:00,5377.01,na,na
2013-10-27,21:30,5361.85,na,na
2013-10-27,22:00,5314.31,na,na
2013-10-27,22:30,5199.95,na,na
2013-10-27,23:00,5064.24,na,na
2013-10-27,23:30,4970.89,na,na
2013-10-28,00:00,4861.11,na,na
2013-10-28,00:30,4718.17,na,na
2013-10-28,01:00,4633.6,na,na
2013-10-28,01:30,4540.16,na,na
2013-10-28,02:00,4475.99,na,na
2013-10-28,02:30,4433.02,na,na
2013-10-28,03:00,4382.85,na,na
2013-10-28,03:30,4360.57,na,na
2013-10-28,04:00,4336.56,na,na
2013-10-28,04:30,4330.1,na,na
2013-10-28,05:00,4352.19,na,na
2013-10-28,05:30,4391.41,na,na
2013-10-28,06:00,4493.94,na,na
2013-10-28,06:30,4694.47,na,na
2013-10-28,07:00,4897.02,na,na
2013-10-28,07:30,5040.3,na,na
2013-10-28,08:00,5290.55,na,na
2013-10-28,08:30,5623.18,na,na
2013-10-28,09:00,5883.83,na,na
2013-10-28,09:30,6061.49,na,na
2013-10-28,10:00,6188.93,na,na
2013-10-28,10:30,6278.47,na,na
2013-10-28,11:00,6373.67,na,na
2013-10-28,11:30,6401.04,na,na
2013-10-28,12:00,6375.65,na,na
2013-10-28,12:30,6287.92,na,na
2013-10-28,13:00,6281.45,na,na
2013-10-28,13:30,6356.43,na,na
2013-10-28,14:00,6419.68,na,na
2013-10-28,14:30,6460.65,na,na
2013-10-28,15:00,6421.21,na,na
2013-10-28,15:30,6395.93,na,na
2013-10-28,16:00,6343.87,na,na
2013-10-28,16:30,6298.47,na,na
2013-10-28,17:00,6234.54,na,na
2013-10-28,17:30,6158.35,na,na
2013-10-28,18:00,6068.8,na,na
2013-10-28,18:30,5895.29,na,na
2013-10-28,19:00,5919.05,na,na
2013-10-28,19:30,5945.11,na,na
2013-10-28,20:00,5905.41,na,na
2013-10-28,20:30,5864.09,na,na
2013-10-28,21:00,5807.94,na,na
2013-10-28,21:30,5723.29,na,na
2013-10-28,22:00,5631.66,na,na
2013-10-28,22:30,5445.8,na,na
2013-10-28,23:00,5278.65,na,na
2013-10-28,23:30,5137.74,na,na
2013-10-29,00:00,4992.08,na,na
2013-10-29,00:30,4859.46,na,na
2013-10-29,01:00,4726.57,na,na
2013-10-29,01:30,4641.68,na,na
2013-10-29,02:00,4587.31,na,na
2013-10-29,02:30,4507.83,na,na
2013-10-29,03:00,4481.54,na,na
2013-10-29,03:30,4460.39,na,na
2013-10-29,04:00,4426.28,na,na
2013-10-29,04:30,4433.89,na,na
2013-10-29,05:00,4436.2,na,na
2013-10-29,05:30,4485.65,na,na
2013-10-29,06:00,4595.78,na,na
2013-10-29,06:30,4794.35,na,na
2013-10-29,07:00,4966.33,na,na
2013-10-29,07:30,5100.54,na,na
2013-10-29,08:00,5352.25,na,na
2013-10-29,08:30,5688.52,na,na
2013-10-29,09:00,5949.75,na,na
2013-10-29,09:30,6123.47,na,na
2013-10-29,10:00,6249.05,na,na
2013-10-29,10:30,6335.78,na,na
2013-10-29,11:00,6404.68,na,na
2013-10-29,11:30,6424.38,na,na
2013-10-29,12:00,6386.67,na,na
2013-10-29,12:30,6302.51,na,na
2013-10-29,13:00,6301.37,na,na
2013-10-29,13:30,6333.95,na,na
2013-10-29,14:00,6349.68,na,na
2013-10-29,14:30,6347.38,na,na
2013-10-29,15:00,6340.8,na,na
2013-10-29,15:30,6338.15,na,na
2013-10-29,16:00,6335.52,na,na
2013-10-29,16:30,6350.73,na,na
2013-10-29,17:00,6341.49,na,na
2013-10-29,17:30,6300.29,na,na
2013-10-29,18:00,6203.98,na,na
2013-10-29,18:30,6023.63,na,na
2013-10-29,19:00,5997.51,na,na
2013-10-29,19:30,6023.78,na,na
2013-10-29,20:00,5973.7,na,na
2013-10-29,20:30,5936.75,na,na
2013-10-29,21:00,5900.79,na,na
2013-10-29,21:30,5830.89,na,na
2013-10-29,22:00,5726.63,na,na
2013-10-29,22:30,5547.24,na,na
2013-10-29,23:00,5385.4,na,na
2013-10-29,23:30,5217.1,na,na
2013-10-30,00:00,5058.97,na,na
2013-10-30,00:30,4912.91,na,na
2013-10-30,01:00,4792.6,na,na
2013-10-30,01:30,4701.31,na,na
2013-10-30,02:00,4631.74,na,na
2013-10-30,02:30,4576.32,na,na
2013-10-30,03:00,4541.17,na,na
2013-10-30,03:30,4502.41,na,na
2013-10-30,04:00,4504.17,na,na
2013-10-30,04:30,4495.54,na,na
2013-10-30,05:00,4501.48,na,na
2013-10-30,05:30,4554.26,na,na
2013-10-30,06:00,4656.53,na,na
2013-10-30,06:30,4850.45,na,na
2013-10-30,07:00,5037.2,na,na
2013-10-30,07:30,5110.83,na,na
2013-10-30,08:00,5351.85,na,na
2013-10-30,08:30,5709.73,na,na
2013-10-30,09:00,5971.59,na,na
2013-10-30,09:30,6141.34,na,na
2013-10-30,10:00,6255.71,na,na
2013-10-30,10:30,6326.49,na,na
2013-10-30,11:00,6402.81,na,na
2013-10-30,11:30,6411.4,na,na
2013-10-30,12:00,6371.56,na,na
2013-10-30,12:30,6264.19,na,na
2013-10-30,13:00,6215.86,na,na
2013-10-30,13:30,6246.1,na,na
2013-10-30,14:00,6234.62,na,na
2013-10-30,14:30,6179.09,na,na
2013-10-30,15:00,6126.52,na,na
2013-10-30,15:30,6119.55,na,na
2013-10-30,16:00,6154.67,na,na
2013-10-30,16:30,6164.65,na,na
2013-10-30,17:00,6176.36,na,na
2013-10-30,17:30,6144.56,na,na
2013-10-30,18:00,6074.65,na,na
2013-10-30,18:30,5913.19,na,na
2013-10-30,19:00,5965.34,na,na
2013-10-30,19:30,5979.13,na,na
2013-10-30,20:00,5928.29,na,na
2013-10-30,20:30,5876.57,na,na
2013-10-30,21:00,5801.16,na,na
2013-10-30,21:30,5723.09,na,na
2013-10-30,22:00,5628.93,na,na
2013-10-30,22:30,5445.46,na,na
2013-10-30,23:00,5316.92,na,na
2013-10-30,23:30,5155.08,na,na
2013-10-31,00:00,5015.29,na,na
2013-10-31,00:30,4888.31,na,na
2013-10-31,01:00,4760.3,na,na
2013-10-31,01:30,4678.48,na,na
2013-10-31,02:00,4597.09,na,na
2013-10-31,02:30,4543.53,na,na
2013-10-31,03:00,4513.74,na,na
2013-10-31,03:30,4464.31,na,na
2013-10-31,04:00,4447.93,na,na
2013-10-31,04:30,4427.86,na,na
2013-10-31,05:00,4439.61,na,na
2013-10-31,05:30,4489.42,na,na
2013-10-31,06:00,4584.12,na,na
2013-10-31,06:30,4790.33,na,na
2013-10-31,07:00,4940.62,na,na
2013-10-31,07:30,5080.79,na,na
2013-10-31,08:00,5298.12,na,na
2013-10-31,08:30,5632.71,na,na
2013-10-31,09:00,5865.06,na,na
2013-10-31,09:30,6067.07,na,na
2013-10-31,10:00,6167.31,na,na
2013-10-31,10:30,6276.27,na,na
2013-10-31,11:00,6350.03,na,na
2013-10-31,11:30,6366.44,na,na
2013-10-31,12:00,6341.34,na,na
2013-10-31,12:30,6279.13,na,na
2013-10-31,13:00,6269.2,na,na
2013-10-31,13:30,6332.03,na,na
2013-10-31,14:00,6385.74,na,na
2013-10-31,14:30,6418.65,na,na
2013-10-31,15:00,6362.52,na,na
2013-10-31,15:30,6252.14,na,na
2013-10-31,16:00,6239.73,na,na
2013-10-31,16:30,6221.18,na,na
2013-10-31,17:00,6184.06,na,na
2013-10-31,17:30,6146.33,na,na
2013-10-31,18:00,6045.8,na,na
2013-10-31,18:30,5913.14,na,na
2013-10-31,19:00,5921.68,na,na
2013-10-31,19:30,5934.77,na,na
2013-10-31,20:00,5905.41,na,na
2013-10-31,20:30,5856.16,na,na
2013-10-31,21:00,5827.75,na,na
2013-10-31,21:30,5765.79,na,na
2013-10-31,22:00,5657.21,na,na
2013-10-31,22:30,5507.13,na,na
2013-10-31,23:00,5363.1,na,na
2013-10-31,23:30,5216.13,na,na
2013-11-01,00:00,5089.56,na,na
2013-11-01,00:30,4918.54,na,na
2013-11-01,01:00,4831.14,na,na
2013-11-01,01:30,4727.59,na,na
2013-11-01,02:00,4672.02,na,na
2013-11-01,02:30,4612.98,na,na
2013-11-01,03:00,4571.65,na,na
2013-11-01,03:30,4526.07,na,na
2013-11-01,04:00,4490.43,na,na
2013-11-01,04:30,4467.23,na,na
2013-11-01,05:00,4458.27,na,na
2013-11-01,05:30,4492.94,na,na
2013-11-01,06:00,4593.41,na,na
2013-11-01,06:30,4776.09,na,na
2013-11-01,07:00,4941.34,na,na
2013-11-01,07:30,5038.56,na,na
2013-11-01,08:00,5283.09,na,na
2013-11-01,08:30,5609.49,na,na
2013-11-01,09:00,5860.28,na,na
2013-11-01,09:30,6030.31,na,na
2013-11-01,10:00,6115.75,na,na
2013-11-01,10:30,6207.29,na,na
2013-11-01,11:00,6270.85,na,na
2013-11-01,11:30,6287.37,na,na
2013-11-01,12:00,6239.01,na,na
2013-11-01,12:30,6157.86,na,na
2013-11-01,13:00,6152.82,na,na
2013-11-01,13:30,6221.48,na,na
2013-11-01,14:00,6280.81,na,na
2013-11-01,14:30,6310.09,na,na
2013-11-01,15:00,6290.04,na,na
2013-11-01,15:30,6246.11,na,na
2013-11-01,16:00,6197.8,na,na
2013-11-01,16:30,6122.71,na,na
2013-11-01,17:00,6076.96,na,na
2013-11-01,17:30,6020.33,na,na
2013-11-01,18:00,5920.29,na,na
2013-11-01,18:30,5754.41,na,na
2013-11-01,19:00,5772.86,na,na
2013-11-01,19:30,5810.32,na,na
2013-11-01,20:00,5767.49,na,na
2013-11-01,20:30,5711.19,na,na
2013-11-01,21:00,5653.09,na,na
2013-11-01,21:30,5574.87,na,na
2013-11-01,22:00,5480.95,na,na
2013-11-01,22:30,5353.81,na,na
2013-11-01,23:00,5223.19,na,na
2013-11-01,23:30,5119.04,na,na
2013-11-02,00:00,5015.61,na,na
2013-11-02,00:30,4951.41,na,na
2013-11-02,01:00,4825,na,na
2013-11-02,01:30,4718.61,na,na
2013-11-02,02:00,4651.18,na,na
2013-11-02,02:30,4582.55,na,na
2013-11-02,03:00,4526.9,na,na
2013-11-02,03:30,4458.72,na,na
2013-11-02,04:00,4427.47,na,na
2013-11-02,04:30,4381.34,na,na
2013-11-02,05:00,4389.87,na,na
2013-11-02,05:30,4401.1,na,na
2013-11-02,06:00,4427.44,na,na
2013-11-02,06:30,4487.15,na,na
2013-11-02,07:00,4541.64,na,na
2013-11-02,07:30,4501.7,na,na
2013-11-02,08:00,4567.95,na,na
2013-11-02,08:30,4704.52,na,na
2013-11-02,09:00,4830.5,na,na
2013-11-02,09:30,4937.84,na,na
2013-11-02,10:00,5046.71,na,na
2013-11-02,10:30,5130.42,na,na
2013-11-02,11:00,5197.07,na,na
2013-11-02,11:30,5228.3,na,na
2013-11-02,12:00,5216.16,na,na
2013-11-02,12:30,5189.77,na,na
2013-11-02,13:00,5179.18,na,na
2013-11-02,13:30,5183.51,na,na
2013-11-02,14:00,5209.66,na,na
2013-11-02,14:30,5191.04,na,na
2013-11-02,15:00,5168.75,na,na
2013-11-02,15:30,5118.33,na,na
2013-11-02,16:00,5084.08,na,na
2013-11-02,16:30,5065.69,na,na
2013-11-02,17:00,5039.04,na,na
2013-11-02,17:30,5041.38,na,na
2013-11-02,18:00,5025.79,na,na
2013-11-02,18:30,5047.42,na,na
2013-11-02,19:00,5143.85,na,na
2013-11-02,19:30,5250.77,na,na
2013-11-02,20:00,5257.59,na,na
2013-11-02,20:30,5240.53,na,na
2013-11-02,21:00,5256.51,na,na
2013-11-02,21:30,5235.01,na,na
2013-11-02,22:00,5205.46,na,na
2013-11-02,22:30,5107.07,na,na
2013-11-02,23:00,4994.5,na,na
2013-11-02,23:30,4935.27,na,na
2013-11-03,00:00,4841.66,na,na
2013-11-03,00:30,4749.85,na,na
2013-11-03,01:00,4626.69,na,na
2013-11-03,01:30,4552.36,na,na
2013-11-03,02:00,4470.59,na,na
2013-11-03,02:30,4421.33,na,na
2013-11-03,03:00,4371.85,na,na
2013-11-03,03:30,4320.02,na,na
2013-11-03,04:00,4294.41,na,na
2013-11-03,04:30,4259.75,na,na
2013-11-03,05:00,4266.54,na,na
2013-11-03,05:30,4258.14,na,na
2013-11-03,06:00,4293.34,na,na
2013-11-03,06:30,4365.27,na,na
2013-11-03,07:00,4408.02,na,na
2013-11-03,07:30,4384.19,na,na
2013-11-03,08:00,4439.74,na,na
2013-11-03,08:30,4594.52,na,na
2013-11-03,09:00,4732.4,na,na
2013-11-03,09:30,4849.83,na,na
2013-11-03,10:00,4966.14,na,na
2013-11-03,10:30,5058.52,na,na
2013-11-03,11:00,5148.85,na,na
2013-11-03,11:30,5151.1,na,na
2013-11-03,12:00,5157.35,na,na
2013-11-03,12:30,5115.27,na,na
2013-11-03,13:00,5101.54,na,na
2013-11-03,13:30,5089.08,na,na
2013-11-03,14:00,5091.57,na,na
2013-11-03,14:30,5101.85,na,na
2013-11-03,15:00,5093.65,na,na
2013-11-03,15:30,5092.9,na,na
2013-11-03,16:00,5061.44,na,na
2013-11-03,16:30,5045.75,na,na
2013-11-03,17:00,5026.6,na,na
2013-11-03,17:30,5028.38,na,na
2013-11-03,18:00,5023.32,na,na
2013-11-03,18:30,5040.72,na,na
2013-11-03,19:00,5181.02,na,na
2013-11-03,19:30,5294.96,na,na
2013-11-03,20:00,5313.67,na,na
2013-11-03,20:30,5322.7,na,na
2013-11-03,21:00,5329.17,na,na
2013-11-03,21:30,5315.11,na,na
2013-11-03,22:00,5266.48,na,na
2013-11-03,22:30,5125.73,na,na
2013-11-03,23:00,5029.66,na,na
2013-11-03,23:30,4907.6,na,na
2013-11-04,00:00,4809.1,na,na
2013-11-04,00:30,4667.45,na,na
2013-11-04,01:00,4586.3,na,na
2013-11-04,01:30,4507.7,na,na
2013-11-04,02:00,4450.78,na,na
2013-11-04,02:30,4382.04,na,na
2013-11-04,03:00,4325.37,na,na
2013-11-04,03:30,4317.51,na,na
2013-11-04,04:00,4285.36,na,na
2013-11-04,04:30,4281,na,na
2013-11-04,05:00,4280.18,na,na
2013-11-04,05:30,4307.18,na,na
2013-11-04,06:00,4412.41,na,na
2013-11-04,06:30,4565.77,na,na
2013-11-04,07:00,4747.23,na,na
2013-11-04,07:30,4880.2,na,na
2013-11-04,08:00,5142.68,na,na
2013-11-04,08:30,5479.88,na,na
2013-11-04,09:00,5702.77,na,na
2013-11-04,09:30,5880.17,na,na
2013-11-04,10:00,5979.61,na,na
2013-11-04,10:30,6062.04,na,na
2013-11-04,11:00,6125.62,na,na
2013-11-04,11:30,6170.07,na,na
2013-11-04,12:00,6139.83,na,na
2013-11-04,12:30,6071.75,na,na
2013-11-04,13:00,6067.75,na,na
2013-11-04,13:30,6114.16,na,na
2013-11-04,14:00,6145.88,na,na
2013-11-04,14:30,6159.98,na,na
2013-11-04,15:00,6120.49,na,na
2013-11-04,15:30,6061.84,na,na
2013-11-04,16:00,6015.43,na,na
2013-11-04,16:30,5990.41,na,na
2013-11-04,17:00,5973.85,na,na
2013-11-04,17:30,5955.19,na,na
2013-11-04,18:00,5876.94,na,na
2013-11-04,18:30,5751.71,na,na
2013-11-04,19:00,5765.07,na,na
2013-11-04,19:30,5783.73,na,na
2013-11-04,20:00,5756.77,na,na
2013-11-04,20:30,5724.94,na,na
2013-11-04,21:00,5680.46,na,na
2013-11-04,21:30,5617.44,na,na
2013-11-04,22:00,5526.23,na,na
2013-11-04,22:30,5367.42,na,na
2013-11-04,23:00,5227,na,na
2013-11-04,23:30,5079.33,na,na
2013-11-05,00:00,4956.02,na,na
2013-11-05,00:30,4809.11,na,na
2013-11-05,01:00,4708.48,na,na
2013-11-05,01:30,4597.39,na,na
2013-11-05,02:00,4545.2,na,na
2013-11-05,02:30,4493.48,na,na
2013-11-05,03:00,4449.23,na,na
2013-11-05,03:30,4420.38,na,na
2013-11-05,04:00,4383.69,na,na
2013-11-05,04:30,4389.03,na,na
2013-11-05,05:00,4391.59,na,na
2013-11-05,05:30,4438.59,na,na
2013-11-05,06:00,4559.88,na,na
2013-11-05,06:30,4736.24,na,na
2013-11-05,07:00,4909.91,na,na
2013-11-05,07:30,5046.98,na,na
2013-11-05,08:00,5289.94,na,na
2013-11-05,08:30,5624.34,na,na
2013-11-05,09:00,5868.79,na,na
2013-11-05,09:30,6000,na,na
2013-11-05,10:00,6137.4,na,na
2013-11-05,10:30,6213.96,na,na
2013-11-05,11:00,6277.22,na,na
2013-11-05,11:30,6305.65,na,na
2013-11-05,12:00,6279.41,na,na
2013-11-05,12:30,6219.7,na,na
2013-11-05,13:00,6206.43,na,na
2013-11-05,13:30,6274.52,na,na
2013-11-05,14:00,6350.77,na,na
2013-11-05,14:30,6366.1,na,na
2013-11-05,15:00,6362.31,na,na
2013-11-05,15:30,6349.66,na,na
2013-11-05,16:00,6351.4,na,na
2013-11-05,16:30,6355.21,na,na
2013-11-05,17:00,6336.08,na,na
2013-11-05,17:30,6283.85,na,na
2013-11-05,18:00,6163.99,na,na
2013-11-05,18:30,5945.78,na,na
2013-11-05,19:00,5930.03,na,na
2013-11-05,19:30,5930.65,na,na
2013-11-05,20:00,5881.48,na,na
2013-11-05,20:30,5832.4,na,na
2013-11-05,21:00,5780.63,na,na
2013-11-05,21:30,5692.42,na,na
2013-11-05,22:00,5582.82,na,na
2013-11-05,22:30,5433.6,na,na
2013-11-05,23:00,5292.95,na,na
2013-11-05,23:30,5147.52,na,na
2013-11-06,00:00,4988.27,na,na
2013-11-06,00:30,4827.79,na,na
2013-11-06,01:00,4722.67,na,na
2013-11-06,01:30,4620.22,na,na
2013-11-06,02:00,4556.67,na,na
2013-11-06,02:30,4481.15,na,na
2013-11-06,03:00,4405.28,na,na
2013-11-06,03:30,4346.23,na,na
2013-11-06,04:00,4308.34,na,na
2013-11-06,04:30,4306.83,na,na
2013-11-06,05:00,4309.13,na,na
2013-11-06,05:30,4357.32,na,na
2013-11-06,06:00,4468.27,na,na
2013-11-06,06:30,4692.02,na,na
2013-11-06,07:00,4875.65,na,na
2013-11-06,07:30,5003.62,na,na
2013-11-06,08:00,5236.69,na,na
2013-11-06,08:30,5541.14,na,na
2013-11-06,09:00,5760.25,na,na
2013-11-06,09:30,5932.74,na,na
2013-11-06,10:00,6038.29,na,na
2013-11-06,10:30,6146.91,na,na
2013-11-06,11:00,6202.41,na,na
2013-11-06,11:30,6226.72,na,na
2013-11-06,12:00,6190.53,na,na
2013-11-06,12:30,6110.89,na,na
2013-11-06,13:00,6097.78,na,na
2013-11-06,13:30,6162.57,na,na
2013-11-06,14:00,6243.09,na,na
2013-11-06,14:30,6270.3,na,na
2013-11-06,15:00,6256.45,na,na
2013-11-06,15:30,6243.87,na,na
2013-11-06,16:00,6240.05,na,na
2013-11-06,16:30,6250.66,na,na
2013-11-06,17:00,6252.77,na,na
2013-11-06,17:30,6194.31,na,na
2013-11-06,18:00,6086.45,na,na
2013-11-06,18:30,5923.46,na,na
2013-11-06,19:00,5933.8,na,na
2013-11-06,19:30,5988.35,na,na
2013-11-06,20:00,5954.93,na,na
2013-11-06,20:30,5887.1,na,na
2013-11-06,21:00,5840.5,na,na
2013-11-06,21:30,5771,na,na
2013-11-06,22:00,5657.29,na,na
2013-11-06,22:30,5513.04,na,na
2013-11-06,23:00,5370.02,na,na
2013-11-06,23:30,5235.99,na,na
2013-11-07,00:00,5094.66,na,na
2013-11-07,00:30,4957.19,na,na
2013-11-07,01:00,4846.06,na,na
2013-11-07,01:30,4750.53,na,na
2013-11-07,02:00,4677.81,na,na
2013-11-07,02:30,4619,na,na
2013-11-07,03:00,4556.62,na,na
2013-11-07,03:30,4536.02,na,na
2013-11-07,04:00,4494.77,na,na
2013-11-07,04:30,4490.19,na,na
2013-11-07,05:00,4492.26,na,na
2013-11-07,05:30,4524.15,na,na
2013-11-07,06:00,4634.97,na,na
2013-11-07,06:30,4814.74,na,na
2013-11-07,07:00,4981.82,na,na
2013-11-07,07:30,5075.82,na,na
2013-11-07,08:00,5310.88,na,na
2013-11-07,08:30,5653.26,na,na
2013-11-07,09:00,5878.55,na,na
2013-11-07,09:30,6059.94,na,na
2013-11-07,10:00,6173.03,na,na
2013-11-07,10:30,6259.89,na,na
2013-11-07,11:00,6337.76,na,na
2013-11-07,11:30,6388.97,na,na
2013-11-07,12:00,6348.78,na,na
2013-11-07,12:30,6266.06,na,na
2013-11-07,13:00,6257.7,na,na
2013-11-07,13:30,6316.81,na,na
2013-11-07,14:00,6371.9,na,na
2013-11-07,14:30,6401.56,na,na
2013-11-07,15:00,6410.15,na,na
2013-11-07,15:30,6391.69,na,na
2013-11-07,16:00,6378.4,na,na
2013-11-07,16:30,6372.14,na,na
2013-11-07,17:00,6351.93,na,na
2013-11-07,17:30,6282.01,na,na
2013-11-07,18:00,6188.48,na,na
2013-11-07,18:30,6019.44,na,na
2013-11-07,19:00,6049.94,na,na
2013-11-07,19:30,6097.09,na,na
2013-11-07,20:00,6050.77,na,na
2013-11-07,20:30,6006.54,na,na
2013-11-07,21:00,5941.46,na,na
2013-11-07,21:30,5858.61,na,na
2013-11-07,22:00,5757.92,na,na
2013-11-07,22:30,5609.46,na,na
2013-11-07,23:00,5462.2,na,na
2013-11-07,23:30,5334.08,na,na
2013-11-08,00:00,5206.41,na,na
2013-11-08,00:30,5046.73,na,na
2013-11-08,01:00,4934.27,na,na
2013-11-08,01:30,4825.5,na,na
2013-11-08,02:00,4755.2,na,na
2013-11-08,02:30,4686.54,na,na
2013-11-08,03:00,4646.41,na,na
2013-11-08,03:30,4582.88,na,na
2013-11-08,04:00,4572.88,na,na
2013-11-08,04:30,4539.66,na,na
2013-11-08,05:00,4536.21,na,na
2013-11-08,05:30,4570.36,na,na
2013-11-08,06:00,4665.54,na,na
2013-11-08,06:30,4834.25,na,na
2013-11-08,07:00,4981.81,na,na
2013-11-08,07:30,5088.6,na,na
2013-11-08,08:00,5329.06,na,na
2013-11-08,08:30,5650.56,na,na
2013-11-08,09:00,5907.55,na,na
2013-11-08,09:30,6069.45,na,na
2013-11-08,10:00,6166.22,na,na
2013-11-08,10:30,6217.92,na,na
2013-11-08,11:00,6276.78,na,na
2013-11-08,11:30,6320.02,na,na
2013-11-08,12:00,6293.46,na,na
2013-11-08,12:30,6232.65,na,na
2013-11-08,13:00,6222.95,na,na
2013-11-08,13:30,6271.06,na,na
2013-11-08,14:00,6325.25,na,na
2013-11-08,14:30,6367.52,na,na
2013-11-08,15:00,6370.24,na,na
2013-11-08,15:30,6367.91,na,na
2013-11-08,16:00,6349.32,na,na
2013-11-08,16:30,6303.27,na,na
2013-11-08,17:00,6244.71,na,na
2013-11-08,17:30,6168.56,na,na
2013-11-08,18:00,6051.94,na,na
2013-11-08,18:30,5911.49,na,na
2013-11-08,19:00,5926.87,na,na
2013-11-08,19:30,5950.12,na,na
2013-11-08,20:00,5907.55,na,na
2013-11-08,20:30,5847.13,na,na
2013-11-08,21:00,5803.09,na,na
2013-11-08,21:30,5731.62,na,na
2013-11-08,22:00,5639.46,na,na
2013-11-08,22:30,5497.88,na,na
2013-11-08,23:00,5359.98,na,na
2013-11-08,23:30,5239.87,na,na
2013-11-09,00:00,5125.93,na,na
2013-11-09,00:30,4999.75,na,na
2013-11-09,01:00,4894.73,na,na
2013-11-09,01:30,4799.94,na,na
2013-11-09,02:00,4720.65,na,na
2013-11-09,02:30,4637.59,na,na
2013-11-09,03:00,4587.62,na,na
2013-11-09,03:30,4580.85,na,na
2013-11-09,04:00,4532.09,na,na
2013-11-09,04:30,4526.16,na,na
2013-11-09,05:00,4509.17,na,na
2013-11-09,05:30,4535.03,na,na
2013-11-09,06:00,4572.05,na,na
2013-11-09,06:30,4635.93,na,na
2013-11-09,07:00,4683.35,na,na
2013-11-09,07:30,4705.99,na,na
2013-11-09,08:00,4851.38,na,na
2013-11-09,08:30,5111.33,na,na
2013-11-09,09:00,5348.23,na,na
2013-11-09,09:30,5508.71,na,na
2013-11-09,10:00,5614.92,na,na
2013-11-09,10:30,5717.35,na,na
2013-11-09,11:00,5776.26,na,na
2013-11-09,11:30,5793.45,na,na
2013-11-09,12:00,5763.81,na,na
2013-11-09,12:30,5690.81,na,na
2013-11-09,13:00,5674.51,na,na
2013-11-09,13:30,5641.23,na,na
2013-11-09,14:00,5642.34,na,na
2013-11-09,14:30,5624.14,na,na
2013-11-09,15:00,5558.59,na,na
2013-11-09,15:30,5494.32,na,na
2013-11-09,16:00,5476.94,na,na
2013-11-09,16:30,5427.52,na,na
2013-11-09,17:00,5405.72,na,na
2013-11-09,17:30,5366.45,na,na
2013-11-09,18:00,5326.25,na,na
2013-11-09,18:30,5319.66,na,na
2013-11-09,19:00,5395.14,na,na
2013-11-09,19:30,5497.19,na,na
2013-11-09,20:00,5510.2,na,na
2013-11-09,20:30,5484.34,na,na
2013-11-09,21:00,5471.98,na,na
2013-11-09,21:30,5448.73,na,na
2013-11-09,22:00,5408.99,na,na
2013-11-09,22:30,5282.52,na,na
2013-11-09,23:00,5187.56,na,na
2013-11-09,23:30,5104.3,na,na
2013-11-10,00:00,4998.53,na,na
2013-11-10,00:30,4903.71,na,na
2013-11-10,01:00,4800.67,na,na
2013-11-10,01:30,4701.38,na,na
2013-11-10,02:00,4624.2,na,na
2013-11-10,02:30,4576.14,na,na
2013-11-10,03:00,4514.94,na,na
2013-11-10,03:30,4473.51,na,na
2013-11-10,04:00,4432.85,na,na
2013-11-10,04:30,4408.2,na,na
2013-11-10,05:00,4376.44,na,na
2013-11-10,05:30,4390,na,na
2013-11-10,06:00,4421.23,na,na
2013-11-10,06:30,4440.95,na,na
2013-11-10,07:00,4474.67,na,na
2013-11-10,07:30,4462.49,na,na
2013-11-10,08:00,4489.5,na,na
2013-11-10,08:30,4620.96,na,na
2013-11-10,09:00,4746.6,na,na
2013-11-10,09:30,4836.11,na,na
2013-11-10,10:00,4933.22,na,na
2013-11-10,10:30,5017.51,na,na
2013-11-10,11:00,5050.93,na,na
2013-11-10,11:30,5068.4,na,na
2013-11-10,12:00,5052.87,na,na
2013-11-10,12:30,5034.13,na,na
2013-11-10,13:00,5017.42,na,na
2013-11-10,13:30,5048.02,na,na
2013-11-10,14:00,5062.47,na,na
2013-11-10,14:30,5071.43,na,na
2013-11-10,15:00,5076.21,na,na
2013-11-10,15:30,5060.41,na,na
2013-11-10,16:00,5076.27,na,na
2013-11-10,16:30,5070.94,na,na
2013-11-10,17:00,5052.5,na,na
2013-11-10,17:30,5045.73,na,na
2013-11-10,18:00,5021.46,na,na
2013-11-10,18:30,5032.03,na,na
2013-11-10,19:00,5171.04,na,na
2013-11-10,19:30,5300.71,na,na
2013-11-10,20:00,5324.27,na,na
2013-11-10,20:30,5319.27,na,na
2013-11-10,21:00,5369.8,na,na
2013-11-10,21:30,5370.27,na,na
2013-11-10,22:00,5325.41,na,na
2013-11-10,22:30,5232.35,na,na
2013-11-10,23:00,5123.78,na,na
2013-11-10,23:30,5024.25,na,na
2013-11-11,00:00,4882.54,na,na
2013-11-11,00:30,4781.56,na,na
2013-11-11,01:00,4676.54,na,na
2013-11-11,01:30,4592.28,na,na
2013-11-11,02:00,4508.1,na,na
2013-11-11,02:30,4472.2,na,na
2013-11-11,03:00,4438.1,na,na
2013-11-11,03:30,4403.39,na,na
2013-11-11,04:00,4376.43,na,na
2013-11-11,04:30,4360.44,na,na
2013-11-11,05:00,4348.83,na,na
2013-11-11,05:30,4387.27,na,na
2013-11-11,06:00,4496.4,na,na
2013-11-11,06:30,4698.7,na,na
2013-11-11,07:00,4893.54,na,na
2013-11-11,07:30,5031.3,na,na
2013-11-11,08:00,5284.11,na,na
2013-11-11,08:30,5621.48,na,na
2013-11-11,09:00,5868.06,na,na
2013-11-11,09:30,6051.67,na,na
2013-11-11,10:00,6140.05,na,na
2013-11-11,10:30,6229.88,na,na
2013-11-11,11:00,6302.26,na,na
2013-11-11,11:30,6324.39,na,na
2013-11-11,12:00,6286.16,na,na
2013-11-11,12:30,6230.05,na,na
2013-11-11,13:00,6198.81,na,na
2013-11-11,13:30,6265.71,na,na
2013-11-11,14:00,6294.77,na,na
2013-11-11,14:30,6313.1,na,na
2013-11-11,15:00,6301.94,na,na
2013-11-11,15:30,6303.75,na,na
2013-11-11,16:00,6289.9,na,na
2013-11-11,16:30,6257.17,na,na
2013-11-11,17:00,6244.19,na,na
2013-11-11,17:30,6200.78,na,na
2013-11-11,18:00,6127.99,na,na
2013-11-11,18:30,5947.5,na,na
2013-11-11,19:00,6006.67,na,na
2013-11-11,19:30,6035.43,na,na
2013-11-11,20:00,5993.29,na,na
2013-11-11,20:30,5954.87,na,na
2013-11-11,21:00,5904.82,na,na
2013-11-11,21:30,5849.01,na,na
2013-11-11,22:00,5732.32,na,na
2013-11-11,22:30,5575.44,na,na
2013-11-11,23:00,5439.01,na,na
2013-11-11,23:30,5297.09,na,na
2013-11-12,00:00,5110.13,na,na
2013-11-12,00:30,4956.82,na,na
2013-11-12,01:00,4830.03,na,na
2013-11-12,01:30,4741.64,na,na
2013-11-12,02:00,4698.82,na,na
2013-11-12,02:30,4626.15,na,na
2013-11-12,03:00,4569.26,na,na
2013-11-12,03:30,4553.75,na,na
2013-11-12,04:00,4518.99,na,na
2013-11-12,04:30,4515.82,na,na
2013-11-12,05:00,4523.11,na,na
2013-11-12,05:30,4555.23,na,na
2013-11-12,06:00,4661.69,na,na
2013-11-12,06:30,4857.13,na,na
2013-11-12,07:00,4958.91,na,na
2013-11-12,07:30,5042.51,na,na
2013-11-12,08:00,5280.83,na,na
2013-11-12,08:30,5589.47,na,na
2013-11-12,09:00,5791.68,na,na
2013-11-12,09:30,5906.88,na,na
2013-11-12,10:00,5995.02,na,na
2013-11-12,10:30,6072.55,na,na
2013-11-12,11:00,6119.17,na,na
2013-11-12,11:30,6120.87,na,na
2013-11-12,12:00,6078.82,na,na
2013-11-12,12:30,5980.04,na,na
2013-11-12,13:00,5950.23,na,na
2013-11-12,13:30,5994.38,na,na
2013-11-12,14:00,6037.53,na,na
2013-11-12,14:30,6061.76,na,na
2013-11-12,15:00,6054.76,na,na
2013-11-12,15:30,6031.54,na,na
2013-11-12,16:00,6026.99,na,na
2013-11-12,16:30,6028.2,na,na
2013-11-12,17:00,6067.77,na,na
2013-11-12,17:30,6029.17,na,na
2013-11-12,18:00,5956.95,na,na
2013-11-12,18:30,5817.5,na,na
2013-11-12,19:00,5864.13,na,na
2013-11-12,19:30,5913.87,na,na
2013-11-12,20:00,5877.96,na,na
2013-11-12,20:30,5819.51,na,na
2013-11-12,21:00,5752.19,na,na
2013-11-12,21:30,5688.85,na,na
2013-11-12,22:00,5575.99,na,na
2013-11-12,22:30,5396.4,na,na
2013-11-12,23:00,5258.42,na,na
2013-11-12,23:30,5130.37,na,na
2013-11-13,00:00,4982.15,na,na
2013-11-13,00:30,4828.64,na,na
2013-11-13,01:00,4704,na,na
2013-11-13,01:30,4626.49,na,na
2013-11-13,02:00,4549.38,na,na
2013-11-13,02:30,4489.06,na,na
2013-11-13,03:00,4455.88,na,na
2013-11-13,03:30,4411.38,na,na
2013-11-13,04:00,4383.79,na,na
2013-11-13,04:30,4392.86,na,na
2013-11-13,05:00,4399.52,na,na
2013-11-13,05:30,4442.56,na,na
2013-11-13,06:00,4547.62,na,na
2013-11-13,06:30,4746.5,na,na
2013-11-13,07:00,4926.83,na,na
2013-11-13,07:30,5037.84,na,na
2013-11-13,08:00,5293.89,na,na
2013-11-13,08:30,5611.66,na,na
2013-11-13,09:00,5886.43,na,na
2013-11-13,09:30,6053.79,na,na
2013-11-13,10:00,6146.37,na,na
2013-11-13,10:30,6235.24,na,na
2013-11-13,11:00,6296.07,na,na
2013-11-13,11:30,6341.56,na,na
2013-11-13,12:00,6288.07,na,na
2013-11-13,12:30,6236.41,na,na
2013-11-13,13:00,6216.03,na,na
2013-11-13,13:30,6287.96,na,na
2013-11-13,14:00,6339.14,na,na
2013-11-13,14:30,6383.26,na,na
2013-11-13,15:00,6386.28,na,na
2013-11-13,15:30,6365.66,na,na
2013-11-13,16:00,6368.23,na,na
2013-11-13,16:30,6350.28,na,na
2013-11-13,17:00,6357.58,na,na
2013-11-13,17:30,6296.99,na,na
2013-11-13,18:00,6238.51,na,na
2013-11-13,18:30,6049.42,na,na
2013-11-13,19:00,5985.54,na,na
2013-11-13,19:30,5998.95,na,na
2013-11-13,20:00,5945.1,na,na
2013-11-13,20:30,5886.34,na,na
2013-11-13,21:00,5833.39,na,na
2013-11-13,21:30,5765.17,na,na
2013-11-13,22:00,5653.02,na,na
2013-11-13,22:30,5485.67,na,na
2013-11-13,23:00,5329.58,na,na
2013-11-13,23:30,5198.28,na,na
2013-11-14,00:00,5058.93,na,na
2013-11-14,00:30,4901.59,na,na
2013-11-14,01:00,4799.62,na,na
2013-11-14,01:30,4683.56,na,na
2013-11-14,02:00,4630.55,na,na
2013-11-14,02:30,4570.7,na,na
2013-11-14,03:00,4547.29,na,na
2013-11-14,03:30,4506.73,na,na
2013-11-14,04:00,4477.23,na,na
2013-11-14,04:30,4455.78,na,na
2013-11-14,05:00,4448.19,na,na
2013-11-14,05:30,4471.99,na,na
2013-11-14,06:00,4558.45,na,na
2013-11-14,06:30,4722.09,na,na
2013-11-14,07:00,4873.41,na,na
2013-11-14,07:30,4999.43,na,na
2013-11-14,08:00,5227.64,na,na
2013-11-14,08:30,5515.33,na,na
2013-11-14,09:00,5720.28,na,na
2013-11-14,09:30,5857.59,na,na
2013-11-14,10:00,5947.07,na,na
2013-11-14,10:30,6036.81,na,na
2013-11-14,11:00,6112.1,na,na
2013-11-14,11:30,6152.15,na,na
2013-11-14,12:00,6125.7,na,na
2013-11-14,12:30,6066.64,na,na
2013-11-14,13:00,6061.74,na,na
2013-11-14,13:30,6128.06,na,na
2013-11-14,14:00,6180.48,na,na
2013-11-14,14:30,6216.98,na,na
2013-11-14,15:00,6217.74,na,na
2013-11-14,15:30,6194.09,na,na
2013-11-14,16:00,6215.53,na,na
2013-11-14,16:30,6201.77,na,na
2013-11-14,17:00,6190.38,na,na
2013-11-14,17:30,6153.67,na,na
2013-11-14,18:00,6080.03,na,na
2013-11-14,18:30,5929.89,na,na
2013-11-14,19:00,5954.44,na,na
2013-11-14,19:30,5992.85,na,na
2013-11-14,20:00,5950.64,na,na
2013-11-14,20:30,5904.65,na,na
2013-11-14,21:00,5858.56,na,na
2013-11-14,21:30,5772.43,na,na
2013-11-14,22:00,5649.55,na,na
2013-11-14,22:30,5516.19,na,na
2013-11-14,23:00,5357.89,na,na
2013-11-14,23:30,5233,na,na
2013-11-15,00:00,5078.3,na,na
2013-11-15,00:30,4954.19,na,na
2013-11-15,01:00,4818.31,na,na
2013-11-15,01:30,4756.6,na,na
2013-11-15,02:00,4653.04,na,na
2013-11-15,02:30,4590.1,na,na
2013-11-15,03:00,4537.84,na,na
2013-11-15,03:30,4492.16,na,na
2013-11-15,04:00,4456.83,na,na
2013-11-15,04:30,4448.89,na,na
2013-11-15,05:00,4458.96,na,na
2013-11-15,05:30,4488.02,na,na
2013-11-15,06:00,4591.56,na,na
2013-11-15,06:30,4782.4,na,na
2013-11-15,07:00,4962.83,na,na
2013-11-15,07:30,5093.61,na,na
2013-11-15,08:00,5345.83,na,na
2013-11-15,08:30,5681.72,na,na
2013-11-15,09:00,5916.7,na,na
2013-11-15,09:30,6069.11,na,na
2013-11-15,10:00,6155.71,na,na
2013-11-15,10:30,6243.74,na,na
2013-11-15,11:00,6326.97,na,na
2013-11-15,11:30,6366.28,na,na
2013-11-15,12:00,6320.74,na,na
2013-11-15,12:30,6232.66,na,na
2013-11-15,13:00,6197.74,na,na
2013-11-15,13:30,6219.51,na,na
2013-11-15,14:00,6248.52,na,na
2013-11-15,14:30,6232.38,na,na
2013-11-15,15:00,6198.72,na,na
2013-11-15,15:30,6163.84,na,na
2013-11-15,16:00,6194.76,na,na
2013-11-15,16:30,6163.73,na,na
2013-11-15,17:00,6116.65,na,na
2013-11-15,17:30,6082.41,na,na
2013-11-15,18:00,5975.29,na,na
2013-11-15,18:30,5851.51,na,na
2013-11-15,19:00,5851.75,na,na
2013-11-15,19:30,5884,na,na
2013-11-15,20:00,5839.99,na,na
2013-11-15,20:30,5771.89,na,na
2013-11-15,21:00,5728.15,na,na
2013-11-15,21:30,5636.98,na,na
2013-11-15,22:00,5528.59,na,na
2013-11-15,22:30,5403.06,na,na
2013-11-15,23:00,5253.4,na,na
2013-11-15,23:30,5123.41,na,na
2013-11-16,00:00,5014.29,na,na
2013-11-16,00:30,4883.17,na,na
2013-11-16,01:00,4785.02,na,na
2013-11-16,01:30,4689.53,na,na
2013-11-16,02:00,4619.32,na,na
2013-11-16,02:30,4541.68,na,na
2013-11-16,03:00,4494.82,na,na
2013-11-16,03:30,4441.1,na,na
2013-11-16,04:00,4434.75,na,na
2013-11-16,04:30,4413.43,na,na
2013-11-16,05:00,4423.22,na,na
2013-11-16,05:30,4435.65,na,na
2013-11-16,06:00,4478.03,na,na
2013-11-16,06:30,4573.2,na,na
2013-11-16,07:00,4642.62,na,na
2013-11-16,07:30,4684.61,na,na
2013-11-16,08:00,4814.65,na,na
2013-11-16,08:30,5069.1,na,na
2013-11-16,09:00,5269.35,na,na
2013-11-16,09:30,5457.57,na,na
2013-11-16,10:00,5576.21,na,na
2013-11-16,10:30,5679.92,na,na
2013-11-16,11:00,5752.56,na,na
2013-11-16,11:30,5774.62,na,na
2013-11-16,12:00,5773.25,na,na
2013-11-16,12:30,5714.88,na,na
2013-11-16,13:00,5695.38,na,na
2013-11-16,13:30,5662.76,na,na
2013-11-16,14:00,5641.79,na,na
2013-11-16,14:30,5594.11,na,na
2013-11-16,15:00,5518.67,na,na
2013-11-16,15:30,5459.99,na,na
2013-11-16,16:00,5417.68,na,na
2013-11-16,16:30,5373.01,na,na
2013-11-16,17:00,5343.69,na,na
2013-11-16,17:30,5290.27,na,na
2013-11-16,18:00,5273.04,na,na
2013-11-16,18:30,5280.06,na,na
2013-11-16,19:00,5378.69,na,na
2013-11-16,19:30,5496.85,na,na
2013-11-16,20:00,5496.42,na,na
2013-11-16,20:30,5475.11,na,na
2013-11-16,21:00,5462.49,na,na
2013-11-16,21:30,5456.23,na,na
2013-11-16,22:00,5387.02,na,na
2013-11-16,22:30,5276.3,na,na
2013-11-16,23:00,5169.55,na,na
2013-11-16,23:30,5091.47,na,na
2013-11-17,00:00,4999.26,na,na
2013-11-17,00:30,4877.02,na,na
2013-11-17,01:00,4757.48,na,na
2013-11-17,01:30,4688.88,na,na
2013-11-17,02:00,4618.86,na,na
2013-11-17,02:30,4548.65,na,na
2013-11-17,03:00,4487.45,na,na
2013-11-17,03:30,4447.79,na,na
2013-11-17,04:00,4401.25,na,na
2013-11-17,04:30,4354.83,na,na
2013-11-17,05:00,4373.01,na,na
2013-11-17,05:30,4362.2,na,na
2013-11-17,06:00,4376.82,na,na
2013-11-17,06:30,4450.56,na,na
2013-11-17,07:00,4491.82,na,na
2013-11-17,07:30,4465.54,na,na
2013-11-17,08:00,4497.65,na,na
2013-11-17,08:30,4647.73,na,na
2013-11-17,09:00,4785.16,na,na
2013-11-17,09:30,4884.71,na,na
2013-11-17,10:00,5003.21,na,na
2013-11-17,10:30,5093.35,na,na
2013-11-17,11:00,5135.49,na,na
2013-11-17,11:30,5167.24,na,na
2013-11-17,12:00,5143.48,na,na
2013-11-17,12:30,5111.94,na,na
2013-11-17,13:00,5100.04,na,na
2013-11-17,13:30,5121.36,na,na
2013-11-17,14:00,5123.58,na,na
2013-11-17,14:30,5106.25,na,na
2013-11-17,15:00,5065.09,na,na
2013-11-17,15:30,5042.75,na,na
2013-11-17,16:00,5029.34,na,na
2013-11-17,16:30,5018.72,na,na
2013-11-17,17:00,5002.48,na,na
2013-11-17,17:30,5007.18,na,na
2013-11-17,18:00,5023.15,na,na
2013-11-17,18:30,5024.32,na,na
2013-11-17,19:00,5148.13,na,na
2013-11-17,19:30,5278.75,na,na
2013-11-17,20:00,5279.6,na,na
2013-11-17,20:30,5304.88,na,na
2013-11-17,21:00,5300.45,na,na
2013-11-17,21:30,5299.12,na,na
2013-11-17,22:00,5227.44,na,na
2013-11-17,22:30,5081.24,na,na
2013-11-17,23:00,4948.73,na,na
2013-11-17,23:30,4844.37,na,na
2013-11-18,00:00,4744.33,na,na
2013-11-18,00:30,4619.29,na,na
2013-11-18,01:00,4519.2,na,na
2013-11-18,01:30,4433.06,na,na
2013-11-18,02:00,4378.06,na,na
2013-11-18,02:30,4325.37,na,na
2013-11-18,03:00,4286.34,na,na
2013-11-18,03:30,4261.41,na,na
2013-11-18,04:00,4259.7,na,na
2013-11-18,04:30,4262.14,na,na
2013-11-18,05:00,4271.91,na,na
2013-11-18,05:30,4324,na,na
2013-11-18,06:00,4434.77,na,na
2013-11-18,06:30,4594.42,na,na
2013-11-18,07:00,4820.51,na,na
2013-11-18,07:30,4984.87,na,na
2013-11-18,08:00,5243.49,na,na
2013-11-18,08:30,5565.07,na,na
2013-11-18,09:00,5801.71,na,na
2013-11-18,09:30,5971.92,na,na
2013-11-18,10:00,6070.44,na,na
2013-11-18,10:30,6173.42,na,na
2013-11-18,11:00,6245.29,na,na
2013-11-18,11:30,6277.52,na,na
2013-11-18,12:00,6246.56,na,na
2013-11-18,12:30,6171.4,na,na
2013-11-18,13:00,6172.35,na,na
2013-11-18,13:30,6231.23,na,na
2013-11-18,14:00,6304.6,na,na
2013-11-18,14:30,6314.14,na,na
2013-11-18,15:00,6290.83,na,na
2013-11-18,15:30,6295.46,na,na
2013-11-18,16:00,6282.07,na,na
2013-11-18,16:30,6253.94,na,na
2013-11-18,17:00,6168.92,na,na
2013-11-18,17:30,6123.24,na,na
2013-11-18,18:00,6071.17,na,na
2013-11-18,18:30,5963.14,na,na
2013-11-18,19:00,5999.13,na,na
2013-11-18,19:30,6000.11,na,na
2013-11-18,20:00,5941.62,na,na
2013-11-18,20:30,5843.44,na,na
2013-11-18,21:00,5775.7,na,na
2013-11-18,21:30,5693.27,na,na
2013-11-18,22:00,5570.77,na,na
2013-11-18,22:30,5398.27,na,na
2013-11-18,23:00,5237.66,na,na
2013-11-18,23:30,5099.65,na,na
2013-11-19,00:00,4971.5,na,na
2013-11-19,00:30,4831.37,na,na
2013-11-19,01:00,4729.1,na,na
2013-11-19,01:30,4635.25,na,na
2013-11-19,02:00,4583.06,na,na
2013-11-19,02:30,4537.7,na,na
2013-11-19,03:00,4479.51,na,na
2013-11-19,03:30,4458.66,na,na
2013-11-19,04:00,4424.78,na,na
2013-11-19,04:30,4433.38,na,na
2013-11-19,05:00,4436.64,na,na
2013-11-19,05:30,4485.47,na,na
2013-11-19,06:00,4563.16,na,na
2013-11-19,06:30,4733.58,na,na
2013-11-19,07:00,4918.52,na,na
2013-11-19,07:30,5075.65,na,na
2013-11-19,08:00,5294.7,na,na
2013-11-19,08:30,5617.96,na,na
2013-11-19,09:00,5841.09,na,na
2013-11-19,09:30,5992.35,na,na
2013-11-19,10:00,6126.71,na,na
2013-11-19,10:30,6208.25,na,na
2013-11-19,11:00,6299.88,na,na
2013-11-19,11:30,6317.81,na,na
2013-11-19,12:00,6295.14,na,na
2013-11-19,12:30,6220.87,na,na
2013-11-19,13:00,6205.66,na,na
2013-11-19,13:30,6293.5,na,na
2013-11-19,14:00,6339.78,na,na
2013-11-19,14:30,6321.83,na,na
2013-11-19,15:00,6245.6,na,na
2013-11-19,15:30,6216.6,na,na
2013-11-19,16:00,6198.77,na,na
2013-11-19,16:30,6227.1,na,na
2013-11-19,17:00,6218.31,na,na
2013-11-19,17:30,6169.28,na,na
2013-11-19,18:00,6090.24,na,na
2013-11-19,18:30,5963.03,na,na
2013-11-19,19:00,5986.84,na,na
2013-11-19,19:30,6032.63,na,na
2013-11-19,20:00,6008.89,na,na
2013-11-19,20:30,5948.96,na,na
2013-11-19,21:00,5895.4,na,na
2013-11-19,21:30,5822.06,na,na
2013-11-19,22:00,5710.02,na,na
2013-11-19,22:30,5543.83,na,na
2013-11-19,23:00,5394.48,na,na
2013-11-19,23:30,5226.01,na,na
2013-11-20,00:00,5136.3,na,na
2013-11-20,00:30,4975.53,na,na
2013-11-20,01:00,4842.31,na,na
2013-11-20,01:30,4755.48,na,na
2013-11-20,02:00,4680.64,na,na
2013-11-20,02:30,4629.31,na,na
2013-11-20,03:00,4579.63,na,na
2013-11-20,03:30,4524.02,na,na
2013-11-20,04:00,4506.31,na,na
2013-11-20,04:30,4498.5,na,na
2013-11-20,05:00,4508.69,na,na
2013-11-20,05:30,4510.96,na,na
2013-11-20,06:00,4590.76,na,na
2013-11-20,06:30,4767.02,na,na
2013-11-20,07:00,4935.62,na,na
2013-11-20,07:30,5084.15,na,na
2013-11-20,08:00,5321.07,na,na
2013-11-20,08:30,5638.54,na,na
2013-11-20,09:00,5845.82,na,na
2013-11-20,09:30,5997.27,na,na
2013-11-20,10:00,6086.13,na,na
2013-11-20,10:30,6195.7,na,na
2013-11-20,11:00,6277.66,na,na
2013-11-20,11:30,6330.09,na,na
2013-11-20,12:00,6295.03,na,na
2013-11-20,12:30,6196.33,na,na
2013-11-20,13:00,6180.4,na,na
2013-11-20,13:30,6240.74,na,na
2013-11-20,14:00,6312.24,na,na
2013-11-20,14:30,6335.31,na,na
2013-11-20,15:00,6315.56,na,na
2013-11-20,15:30,6313.32,na,na
2013-11-20,16:00,6310.84,na,na
2013-11-20,16:30,6324.32,na,na
2013-11-20,17:00,6320.25,na,na
2013-11-20,17:30,6277.55,na,na
2013-11-20,18:00,6229.93,na,na
2013-11-20,18:30,6117.28,na,na
2013-11-20,19:00,6056.31,na,na
2013-11-20,19:30,6116.17,na,na
2013-11-20,20:00,6073.18,na,na
2013-11-20,20:30,6016.7,na,na
2013-11-20,21:00,5967.24,na,na
2013-11-20,21:30,5894.03,na,na
2013-11-20,22:00,5767.39,na,na
2013-11-20,22:30,5632.8,na,na
2013-11-20,23:00,5474.12,na,na
2013-11-20,23:30,5349.55,na,na
2013-11-21,00:00,5193.68,na,na
2013-11-21,00:30,5106.04,na,na
2013-11-21,01:00,4941.62,na,na
2013-11-21,01:30,4823.4,na,na
2013-11-21,02:00,4754.11,na,na
2013-11-21,02:30,4700.44,na,na
2013-11-21,03:00,4656.25,na,na
2013-11-21,03:30,4581.62,na,na
2013-11-21,04:00,4525.64,na,na
2013-11-21,04:30,4515.09,na,na
2013-11-21,05:00,4498.07,na,na
2013-11-21,05:30,4535.62,na,na
2013-11-21,06:00,4624.19,na,na
2013-11-21,06:30,4794.09,na,na
2013-11-21,07:00,4971.01,na,na
2013-11-21,07:30,5107.98,na,na
2013-11-21,08:00,5358.14,na,na
2013-11-21,08:30,5664.16,na,na
2013-11-21,09:00,5908.72,na,na
2013-11-21,09:30,6087.66,na,na
2013-11-21,10:00,6217.92,na,na
2013-11-21,10:30,6316.51,na,na
2013-11-21,11:00,6395.19,na,na
2013-11-21,11:30,6437.72,na,na
2013-11-21,12:00,6399.41,na,na
2013-11-21,12:30,6308.32,na,na
2013-11-21,13:00,6301.88,na,na
2013-11-21,13:30,6369.34,na,na
2013-11-21,14:00,6419.53,na,na
2013-11-21,14:30,6435.75,na,na
2013-11-21,15:00,6447.02,na,na
2013-11-21,15:30,6415.2,na,na
2013-11-21,16:00,6426.2,na,na
2013-11-21,16:30,6434.37,na,na
2013-11-21,17:00,6421.83,na,na
2013-11-21,17:30,6370.29,na,na
2013-11-21,18:00,6261.47,na,na
2013-11-21,18:30,6114.46,na,na
2013-11-21,19:00,6131.95,na,na
2013-11-21,19:30,6181.24,na,na
2013-11-21,20:00,6138.79,na,na
2013-11-21,20:30,6075.76,na,na
2013-11-21,21:00,6005.79,na,na
2013-11-21,21:30,5923.73,na,na
2013-11-21,22:00,5818.83,na,na
2013-11-21,22:30,5716.59,na,na
2013-11-21,23:00,5554.01,na,na
2013-11-21,23:30,5423.99,na,na
2013-11-22,00:00,5288.34,na,na
2013-11-22,00:30,5137.84,na,na
2013-11-22,01:00,4998.76,na,na
2013-11-22,01:30,4913.35,na,na
2013-11-22,02:00,4825.11,na,na
2013-11-22,02:30,4755.54,na,na
2013-11-22,03:00,4703.1,na,na
2013-11-22,03:30,4666.25,na,na
2013-11-22,04:00,4616.8,na,na
2013-11-22,04:30,4612.14,na,na
2013-11-22,05:00,4627.42,na,na
2013-11-22,05:30,4641.58,na,na
2013-11-22,06:00,4715.56,na,na
2013-11-22,06:30,4884.94,na,na
2013-11-22,07:00,5043.48,na,na
2013-11-22,07:30,5191.37,na,na
2013-11-22,08:00,5433.05,na,na
2013-11-22,08:30,5752.04,na,na
2013-11-22,09:00,6026.28,na,na
2013-11-22,09:30,6203.46,na,na
2013-11-22,10:00,6315.84,na,na
2013-11-22,10:30,6403.21,na,na
2013-11-22,11:00,6436.45,na,na
2013-11-22,11:30,6470.12,na,na
2013-11-22,12:00,6402.11,na,na
2013-11-22,12:30,6349.77,na,na
2013-11-22,13:00,6310.66,na,na
2013-11-22,13:30,6389.15,na,na
2013-11-22,14:00,6433.4,na,na
2013-11-22,14:30,6473.13,na,na
2013-11-22,15:00,6476.8,na,na
2013-11-22,15:30,6470.16,na,na
2013-11-22,16:00,6475.85,na,na
2013-11-22,16:30,6450.71,na,na
2013-11-22,17:00,6401.66,na,na
2013-11-22,17:30,6352.36,na,na
2013-11-22,18:00,6247.77,na,na
2013-11-22,18:30,6119.26,na,na
2013-11-22,19:00,6116.02,na,na
2013-11-22,19:30,6145.79,na,na
2013-11-22,20:00,6123.37,na,na
2013-11-22,20:30,6048.13,na,na
2013-11-22,21:00,6006.58,na,na
2013-11-22,21:30,5924.61,na,na
2013-11-22,22:00,5839.05,na,na
2013-11-22,22:30,5668.26,na,na
2013-11-22,23:00,5569.15,na,na
2013-11-22,23:30,5432.62,na,na
2013-11-23,00:00,5358.32,na,na
2013-11-23,00:30,5222.96,na,na
2013-11-23,01:00,5097.95,na,na
2013-11-23,01:30,4997.3,na,na
2013-11-23,02:00,4911.83,na,na
2013-11-23,02:30,4854.26,na,na
2013-11-23,03:00,4782.12,na,na
2013-11-23,03:30,4727.9,na,na
2013-11-23,04:00,4678.28,na,na
2013-11-23,04:30,4627.56,na,na
2013-11-23,05:00,4570.1,na,na
2013-11-23,05:30,4559.94,na,na
2013-11-23,06:00,4586.46,na,na
2013-11-23,06:30,4666.18,na,na
2013-11-23,07:00,4720.59,na,na
2013-11-23,07:30,4742.36,na,na
2013-11-23,08:00,4864.38,na,na
2013-11-23,08:30,5113.81,na,na
2013-11-23,09:00,5299.9,na,na
2013-11-23,09:30,5450.14,na,na
2013-11-23,10:00,5557,na,na
2013-11-23,10:30,5643.46,na,na
2013-11-23,11:00,5743.79,na,na
2013-11-23,11:30,5756.01,na,na
2013-11-23,12:00,5739.19,na,na
2013-11-23,12:30,5690.54,na,na
2013-11-23,13:00,5668.62,na,na
2013-11-23,13:30,5664.48,na,na
2013-11-23,14:00,5661,na,na
2013-11-23,14:30,5649.62,na,na
2013-11-23,15:00,5619.67,na,na
2013-11-23,15:30,5581.13,na,na
2013-11-23,16:00,5575.64,na,na
2013-11-23,16:30,5536.72,na,na
2013-11-23,17:00,5496.94,na,na
2013-11-23,17:30,5436.61,na,na
2013-11-23,18:00,5405.62,na,na
2013-11-23,18:30,5396.46,na,na
2013-11-23,19:00,5473.8,na,na
2013-11-23,19:30,5587.27,na,na
2013-11-23,20:00,5591.59,na,na
2013-11-23,20:30,5564.64,na,na
2013-11-23,21:00,5549.93,na,na
2013-11-23,21:30,5518.89,na,na
2013-11-23,22:00,5486.86,na,na
2013-11-23,22:30,5346.85,na,na
2013-11-23,23:00,5265.18,na,na
2013-11-23,23:30,5182.73,na,na
2013-11-24,00:00,5102.72,na,na
2013-11-24,00:30,5000.33,na,na
2013-11-24,01:00,4896.37,na,na
2013-11-24,01:30,4800.32,na,na
2013-11-24,02:00,4727.13,na,na
2013-11-24,02:30,4663.39,na,na
2013-11-24,03:00,4600.74,na,na
2013-11-24,03:30,4542.38,na,na
2013-11-24,04:00,4503.33,na,na
2013-11-24,04:30,4473.02,na,na
2013-11-24,05:00,4468.58,na,na
2013-11-24,05:30,4473.59,na,na
2013-11-24,06:00,4502.26,na,na
2013-11-24,06:30,4562.9,na,na
2013-11-24,07:00,4619.6,na,na
2013-11-24,07:30,4594.26,na,na
2013-11-24,08:00,4657.02,na,na
2013-11-24,08:30,4811.11,na,na
2013-11-24,09:00,4939.65,na,na
2013-11-24,09:30,5066.66,na,na
2013-11-24,10:00,5194.55,na,na
2013-11-24,10:30,5303.08,na,na
2013-11-24,11:00,5367.08,na,na
2013-11-24,11:30,5395.76,na,na
2013-11-24,12:00,5365.16,na,na
2013-11-24,12:30,5355.25,na,na
2013-11-24,13:00,5353.05,na,na
2013-11-24,13:30,5350.36,na,na
2013-11-24,14:00,5342.04,na,na
2013-11-24,14:30,5315.85,na,na
2013-11-24,15:00,5294.29,na,na
2013-11-24,15:30,5272.01,na,na
2013-11-24,16:00,5277.65,na,na
2013-11-24,16:30,5256.69,na,na
2013-11-24,17:00,5241.01,na,na
2013-11-24,17:30,5221.29,na,na
2013-11-24,18:00,5222.73,na,na
2013-11-24,18:30,5227.64,na,na
2013-11-24,19:00,5337.54,na,na
2013-11-24,19:30,5493.81,na,na
2013-11-24,20:00,5512.33,na,na
2013-11-24,20:30,5532.18,na,na
2013-11-24,21:00,5550.33,na,na
2013-11-24,21:30,5551.75,na,na
2013-11-24,22:00,5504.81,na,na
2013-11-24,22:30,5389.04,na,na
2013-11-24,23:00,5274.28,na,na
2013-11-24,23:30,5160.13,na,na
2013-11-25,00:00,5032.32,na,na
2013-11-25,00:30,4898.61,na,na
2013-11-25,01:00,4782.36,na,na
2013-11-25,01:30,4676.52,na,na
2013-11-25,02:00,4612.18,na,na
2013-11-25,02:30,4556.23,na,na
2013-11-25,03:00,4504.81,na,na
2013-11-25,03:30,4497.09,na,na
2013-11-25,04:00,4481.99,na,na
2013-11-25,04:30,4466.73,na,na
2013-11-25,05:00,4488.96,na,na
2013-11-25,05:30,4508.54,na,na
2013-11-25,06:00,4619.36,na,na
2013-11-25,06:30,4790.03,na,na
2013-11-25,07:00,4987.02,na,na
2013-11-25,07:30,5142.6,na,na
2013-11-25,08:00,5428.65,na,na
2013-11-25,08:30,5768.33,na,na
2013-11-25,09:00,6018.99,na,na
2013-11-25,09:30,6221.6,na,na
2013-11-25,10:00,6350.55,na,na
2013-11-25,10:30,6467.45,na,na
2013-11-25,11:00,6539.84,na,na
2013-11-25,11:30,6555.79,na,na
2013-11-25,12:00,6535.29,na,na
2013-11-25,12:30,6449.71,na,na
2013-11-25,13:00,6402.02,na,na
2013-11-25,13:30,6449.09,na,na
2013-11-25,14:00,6441.9,na,na
2013-11-25,14:30,6432.59,na,na
2013-11-25,15:00,6379.47,na,na
2013-11-25,15:30,6373.32,na,na
2013-11-25,16:00,6377.99,na,na
2013-11-25,16:30,6396.06,na,na
2013-11-25,17:00,6380.04,na,na
2013-11-25,17:30,6333.47,na,na
2013-11-25,18:00,6215.58,na,na
2013-11-25,18:30,6042.88,na,na
2013-11-25,19:00,6020.34,na,na
2013-11-25,19:30,6023.99,na,na
2013-11-25,20:00,5986.21,na,na
2013-11-25,20:30,5938.75,na,na
2013-11-25,21:00,5884.71,na,na
2013-11-25,21:30,5801.88,na,na
2013-11-25,22:00,5724.98,na,na
2013-11-25,22:30,5569.71,na,na
2013-11-25,23:00,5431.4,na,na
2013-11-25,23:30,5310.97,na,na
2013-11-26,00:00,5185.97,na,na
2013-11-26,00:30,5040.78,na,na
2013-11-26,01:00,4926.84,na,na
2013-11-26,01:30,4831.6,na,na
2013-11-26,02:00,4776.23,na,na
2013-11-26,02:30,4711.81,na,na
2013-11-26,03:00,4670.43,na,na
2013-11-26,03:30,4627.97,na,na
2013-11-26,04:00,4598.49,na,na
2013-11-26,04:30,4590.75,na,na
2013-11-26,05:00,4592.35,na,na
2013-11-26,05:30,4638.48,na,na
2013-11-26,06:00,4706.06,na,na
2013-11-26,06:30,4887.2,na,na
2013-11-26,07:00,5053.94,na,na
2013-11-26,07:30,5176.41,na,na
2013-11-26,08:00,5448.26,na,na
2013-11-26,08:30,5756.36,na,na
2013-11-26,09:00,5981.27,na,na
2013-11-26,09:30,6130.56,na,na
2013-11-26,10:00,6211.97,na,na
2013-11-26,10:30,6272.68,na,na
2013-11-26,11:00,6314.77,na,na
2013-11-26,11:30,6362.91,na,na
2013-11-26,12:00,6337.95,na,na
2013-11-26,12:30,6241.7,na,na
2013-11-26,13:00,6197.06,na,na
2013-11-26,13:30,6275.06,na,na
2013-11-26,14:00,6323.74,na,na
2013-11-26,14:30,6322.8,na,na
2013-11-26,15:00,6313.14,na,na
2013-11-26,15:30,6355.62,na,na
2013-11-26,16:00,6377.16,na,na
2013-11-26,16:30,6352.46,na,na
2013-11-26,17:00,6318.67,na,na
2013-11-26,17:30,6284.31,na,na
2013-11-26,18:00,6187.13,na,na
2013-11-26,18:30,6048.47,na,na
2013-11-26,19:00,6071.32,na,na
2013-11-26,19:30,6120.94,na,na
2013-11-26,20:00,6100.16,na,na
2013-11-26,20:30,6022.79,na,na
2013-11-26,21:00,5973.3,na,na
2013-11-26,21:30,5903.31,na,na
2013-11-26,22:00,5778.26,na,na
2013-11-26,22:30,5631.14,na,na
2013-11-26,23:00,5479.55,na,na
2013-11-26,23:30,5341.17,na,na
2013-11-27,00:00,5198.88,na,na
2013-11-27,00:30,5034.79,na,na
2013-11-27,01:00,4927.39,na,na
2013-11-27,01:30,4815.54,na,na
2013-11-27,02:00,4751.4,na,na
2013-11-27,02:30,4691.11,na,na
2013-11-27,03:00,4642.79,na,na
2013-11-27,03:30,4589.3,na,na
2013-11-27,04:00,4593.16,na,na
2013-11-27,04:30,4571.07,na,na
2013-11-27,05:00,4572.86,na,na
2013-11-27,05:30,4606.74,na,na
2013-11-27,06:00,4676.4,na,na
2013-11-27,06:30,4862.28,na,na
2013-11-27,07:00,5035.57,na,na
2013-11-27,07:30,5174.07,na,na
2013-11-27,08:00,5423.57,na,na
2013-11-27,08:30,5732.73,na,na
2013-11-27,09:00,5966.28,na,na
2013-11-27,09:30,6141.85,na,na
2013-11-27,10:00,6251.42,na,na
2013-11-27,10:30,6349.17,na,na
2013-11-27,11:00,6445.89,na,na
2013-11-27,11:30,6458.94,na,na
2013-11-27,12:00,6456.84,na,na
2013-11-27,12:30,6372.45,na,na
2013-11-27,13:00,6347.49,na,na
2013-11-27,13:30,6439.54,na,na
2013-11-27,14:00,6476.69,na,na
2013-11-27,14:30,6490.62,na,na
2013-11-27,15:00,6473.73,na,na
2013-11-27,15:30,6491.97,na,na
2013-11-27,16:00,6499.13,na,na
2013-11-27,16:30,6504.61,na,na
2013-11-27,17:00,6482.69,na,na
2013-11-27,17:30,6427.11,na,na
2013-11-27,18:00,6313.21,na,na
2013-11-27,18:30,6124.68,na,na
2013-11-27,19:00,6127.91,na,na
2013-11-27,19:30,6128.05,na,na
2013-11-27,20:00,6086.3,na,na
2013-11-27,20:30,6032.08,na,na
2013-11-27,21:00,5979.75,na,na
2013-11-27,21:30,5920.16,na,na
2013-11-27,22:00,5805.55,na,na
2013-11-27,22:30,5665.42,na,na
2013-11-27,23:00,5529.87,na,na
2013-11-27,23:30,5376.68,na,na
2013-11-28,00:00,5239.49,na,na
2013-11-28,00:30,5115,na,na
2013-11-28,01:00,4994.13,na,na
2013-11-28,01:30,4906.35,na,na
2013-11-28,02:00,4823.6,na,na
2013-11-28,02:30,4743.09,na,na
2013-11-28,03:00,4690.18,na,na
2013-11-28,03:30,4644,na,na
2013-11-28,04:00,4599.04,na,na
2013-11-28,04:30,4582.79,na,na
2013-11-28,05:00,4569.36,na,na
2013-11-28,05:30,4597.99,na,na
2013-11-28,06:00,4674.3,na,na
2013-11-28,06:30,4831.13,na,na
2013-11-28,07:00,5002.14,na,na
2013-11-28,07:30,5142.23,na,na
2013-11-28,08:00,5370.31,na,na
2013-11-28,08:30,5674.48,na,na
2013-11-28,09:00,5912.95,na,na
2013-11-28,09:30,6073.67,na,na
2013-11-28,10:00,6184.91,na,na
2013-11-28,10:30,6273.98,na,na
2013-11-28,11:00,6353.81,na,na
2013-11-28,11:30,6384.68,na,na
2013-11-28,12:00,6349.99,na,na
2013-11-28,12:30,6278.23,na,na
2013-11-28,13:00,6262.79,na,na
2013-11-28,13:30,6336.9,na,na
2013-11-28,14:00,6380.12,na,na
2013-11-28,14:30,6389.2,na,na
2013-11-28,15:00,6349.06,na,na
2013-11-28,15:30,6312.19,na,na
2013-11-28,16:00,6319.52,na,na
2013-11-28,16:30,6325,na,na
2013-11-28,17:00,6314.2,na,na
2013-11-28,17:30,6267.63,na,na
2013-11-28,18:00,6179.86,na,na
2013-11-28,18:30,6039.88,na,na
2013-11-28,19:00,6020.64,na,na
2013-11-28,19:30,6042.96,na,na
2013-11-28,20:00,6008.47,na,na
2013-11-28,20:30,5949.2,na,na
2013-11-28,21:00,5914.87,na,na
2013-11-28,21:30,5841.81,na,na
2013-11-28,22:00,5735.6,na,na
2013-11-28,22:30,5574.36,na,na
2013-11-28,23:00,5426.74,na,na
2013-11-28,23:30,5281.06,na,na
2013-11-29,00:00,5144.34,na,na
2013-11-29,00:30,5020.77,na,na
2013-11-29,01:00,4888.96,na,na
2013-11-29,01:30,4785.09,na,na
2013-11-29,02:00,4724.83,na,na
2013-11-29,02:30,4687.01,na,na
2013-11-29,03:00,4627.54,na,na
2013-11-29,03:30,4587.82,na,na
2013-11-29,04:00,4567.53,na,na
2013-11-29,04:30,4555.36,na,na
2013-11-29,05:00,4531.31,na,na
2013-11-29,05:30,4553.72,na,na
2013-11-29,06:00,4627.43,na,na
2013-11-29,06:30,4791.6,na,na
2013-11-29,07:00,4954.2,na,na
2013-11-29,07:30,5106.41,na,na
2013-11-29,08:00,5332.62,na,na
2013-11-29,08:30,5649.34,na,na
2013-11-29,09:00,5893.77,na,na
2013-11-29,09:30,6065.58,na,na
2013-11-29,10:00,6169.69,na,na
2013-11-29,10:30,6283.93,na,na
2013-11-29,11:00,6353.88,na,na
2013-11-29,11:30,6374.63,na,na
2013-11-29,12:00,6329.19,na,na
2013-11-29,12:30,6258.89,na,na
2013-11-29,13:00,6241.31,na,na
2013-11-29,13:30,6303.9,na,na
2013-11-29,14:00,6333.45,na,na
2013-11-29,14:30,6311.07,na,na
2013-11-29,15:00,6265.99,na,na
2013-11-29,15:30,6208.79,na,na
2013-11-29,16:00,6233.15,na,na
2013-11-29,16:30,6257.86,na,na
2013-11-29,17:00,6263.55,na,na
2013-11-29,17:30,6234.45,na,na
2013-11-29,18:00,6128.1,na,na
2013-11-29,18:30,5973.93,na,na
2013-11-29,19:00,5969.2,na,na
2013-11-29,19:30,5999.76,na,na
2013-11-29,20:00,5976.88,na,na
2013-11-29,20:30,5925.08,na,na
2013-11-29,21:00,5858.62,na,na
2013-11-29,21:30,5791.5,na,na
2013-11-29,22:00,5694.52,na,na
2013-11-29,22:30,5548.51,na,na
2013-11-29,23:00,5409.71,na,na
2013-11-29,23:30,5313.24,na,na
2013-11-30,00:00,5205.59,na,na
2013-11-30,00:30,5075.78,na,na
2013-11-30,01:00,4958.03,na,na
2013-11-30,01:30,4864.63,na,na
2013-11-30,02:00,4805.11,na,na
2013-11-30,02:30,4746.57,na,na
2013-11-30,03:00,4667.9,na,na
2013-11-30,03:30,4635.99,na,na
2013-11-30,04:00,4600.6,na,na
2013-11-30,04:30,4583.19,na,na
2013-11-30,05:00,4578.08,na,na
2013-11-30,05:30,4586.2,na,na
2013-11-30,06:00,4630.55,na,na
2013-11-30,06:30,4698.71,na,na
2013-11-30,07:00,4759.2,na,na
2013-11-30,07:30,4792.51,na,na
2013-11-30,08:00,4905.33,na,na
2013-11-30,08:30,5174.64,na,na
2013-11-30,09:00,5400.7,na,na
2013-11-30,09:30,5560.46,na,na
2013-11-30,10:00,5672.4,na,na
2013-11-30,10:30,5796.92,na,na
2013-11-30,11:00,5859.11,na,na
2013-11-30,11:30,5903.65,na,na
2013-11-30,12:00,5875.34,na,na
2013-11-30,12:30,5801.43,na,na
2013-11-30,13:00,5785.48,na,na
2013-11-30,13:30,5746.49,na,na
2013-11-30,14:00,5743.92,na,na
2013-11-30,14:30,5712.9,na,na
2013-11-30,15:00,5640.12,na,na
2013-11-30,15:30,5558.29,na,na
2013-11-30,16:00,5510,na,na
2013-11-30,16:30,5485.44,na,na
2013-11-30,17:00,5436.4,na,na
2013-11-30,17:30,5407.71,na,na
2013-11-30,18:00,5389.68,na,na
2013-11-30,18:30,5371.67,na,na
2013-11-30,19:00,5450.51,na,na
2013-11-30,19:30,5516.04,na,na
2013-11-30,20:00,5505.04,na,na
2013-11-30,20:30,5494.22,na,na
2013-11-30,21:00,5469.75,na,na
2013-11-30,21:30,5442.24,na,na
2013-11-30,22:00,5386.07,na,na
2013-11-30,22:30,5271.4,na,na
2013-11-30,23:00,5188.04,na,na
2013-11-30,23:30,5093.49,na,na
2013-12-01,00:00,4999.65,na,na
2013-12-01,00:30,4898.96,na,na
2013-12-01,01:00,4792.85,na,na
2013-12-01,01:30,4682.9,na,na
2013-12-01,02:00,4619.55,na,na
2013-12-01,02:30,4548.42,na,na
2013-12-01,03:00,4503.98,na,na
2013-12-01,03:30,4469.06,na,na
2013-12-01,04:00,4428.14,na,na
2013-12-01,04:30,4429.02,na,na
2013-12-01,05:00,4417.35,na,na
2013-12-01,05:30,4444.56,na,na
2013-12-01,06:00,4461.32,na,na
2013-12-01,06:30,4505.79,na,na
2013-12-01,07:00,4558.69,na,na
2013-12-01,07:30,4514.01,na,na
2013-12-01,08:00,4572.18,na,na
2013-12-01,08:30,4695.32,na,na
2013-12-01,09:00,4808.32,na,na
2013-12-01,09:30,4931.25,na,na
2013-12-01,10:00,5023.69,na,na
2013-12-01,10:30,5113.46,na,na
2013-12-01,11:00,5191.74,na,na
2013-12-01,11:30,5204.38,na,na
2013-12-01,12:00,5202.82,na,na
2013-12-01,12:30,5164.46,na,na
2013-12-01,13:00,5150.94,na,na
2013-12-01,13:30,5186.86,na,na
2013-12-01,14:00,5180.31,na,na
2013-12-01,14:30,5186.51,na,na
2013-12-01,15:00,5180.02,na,na
2013-12-01,15:30,5184.39,na,na
2013-12-01,16:00,5167.82,na,na
2013-12-01,16:30,5151.04,na,na
2013-12-01,17:00,5158.43,na,na
2013-12-01,17:30,5141.76,na,na
2013-12-01,18:00,5154.85,na,na
2013-12-01,18:30,5156.29,na,na
2013-12-01,19:00,5264.68,na,na
2013-12-01,19:30,5386.93,na,na
2013-12-01,20:00,5408.12,na,na
2013-12-01,20:30,5422.76,na,na
2013-12-01,21:00,5423.51,na,na
2013-12-01,21:30,5401.36,na,na
2013-12-01,22:00,5360.66,na,na
2013-12-01,22:30,5247.03,na,na
2013-12-01,23:00,5134.73,na,na
2013-12-01,23:30,4989.05,na,na
2013-12-02,00:00,4858.99,na,na
2013-12-02,00:30,4726.98,na,na
2013-12-02,01:00,4617.32,na,na
2013-12-02,01:30,4533.3,na,na
2013-12-02,02:00,4465.76,na,na
2013-12-02,02:30,4411.24,na,na
2013-12-02,03:00,4356.17,na,na
2013-12-02,03:30,4323.54,na,na
2013-12-02,04:00,4304.22,na,na
2013-12-02,04:30,4301.38,na,na
2013-12-02,05:00,4299.39,na,na
2013-12-02,05:30,4343.63,na,na
2013-12-02,06:00,4438.23,na,na
2013-12-02,06:30,4617.58,na,na
2013-12-02,07:00,4809.88,na,na
2013-12-02,07:30,4995.32,na,na
2013-12-02,08:00,5265.73,na,na
2013-12-02,08:30,5588.79,na,na
2013-12-02,09:00,5833.73,na,na
2013-12-02,09:30,5967.09,na,na
2013-12-02,10:00,6038.53,na,na
2013-12-02,10:30,6101.46,na,na
2013-12-02,11:00,6154.59,na,na
2013-12-02,11:30,6156.45,na,na
2013-12-02,12:00,6103.23,na,na
2013-12-02,12:30,6012.26,na,na
2013-12-02,13:00,5994.03,na,na
2013-12-02,13:30,6034.65,na,na
2013-12-02,14:00,6059.66,na,na
2013-12-02,14:30,6065.69,na,na
2013-12-02,15:00,6081.01,na,na
2013-12-02,15:30,6065.71,na,na
2013-12-02,16:00,6052.98,na,na
2013-12-02,16:30,6070.33,na,na
2013-12-02,17:00,6087.21,na,na
2013-12-02,17:30,6037.58,na,na
2013-12-02,18:00,5948.75,na,na
2013-12-02,18:30,5817.62,na,na
2013-12-02,19:00,5838.58,na,na
2013-12-02,19:30,5888.03,na,na
2013-12-02,20:00,5832.47,na,na
2013-12-02,20:30,5780.05,na,na
2013-12-02,21:00,5703.33,na,na
2013-12-02,21:30,5634.7,na,na
2013-12-02,22:00,5494.72,na,na
2013-12-02,22:30,5328.78,na,na
2013-12-02,23:00,5182.03,na,na
2013-12-02,23:30,5024.22,na,na
2013-12-03,00:00,4907.72,na,na
2013-12-03,00:30,4749.59,na,na
2013-12-03,01:00,4628.1,na,na
2013-12-03,01:30,4559.05,na,na
2013-12-03,02:00,4463.42,na,na
2013-12-03,02:30,4424.8,na,na
2013-12-03,03:00,4395.16,na,na
2013-12-03,03:30,4377.72,na,na
2013-12-03,04:00,4354.96,na,na
2013-12-03,04:30,4347.99,na,na
2013-12-03,05:00,4364.12,na,na
2013-12-03,05:30,4397.09,na,na
2013-12-03,06:00,4487.98,na,na
2013-12-03,06:30,4665.21,na,na
2013-12-03,07:00,4832.92,na,na
2013-12-03,07:30,5003.28,na,na
2013-12-03,08:00,5237.28,na,na
2013-12-03,08:30,5520.46,na,na
2013-12-03,09:00,5790.05,na,na
2013-12-03,09:30,5927.42,na,na
2013-12-03,10:00,6043.88,na,na
2013-12-03,10:30,6152.4,na,na
2013-12-03,11:00,6228.97,na,na
2013-12-03,11:30,6271.27,na,na
2013-12-03,12:00,6255.25,na,na
2013-12-03,12:30,6186.88,na,na
2013-12-03,13:00,6185.28,na,na
2013-12-03,13:30,6243.04,na,na
2013-12-03,14:00,6307.5,na,na
2013-12-03,14:30,6304.15,na,na
2013-12-03,15:00,6309.68,na,na
2013-12-03,15:30,6267.11,na,na
2013-12-03,16:00,6250.56,na,na
2013-12-03,16:30,6226.26,na,na
2013-12-03,17:00,6186.03,na,na
2013-12-03,17:30,6161.12,na,na
2013-12-03,18:00,6090.61,na,na
2013-12-03,18:30,5979.68,na,na
2013-12-03,19:00,5980.56,na,na
2013-12-03,19:30,5976.91,na,na
2013-12-03,20:00,5927.89,na,na
2013-12-03,20:30,5872.13,na,na
2013-12-03,21:00,5808.75,na,na
2013-12-03,21:30,5697.53,na,na
2013-12-03,22:00,5589.4,na,na
2013-12-03,22:30,5392.76,na,na
2013-12-03,23:00,5267.52,na,na
2013-12-03,23:30,5067.31,na,na
2013-12-04,00:00,4960.04,na,na
2013-12-04,00:30,4789.04,na,na
2013-12-04,01:00,4669.97,na,na
2013-12-04,01:30,4598.16,na,na
2013-12-04,02:00,4516.53,na,na
2013-12-04,02:30,4474.54,na,na
2013-12-04,03:00,4420.82,na,na
2013-12-04,03:30,4382.59,na,na
2013-12-04,04:00,4368.53,na,na
2013-12-04,04:30,4361.76,na,na
2013-12-04,05:00,4357.41,na,na
2013-12-04,05:30,4406.81,na,na
2013-12-04,06:00,4484.79,na,na
2013-12-04,06:30,4667.62,na,na
2013-12-04,07:00,4839.49,na,na
2013-12-04,07:30,4996.65,na,na
2013-12-04,08:00,5230.89,na,na
2013-12-04,08:30,5505.11,na,na
2013-12-04,09:00,5737.2,na,na
2013-12-04,09:30,5875.06,na,na
2013-12-04,10:00,5958.85,na,na
2013-12-04,10:30,6025.21,na,na
2013-12-04,11:00,6078.61,na,na
2013-12-04,11:30,6104.73,na,na
2013-12-04,12:00,6074.47,na,na
2013-12-04,12:30,5970.73,na,na
2013-12-04,13:00,5983.72,na,na
2013-12-04,13:30,5973.85,na,na
2013-12-04,14:00,6101.35,na,na
2013-12-04,14:30,6089.12,na,na
2013-12-04,15:00,6108.12,na,na
2013-12-04,15:30,6118.81,na,na
2013-12-04,16:00,6122.32,na,na
2013-12-04,16:30,6109.61,na,na
2013-12-04,17:00,6109.09,na,na
2013-12-04,17:30,6074.67,na,na
2013-12-04,18:00,6019.29,na,na
2013-12-04,18:30,5916.85,na,na
2013-12-04,19:00,5925.87,na,na
2013-12-04,19:30,5966.07,na,na
2013-12-04,20:00,5902.47,na,na
2013-12-04,20:30,5831.98,na,na
2013-12-04,21:00,5765.72,na,na
2013-12-04,21:30,5670.04,na,na
2013-12-04,22:00,5563.8,na,na
2013-12-04,22:30,5382.55,na,na
2013-12-04,23:00,5222.67,na,na
2013-12-04,23:30,5077.6,na,na
2013-12-05,00:00,4921.8,na,na
2013-12-05,00:30,4784.96,na,na
2013-12-05,01:00,4669.39,na,na
2013-12-05,01:30,4559.84,na,na
2013-12-05,02:00,4516.83,na,na
2013-12-05,02:30,4471.5,na,na
2013-12-05,03:00,4435.92,na,na
2013-12-05,03:30,4383.92,na,na
2013-12-05,04:00,4351.69,na,na
2013-12-05,04:30,4334.41,na,na
2013-12-05,05:00,4348.02,na,na
2013-12-05,05:30,4388.87,na,na
2013-12-05,06:00,4478.8,na,na
2013-12-05,06:30,4656.65,na,na
2013-12-05,07:00,4833.43,na,na
2013-12-05,07:30,4997.12,na,na
2013-12-05,08:00,5241.22,na,na
2013-12-05,08:30,5530.63,na,na
2013-12-05,09:00,5769.12,na,na
2013-12-05,09:30,5958.81,na,na
2013-12-05,10:00,6062,na,na
2013-12-05,10:30,6173.01,na,na
2013-12-05,11:00,6241.19,na,na
2013-12-05,11:30,6282.09,na,na
2013-12-05,12:00,6237.59,na,na
2013-12-05,12:30,6184.95,na,na
2013-12-05,13:00,6173.54,na,na
2013-12-05,13:30,6232.53,na,na
2013-12-05,14:00,6285.73,na,na
2013-12-05,14:30,6288.81,na,na
2013-12-05,15:00,6273.09,na,na
2013-12-05,15:30,6243.05,na,na
2013-12-05,16:00,6260.39,na,na
2013-12-05,16:30,6243.83,na,na
2013-12-05,17:00,6226.98,na,na
2013-12-05,17:30,6182.04,na,na
2013-12-05,18:00,6123.54,na,na
2013-12-05,18:30,5966.3,na,na
2013-12-05,19:00,5975.15,na,na
2013-12-05,19:30,5995.33,na,na
2013-12-05,20:00,5969.99,na,na
2013-12-05,20:30,5903.4,na,na
2013-12-05,21:00,5842.16,na,na
2013-12-05,21:30,5750.57,na,na
2013-12-05,22:00,5631.14,na,na
2013-12-05,22:30,5457.92,na,na
2013-12-05,23:00,5300.97,na,na
2013-12-05,23:30,5153.92,na,na
2013-12-06,00:00,5021.45,na,na
2013-12-06,00:30,4877.37,na,na
2013-12-06,01:00,4758.02,na,na
2013-12-06,01:30,4671.36,na,na
2013-12-06,02:00,4589.71,na,na
2013-12-06,02:30,4544.23,na,na
2013-12-06,03:00,4531.77,na,na
2013-12-06,03:30,4495.88,na,na
2013-12-06,04:00,4467.94,na,na
2013-12-06,04:30,4451.98,na,na
2013-12-06,05:00,4469.65,na,na
2013-12-06,05:30,4498.64,na,na
2013-12-06,06:00,4599.86,na,na
2013-12-06,06:30,4764.61,na,na
2013-12-06,07:00,4940.82,na,na
2013-12-06,07:30,5097.63,na,na
2013-12-06,08:00,5341.71,na,na
2013-12-06,08:30,5688.19,na,na
2013-12-06,09:00,5948,na,na
2013-12-06,09:30,6120.91,na,na
2013-12-06,10:00,6228.64,na,na
2013-12-06,10:30,6306.36,na,na
2013-12-06,11:00,6362.14,na,na
2013-12-06,11:30,6344.7,na,na
2013-12-06,12:00,6242.45,na,na
2013-12-06,12:30,6086.88,na,na
2013-12-06,13:00,6029.84,na,na
2013-12-06,13:30,6050.55,na,na
2013-12-06,14:00,6070.87,na,na
2013-12-06,14:30,6066.4,na,na
2013-12-06,15:00,6026.21,na,na
2013-12-06,15:30,5993.94,na,na
2013-12-06,16:00,6000.28,na,na
2013-12-06,16:30,5999.65,na,na
2013-12-06,17:00,5964.27,na,na
2013-12-06,17:30,5938.31,na,na
2013-12-06,18:00,5852.59,na,na
2013-12-06,18:30,5724.23,na,na
2013-12-06,19:00,5747.95,na,na
2013-12-06,19:30,5769.28,na,na
2013-12-06,20:00,5760.11,na,na
2013-12-06,20:30,5684.45,na,na
2013-12-06,21:00,5628.97,na,na
2013-12-06,21:30,5531.01,na,na
2013-12-06,22:00,5411.19,na,na
2013-12-06,22:30,5269.38,na,na
2013-12-06,23:00,5115.93,na,na
2013-12-06,23:30,4988.17,na,na
2013-12-07,00:00,4889.6,na,na
2013-12-07,00:30,4745.85,na,na
2013-12-07,01:00,4645.41,na,na
2013-12-07,01:30,4550.39,na,na
2013-12-07,02:00,4473.91,na,na
2013-12-07,02:30,4427.03,na,na
2013-12-07,03:00,4375.06,na,na
2013-12-07,03:30,4352.62,na,na
2013-12-07,04:00,4313.48,na,na
2013-12-07,04:30,4297.2,na,na
2013-12-07,05:00,4297.41,na,na
2013-12-07,05:30,4317.57,na,na
2013-12-07,06:00,4371.56,na,na
2013-12-07,06:30,4451.82,na,na
2013-12-07,07:00,4532.64,na,na
2013-12-07,07:30,4574.77,na,na
2013-12-07,08:00,4691.98,na,na
2013-12-07,08:30,4947.24,na,na
2013-12-07,09:00,5160.61,na,na
2013-12-07,09:30,5304.5,na,na
2013-12-07,10:00,5437.88,na,na
2013-12-07,10:30,5544.81,na,na
2013-12-07,11:00,5619.77,na,na
2013-12-07,11:30,5658.05,na,na
2013-12-07,12:00,5614.45,na,na
2013-12-07,12:30,5584.58,na,na
2013-12-07,13:00,5545.72,na,na
2013-12-07,13:30,5524.6,na,na
2013-12-07,14:00,5538.69,na,na
2013-12-07,14:30,5522.59,na,na
2013-12-07,15:00,5511.71,na,na
2013-12-07,15:30,5449.65,na,na
2013-12-07,16:00,5454.6,na,na
2013-12-07,16:30,5436.17,na,na
2013-12-07,17:00,5396.76,na,na
2013-12-07,17:30,5362.43,na,na
2013-12-07,18:00,5349.55,na,na
2013-12-07,18:30,5331.52,na,na
2013-12-07,19:00,5405.73,na,na
2013-12-07,19:30,5499.26,na,na
2013-12-07,20:00,5500.01,na,na
2013-12-07,20:30,5488.79,na,na
2013-12-07,21:00,5441.29,na,na
2013-12-07,21:30,5409.41,na,na
2013-12-07,22:00,5360.71,na,na
2013-12-07,22:30,5209.67,na,na
2013-12-07,23:00,5108.28,na,na
2013-12-07,23:30,5014.29,na,na
2013-12-08,00:00,4919.01,na,na
2013-12-08,00:30,4796.08,na,na
2013-12-08,01:00,4687.82,na,na
2013-12-08,01:30,4580.42,na,na
2013-12-08,02:00,4517.95,na,na
2013-12-08,02:30,4453.47,na,na
2013-12-08,03:00,4388.62,na,na
2013-12-08,03:30,4353.31,na,na
2013-12-08,04:00,4307.16,na,na
2013-12-08,04:30,4292.93,na,na
2013-12-08,05:00,4289.64,na,na
2013-12-08,05:30,4274.96,na,na
2013-12-08,06:00,4312.59,na,na
2013-12-08,06:30,4346.95,na,na
2013-12-08,07:00,4392.7,na,na
2013-12-08,07:30,4374.53,na,na
2013-12-08,08:00,4440.02,na,na
2013-12-08,08:30,4593.65,na,na
2013-12-08,09:00,4729.65,na,na
2013-12-08,09:30,4837.97,na,na
2013-12-08,10:00,4935.37,na,na
2013-12-08,10:30,5067.56,na,na
2013-12-08,11:00,5109.48,na,na
2013-12-08,11:30,5148.12,na,na
2013-12-08,12:00,5139.3,na,na
2013-12-08,12:30,5066.46,na,na
2013-12-08,13:00,5078.32,na,na
2013-12-08,13:30,5117.76,na,na
2013-12-08,14:00,5106.61,na,na
2013-12-08,14:30,5111.98,na,na
2013-12-08,15:00,5094.42,na,na
2013-12-08,15:30,5061.31,na,na
2013-12-08,16:00,5079.22,na,na
2013-12-08,16:30,5054.93,na,na
2013-12-08,17:00,5070,na,na
2013-12-08,17:30,5054.58,na,na
2013-12-08,18:00,5075.85,na,na
2013-12-08,18:30,5078.24,na,na
2013-12-08,19:00,5170.75,na,na
2013-12-08,19:30,5244.53,na,na
2013-12-08,20:00,5263.4,na,na
2013-12-08,20:30,5220.61,na,na
2013-12-08,21:00,5222.83,na,na
2013-12-08,21:30,5198.43,na,na
2013-12-08,22:00,5132.37,na,na
2013-12-08,22:30,5000.69,na,na
2013-12-08,23:00,4874.73,na,na
2013-12-08,23:30,4768.36,na,na
2013-12-09,00:00,4658.85,na,na
2013-12-09,00:30,4533.01,na,na
2013-12-09,01:00,4437.21,na,na
2013-12-09,01:30,4365.98,na,na
2013-12-09,02:00,4300.99,na,na
2013-12-09,02:30,4264.87,na,na
2013-12-09,03:00,4231.2,na,na
2013-12-09,03:30,4203.24,na,na
2013-12-09,04:00,4178.85,na,na
2013-12-09,04:30,4176.53,na,na
2013-12-09,05:00,4189.31,na,na
2013-12-09,05:30,4240.85,na,na
2013-12-09,06:00,4356.13,na,na
2013-12-09,06:30,4543.53,na,na
2013-12-09,07:00,4729.31,na,na
2013-12-09,07:30,4946.83,na,na
2013-12-09,08:00,5188.39,na,na
2013-12-09,08:30,5492.13,na,na
2013-12-09,09:00,5723.41,na,na
2013-12-09,09:30,5885.4,na,na
2013-12-09,10:00,6009.27,na,na
2013-12-09,10:30,6095.81,na,na
2013-12-09,11:00,6179.81,na,na
2013-12-09,11:30,6193.76,na,na
2013-12-09,12:00,6181.94,na,na
2013-12-09,12:30,6081.83,na,na
2013-12-09,13:00,6073.36,na,na
2013-12-09,13:30,6141.87,na,na
2013-12-09,14:00,6174.76,na,na
2013-12-09,14:30,6181.76,na,na
2013-12-09,15:00,6171.64,na,na
2013-12-09,15:30,6144.9,na,na
2013-12-09,16:00,6151.73,na,na
2013-12-09,16:30,6166.76,na,na
2013-12-09,17:00,6163.19,na,na
2013-12-09,17:30,6113.41,na,na
2013-12-09,18:00,6043.37,na,na
2013-12-09,18:30,5867.99,na,na
2013-12-09,19:00,5871.02,na,na
2013-12-09,19:30,5919.21,na,na
2013-12-09,20:00,5911.2,na,na
2013-12-09,20:30,5831.85,na,na
2013-12-09,21:00,5799.49,na,na
2013-12-09,21:30,5698.67,na,na
2013-12-09,22:00,5604.42,na,na
2013-12-09,22:30,5423.22,na,na
2013-12-09,23:00,5307.61,na,na
2013-12-09,23:30,5138.08,na,na
2013-12-10,00:00,5012.88,na,na
2013-12-10,00:30,4834.6,na,na
2013-12-10,01:00,4743.6,na,na
2013-12-10,01:30,4643.88,na,na
2013-12-10,02:00,4578.88,na,na
2013-12-10,02:30,4516.47,na,na
2013-12-10,03:00,4486.32,na,na
2013-12-10,03:30,4430.79,na,na
2013-12-10,04:00,4422.83,na,na
2013-12-10,04:30,4397.4,na,na
2013-12-10,05:00,4391.04,na,na
2013-12-10,05:30,4426.21,na,na
2013-12-10,06:00,4515.4,na,na
2013-12-10,06:30,4699.53,na,na
2013-12-10,07:00,4887.49,na,na
2013-12-10,07:30,5038.9,na,na
2013-12-10,08:00,5278.94,na,na
2013-12-10,08:30,5578.81,na,na
2013-12-10,09:00,5840.13,na,na
2013-12-10,09:30,6008.44,na,na
2013-12-10,10:00,6121.69,na,na
2013-12-10,10:30,6198.72,na,na
2013-12-10,11:00,6263.89,na,na
2013-12-10,11:30,6299.74,na,na
2013-12-10,12:00,6239.29,na,na
2013-12-10,12:30,6172.83,na,na
2013-12-10,13:00,6151.91,na,na
2013-12-10,13:30,6207.18,na,na
2013-12-10,14:00,6249.17,na,na
2013-12-10,14:30,6272.01,na,na
2013-12-10,15:00,6278.6,na,na
2013-12-10,15:30,6252.08,na,na
2013-12-10,16:00,6265.84,na,na
2013-12-10,16:30,6239.48,na,na
2013-12-10,17:00,6232.44,na,na
2013-12-10,17:30,6156.03,na,na
2013-12-10,18:00,6067.26,na,na
2013-12-10,18:30,5948.89,na,na
2013-12-10,19:00,5963.37,na,na
2013-12-10,19:30,5976.19,na,na
2013-12-10,20:00,5951.58,na,na
2013-12-10,20:30,5894.37,na,na
2013-12-10,21:00,5836.99,na,na
2013-12-10,21:30,5757.78,na,na
2013-12-10,22:00,5626.23,na,na
2013-12-10,22:30,5472.95,na,na
2013-12-10,23:00,5309.3,na,na
2013-12-10,23:30,5153.36,na,na
2013-12-11,00:00,5009.28,na,na
2013-12-11,00:30,4858.75,na,na
2013-12-11,01:00,4773.27,na,na
2013-12-11,01:30,4690.81,na,na
2013-12-11,02:00,4599.13,na,na
2013-12-11,02:30,4538.81,na,na
2013-12-11,03:00,4492.72,na,na
2013-12-11,03:30,4451.45,na,na
2013-12-11,04:00,4430.45,na,na
2013-12-11,04:30,4410.28,na,na
2013-12-11,05:00,4417.13,na,na
2013-12-11,05:30,4454.01,na,na
2013-12-11,06:00,4542.85,na,na
2013-12-11,06:30,4717.53,na,na
2013-12-11,07:00,4884.03,na,na
2013-12-11,07:30,5036.13,na,na
2013-12-11,08:00,5271.08,na,na
2013-12-11,08:30,5589.02,na,na
2013-12-11,09:00,5829.2,na,na
2013-12-11,09:30,5970.46,na,na
2013-12-11,10:00,6095.21,na,na
2013-12-11,10:30,6175.4,na,na
2013-12-11,11:00,6249.03,na,na
2013-12-11,11:30,6295.89,na,na
2013-12-11,12:00,6295.61,na,na
2013-12-11,12:30,6224.46,na,na
2013-12-11,13:00,6202.76,na,na
2013-12-11,13:30,6267.42,na,na
2013-12-11,14:00,6334.23,na,na
2013-12-11,14:30,6334.85,na,na
2013-12-11,15:00,6320.28,na,na
2013-12-11,15:30,6307.46,na,na
2013-12-11,16:00,6284.21,na,na
2013-12-11,16:30,6243.8,na,na
2013-12-11,17:00,6237.46,na,na
2013-12-11,17:30,6208.71,na,na
2013-12-11,18:00,6133.67,na,na
2013-12-11,18:30,6003.08,na,na
2013-12-11,19:00,5994.94,na,na
2013-12-11,19:30,6043.16,na,na
2013-12-11,20:00,5995.2,na,na
2013-12-11,20:30,5936.9,na,na
2013-12-11,21:00,5875.9,na,na
2013-12-11,21:30,5785.68,na,na
2013-12-11,22:00,5679.87,na,na
2013-12-11,22:30,5529.41,na,na
2013-12-11,23:00,5379.86,na,na
2013-12-11,23:30,5243.32,na,na
2013-12-12,00:00,5087.44,na,na
2013-12-12,00:30,4960.61,na,na
2013-12-12,01:00,4827.41,na,na
2013-12-12,01:30,4738.77,na,na
2013-12-12,02:00,4674.11,na,na
2013-12-12,02:30,4609.58,na,na
2013-12-12,03:00,4564.43,na,na
2013-12-12,03:30,4515.43,na,na
2013-12-12,04:00,4480.64,na,na
2013-12-12,04:30,4473.87,na,na
2013-12-12,05:00,4471.89,na,na
2013-12-12,05:30,4494.39,na,na
2013-12-12,06:00,4570.27,na,na
2013-12-12,06:30,4732.1,na,na
2013-12-12,07:00,4900.17,na,na
2013-12-12,07:30,5033,na,na
2013-12-12,08:00,5260.19,na,na
2013-12-12,08:30,5585.71,na,na
2013-12-12,09:00,5837.57,na,na
2013-12-12,09:30,6013.27,na,na
2013-12-12,10:00,6107.48,na,na
2013-12-12,10:30,6197.77,na,na
2013-12-12,11:00,6283.55,na,na
2013-12-12,11:30,6315.74,na,na
2013-12-12,12:00,6285.69,na,na
2013-12-12,12:30,6215.19,na,na
2013-12-12,13:00,6198.38,na,na
2013-12-12,13:30,6240.6,na,na
2013-12-12,14:00,6257.94,na,na
2013-12-12,14:30,6259.29,na,na
2013-12-12,15:00,6251.63,na,na
2013-12-12,15:30,6221.95,na,na
2013-12-12,16:00,6228.09,na,na
2013-12-12,16:30,6219.2,na,na
2013-12-12,17:00,6190.11,na,na
2013-12-12,17:30,6147.08,na,na
2013-12-12,18:00,6069.72,na,na
2013-12-12,18:30,5918.01,na,na
2013-12-12,19:00,5912.66,na,na
2013-12-12,19:30,5947.55,na,na
2013-12-12,20:00,5929.48,na,na
2013-12-12,20:30,5865.39,na,na
2013-12-12,21:00,5841.7,na,na
2013-12-12,21:30,5745.73,na,na
2013-12-12,22:00,5641.11,na,na
2013-12-12,22:30,5496.13,na,na
2013-12-12,23:00,5362.19,na,na
2013-12-12,23:30,5203.74,na,na
2013-12-13,00:00,5086.82,na,na
2013-12-13,00:30,4915.6,na,na
2013-12-13,01:00,4823.17,na,na
2013-12-13,01:30,4714.12,na,na
2013-12-13,02:00,4651.04,na,na
2013-12-13,02:30,4580.13,na,na
2013-12-13,03:00,4551.62,na,na
2013-12-13,03:30,4509.39,na,na
2013-12-13,04:00,4469.42,na,na
2013-12-13,04:30,4464.92,na,na
2013-12-13,05:00,4462.96,na,na
2013-12-13,05:30,4515.23,na,na
2013-12-13,06:00,4563.99,na,na
2013-12-13,06:30,4738.24,na,na
2013-12-13,07:00,4894.99,na,na
2013-12-13,07:30,5043.91,na,na
2013-12-13,08:00,5276.36,na,na
2013-12-13,08:30,5562.22,na,na
2013-12-13,09:00,5826.37,na,na
2013-12-13,09:30,5990.37,na,na
2013-12-13,10:00,6086.54,na,na
2013-12-13,10:30,6167.9,na,na
2013-12-13,11:00,6253.83,na,na
2013-12-13,11:30,6277.71,na,na
2013-12-13,12:00,6244.82,na,na
2013-12-13,12:30,6188.58,na,na
2013-12-13,13:00,6178.92,na,na
2013-12-13,13:30,6243.77,na,na
2013-12-13,14:00,6303.69,na,na
2013-12-13,14:30,6310.03,na,na
2013-12-13,15:00,6303.79,na,na
2013-12-13,15:30,6278.46,na,na
2013-12-13,16:00,6291.45,na,na
2013-12-13,16:30,6258.08,na,na
2013-12-13,17:00,6249.54,na,na
2013-12-13,17:30,6188.04,na,na
2013-12-13,18:00,6082.9,na,na
2013-12-13,18:30,5938.91,na,na
2013-12-13,19:00,5929.86,na,na
2013-12-13,19:30,5967.7,na,na
2013-12-13,20:00,5932.1,na,na
2013-12-13,20:30,5857.18,na,na
2013-12-13,21:00,5819.49,na,na
2013-12-13,21:30,5700.37,na,na
2013-12-13,22:00,5638.09,na,na
2013-12-13,22:30,5485.07,na,na
2013-12-13,23:00,5354.09,na,na
2013-12-13,23:30,5247.94,na,na
2013-12-14,00:00,5120.4,na,na
2013-12-14,00:30,4987.84,na,na
2013-12-14,01:00,4876.9,na,na
2013-12-14,01:30,4784.37,na,na
2013-12-14,02:00,4718.47,na,na
2013-12-14,02:30,4637.75,na,na
2013-12-14,03:00,4584.46,na,na
2013-12-14,03:30,4531.11,na,na
2013-12-14,04:00,4501.41,na,na
2013-12-14,04:30,4481.65,na,na
2013-12-14,05:00,4468.29,na,na
2013-12-14,05:30,4486.77,na,na
2013-12-14,06:00,4526.94,na,na
2013-12-14,06:30,4594.45,na,na
2013-12-14,07:00,4677.37,na,na
2013-12-14,07:30,4689.03,na,na
2013-12-14,08:00,4820.17,na,na
2013-12-14,08:30,5080.89,na,na
2013-12-14,09:00,5279.77,na,na
2013-12-14,09:30,5457.09,na,na
2013-12-14,10:00,5573.46,na,na
2013-12-14,10:30,5684.02,na,na
2013-12-14,11:00,5775.63,na,na
2013-12-14,11:30,5783.24,na,na
2013-12-14,12:00,5779.47,na,na
2013-12-14,12:30,5719.77,na,na
2013-12-14,13:00,5694.82,na,na
2013-12-14,13:30,5664.59,na,na
2013-12-14,14:00,5664.24,na,na
2013-12-14,14:30,5648.01,na,na
2013-12-14,15:00,5615.73,na,na
2013-12-14,15:30,5592.15,na,na
2013-12-14,16:00,5558.95,na,na
2013-12-14,16:30,5500.81,na,na
2013-12-14,17:00,5451.02,na,na
2013-12-14,17:30,5397.4,na,na
2013-12-14,18:00,5366.65,na,na
2013-12-14,18:30,5311.45,na,na
2013-12-14,19:00,5331.34,na,na
2013-12-14,19:30,5424.94,na,na
2013-12-14,20:00,5434.32,na,na
2013-12-14,20:30,5420.29,na,na
2013-12-14,21:00,5401.74,na,na
2013-12-14,21:30,5408.23,na,na
2013-12-14,22:00,5330.65,na,na
2013-12-14,22:30,5205.54,na,na
2013-12-14,23:00,5098.93,na,na
2013-12-14,23:30,5011.71,na,na
2013-12-15,00:00,4952.01,na,na
2013-12-15,00:30,4840.06,na,na
2013-12-15,01:00,4733.37,na,na
2013-12-15,01:30,4667.03,na,na
2013-12-15,02:00,4569.3,na,na
2013-12-15,02:30,4519.38,na,na
2013-12-15,03:00,4467.29,na,na
2013-12-15,03:30,4419.13,na,na
2013-12-15,04:00,4401.63,na,na
2013-12-15,04:30,4375.99,na,na
2013-12-15,05:00,4367.37,na,na
2013-12-15,05:30,4384.2,na,na
2013-12-15,06:00,4407.85,na,na
2013-12-15,06:30,4471,na,na
2013-12-15,07:00,4541.86,na,na
2013-12-15,07:30,4517.79,na,na
2013-12-15,08:00,4550.51,na,na
2013-12-15,08:30,4712.51,na,na
2013-12-15,09:00,4844.43,na,na
2013-12-15,09:30,4955.18,na,na
2013-12-15,10:00,5064.27,na,na
2013-12-15,10:30,5148.78,na,na
2013-12-15,11:00,5202.99,na,na
2013-12-15,11:30,5217.37,na,na
2013-12-15,12:00,5228.59,na,na
2013-12-15,12:30,5205.97,na,na
2013-12-15,13:00,5211.32,na,na
2013-12-15,13:30,5228.16,na,na
2013-12-15,14:00,5257.95,na,na
2013-12-15,14:30,5264.88,na,na
2013-12-15,15:00,5276,na,na
2013-12-15,15:30,5264.6,na,na
2013-12-15,16:00,5270.21,na,na
2013-12-15,16:30,5268.4,na,na
2013-12-15,17:00,5219.34,na,na
2013-12-15,17:30,5147.6,na,na
2013-12-15,18:00,5103.45,na,na
2013-12-15,18:30,5080.66,na,na
2013-12-15,19:00,5131.73,na,na
2013-12-15,19:30,5227.1,na,na
2013-12-15,20:00,5245.98,na,na
2013-12-15,20:30,5249.76,na,na
2013-12-15,21:00,5253.3,na,na
2013-12-15,21:30,5236.09,na,na
2013-12-15,22:00,5179.96,na,na
2013-12-15,22:30,5067.35,na,na
2013-12-15,23:00,4955.55,na,na
2013-12-15,23:30,4866.58,na,na
2013-12-16,00:00,4764.06,na,na
2013-12-16,00:30,4643.56,na,na
2013-12-16,01:00,4557.67,na,na
2013-12-16,01:30,4470.45,na,na
2013-12-16,02:00,4424.48,na,na
2013-12-16,02:30,4376.06,na,na
2013-12-16,03:00,4332.71,na,na
2013-12-16,03:30,4319.37,na,na
2013-12-16,04:00,4283.93,na,na
2013-12-16,04:30,4290.23,na,na
2013-12-16,05:00,4293.12,na,na
2013-12-16,05:30,4335.4,na,na
2013-12-16,06:00,4434.04,na,na
2013-12-16,06:30,4598.52,na,na
2013-12-16,07:00,4779.3,na,na
2013-12-16,07:30,4973,na,na
2013-12-16,08:00,5205.02,na,na
2013-12-16,08:30,5545.27,na,na
2013-12-16,09:00,5824.2,na,na
2013-12-16,09:30,6005.52,na,na
2013-12-16,10:00,6107.59,na,na
2013-12-16,10:30,6199.38,na,na
2013-12-16,11:00,6286.66,na,na
2013-12-16,11:30,6339.37,na,na
2013-12-16,12:00,6324.46,na,na
2013-12-16,12:30,6231.03,na,na
2013-12-16,13:00,6238.79,na,na
2013-12-16,13:30,6282.37,na,na
2013-12-16,14:00,6340.05,na,na
2013-12-16,14:30,6371.84,na,na
2013-12-16,15:00,6360.51,na,na
2013-12-16,15:30,6358.37,na,na
2013-12-16,16:00,6364.41,na,na
2013-12-16,16:30,6355.88,na,na
2013-12-16,17:00,6318.82,na,na
2013-12-16,17:30,6246.05,na,na
2013-12-16,18:00,6117.95,na,na
2013-12-16,18:30,5930.67,na,na
2013-12-16,19:00,5915.13,na,na
2013-12-16,19:30,5974.42,na,na
2013-12-16,20:00,5946.56,na,na
2013-12-16,20:30,5926.42,na,na
2013-12-16,21:00,5887.81,na,na
2013-12-16,21:30,5825.5,na,na
2013-12-16,22:00,5745.56,na,na
2013-12-16,22:30,5592.97,na,na
2013-12-16,23:00,5474.21,na,na
2013-12-16,23:30,5331.47,na,na
2013-12-17,00:00,5186.44,na,na
2013-12-17,00:30,5047.54,na,na
2013-12-17,01:00,4932.4,na,na
2013-12-17,01:30,4849.29,na,na
2013-12-17,02:00,4780.18,na,na
2013-12-17,02:30,4722.43,na,na
2013-12-17,03:00,4688.75,na,na
2013-12-17,03:30,4617.15,na,na
2013-12-17,04:00,4572.84,na,na
2013-12-17,04:30,4537.98,na,na
2013-12-17,05:00,4546.9,na,na
2013-12-17,05:30,4584.95,na,na
2013-12-17,06:00,4649.14,na,na
2013-12-17,06:30,4781.83,na,na
2013-12-17,07:00,4937.95,na,na
2013-12-17,07:30,5073.25,na,na
2013-12-17,08:00,5322.54,na,na
2013-12-17,08:30,5633.59,na,na
2013-12-17,09:00,5876.23,na,na
2013-12-17,09:30,6024.97,na,na
2013-12-17,10:00,6109.76,na,na
2013-12-17,10:30,6206.35,na,na
2013-12-17,11:00,6281.61,na,na
2013-12-17,11:30,6321.35,na,na
2013-12-17,12:00,6302.91,na,na
2013-12-17,12:30,6249.08,na,na
2013-12-17,13:00,6242.59,na,na
2013-12-17,13:30,6298.39,na,na
2013-12-17,14:00,6397.91,na,na
2013-12-17,14:30,6392.21,na,na
2013-12-17,15:00,6394.99,na,na
2013-12-17,15:30,6356.1,na,na
2013-12-17,16:00,6341.26,na,na
2013-12-17,16:30,6361.93,na,na
2013-12-17,17:00,6339.78,na,na
2013-12-17,17:30,6319.48,na,na
2013-12-17,18:00,6224.35,na,na
2013-12-17,18:30,6064.97,na,na
2013-12-17,19:00,6045.9,na,na
2013-12-17,19:30,6068.31,na,na
2013-12-17,20:00,6069.26,na,na
2013-12-17,20:30,6007.48,na,na
2013-12-17,21:00,5943.98,na,na
2013-12-17,21:30,5826.01,na,na
2013-12-17,22:00,5675.67,na,na
2013-12-17,22:30,5511.94,na,na
2013-12-17,23:00,5350.51,na,na
2013-12-17,23:30,5220.56,na,na
2013-12-18,00:00,5080.95,na,na
2013-12-18,00:30,4954.48,na,na
2013-12-18,01:00,4840.95,na,na
2013-12-18,01:30,4744.17,na,na
2013-12-18,02:00,4687.35,na,na
2013-12-18,02:30,4644.57,na,na
2013-12-18,03:00,4600.93,na,na
2013-12-18,03:30,4576.88,na,na
2013-12-18,04:00,4549,na,na
2013-12-18,04:30,4541.82,na,na
2013-12-18,05:00,4543.88,na,na
2013-12-18,05:30,4566.86,na,na
2013-12-18,06:00,4656.57,na,na
2013-12-18,06:30,4776.76,na,na
2013-12-18,07:00,4910.73,na,na
2013-12-18,07:30,5052.38,na,na
2013-12-18,08:00,5273.9,na,na
2013-12-18,08:30,5597.69,na,na
2013-12-18,09:00,5842.74,na,na
2013-12-18,09:30,6037.37,na,na
2013-12-18,10:00,6147.3,na,na
2013-12-18,10:30,6257.86,na,na
2013-12-18,11:00,6371.86,na,na
2013-12-18,11:30,6418.02,na,na
2013-12-18,12:00,6382.44,na,na
2013-12-18,12:30,6314.4,na,na
2013-12-18,13:00,6285.87,na,na
2013-12-18,13:30,6357.11,na,na
2013-12-18,14:00,6423.51,na,na
2013-12-18,14:30,6466.12,na,na
2013-12-18,15:00,6446.84,na,na
2013-12-18,15:30,6411.73,na,na
2013-12-18,16:00,6381.68,na,na
2013-12-18,16:30,6349.47,na,na
2013-12-18,17:00,6270.57,na,na
2013-12-18,17:30,6182.33,na,na
2013-12-18,18:00,6071.01,na,na
2013-12-18,18:30,5929.22,na,na
2013-12-18,19:00,5884.84,na,na
2013-12-18,19:30,5830.77,na,na
2013-12-18,20:00,5799.49,na,na
2013-12-18,20:30,5726.05,na,na
2013-12-18,21:00,5701.79,na,na
2013-12-18,21:30,5620.77,na,na
2013-12-18,22:00,5521.63,na,na
2013-12-18,22:30,5355.99,na,na
2013-12-18,23:00,5153.86,na,na
2013-12-18,23:30,5005.71,na,na
2013-12-19,00:00,4879.44,na,na
2013-12-19,00:30,4748.57,na,na
2013-12-19,01:00,4612.89,na,na
2013-12-19,01:30,4536.96,na,na
2013-12-19,02:00,4518.31,na,na
2013-12-19,02:30,4491.01,na,na
2013-12-19,03:00,4404.36,na,na
2013-12-19,03:30,4364.53,na,na
2013-12-19,04:00,4357.17,na,na
2013-12-19,04:30,4322.04,na,na
2013-12-19,05:00,4331.57,na,na
2013-12-19,05:30,4380.26,na,na
2013-12-19,06:00,4457.98,na,na
2013-12-19,06:30,4599.6,na,na
2013-12-19,07:00,4765.97,na,na
2013-12-19,07:30,4922.05,na,na
2013-12-19,08:00,5149,na,na
2013-12-19,08:30,5439.79,na,na
2013-12-19,09:00,5645.79,na,na
2013-12-19,09:30,5794.21,na,na
2013-12-19,10:00,5908.47,na,na
2013-12-19,10:30,6000.22,na,na
2013-12-19,11:00,6068.97,na,na
2013-12-19,11:30,6103.71,na,na
2013-12-19,12:00,6070.94,na,na
2013-12-19,12:30,6183.65,na,na
2013-12-19,13:00,6161.12,na,na
2013-12-19,13:30,6054.16,na,na
2013-12-19,14:00,6123.05,na,na
2013-12-19,14:30,6170.34,na,na
2013-12-19,15:00,6143.72,na,na
2013-12-19,15:30,6115.5,na,na
2013-12-19,16:00,6110.08,na,na
2013-12-19,16:30,6104.75,na,na
2013-12-19,17:00,6087.97,na,na
2013-12-19,17:30,6063.92,na,na
2013-12-19,18:00,5980.87,na,na
2013-12-19,18:30,5817.81,na,na
2013-12-19,19:00,5819.77,na,na
2013-12-19,19:30,5862.11,na,na
2013-12-19,20:00,5835.15,na,na
2013-12-19,20:30,5779.34,na,na
2013-12-19,21:00,5730.18,na,na
2013-12-19,21:30,5651.57,na,na
2013-12-19,22:00,5567.83,na,na
2013-12-19,22:30,5435.03,na,na
2013-12-19,23:00,5296.76,na,na
2013-12-19,23:30,5185.03,na,na
2013-12-20,00:00,5045.19,na,na
2013-12-20,00:30,4898.36,na,na
2013-12-20,01:00,4788.2,na,na
2013-12-20,01:30,4688.12,na,na
2013-12-20,02:00,4599.87,na,na
2013-12-20,02:30,4528.34,na,na
2013-12-20,03:00,4474.28,na,na
2013-12-20,03:30,4448.67,na,na
2013-12-20,04:00,4433.34,na,na
2013-12-20,04:30,4428.72,na,na
2013-12-20,05:00,4422.26,na,na
2013-12-20,05:30,4450.73,na,na
2013-12-20,06:00,4538.65,na,na
2013-12-20,06:30,4706.76,na,na
2013-12-20,07:00,4863.33,na,na
2013-12-20,07:30,5025.78,na,na
2013-12-20,08:00,5244.3,na,na
2013-12-20,08:30,5542.8,na,na
2013-12-20,09:00,5781.36,na,na
2013-12-20,09:30,5925.58,na,na
2013-12-20,10:00,5995.4,na,na
2013-12-20,10:30,6090.19,na,na
2013-12-20,11:00,6144.88,na,na
2013-12-20,11:30,6171.23,na,na
2013-12-20,12:00,6129.08,na,na
2013-12-20,12:30,6052.91,na,na
2013-12-20,13:00,6036.36,na,na
2013-12-20,13:30,6057.12,na,na
2013-12-20,14:00,6083.16,na,na
2013-12-20,14:30,6068.94,na,na
2013-12-20,15:00,6037.92,na,na
2013-12-20,15:30,5988.74,na,na
2013-12-20,16:00,6004.24,na,na
2013-12-20,16:30,5992.31,na,na
2013-12-20,17:00,5975.4,na,na
2013-12-20,17:30,5936.93,na,na
2013-12-20,18:00,5858.6,na,na
2013-12-20,18:30,5733.85,na,na
2013-12-20,19:00,5744.24,na,na
2013-12-20,19:30,5766.02,na,na
2013-12-20,20:00,5734.5,na,na
2013-12-20,20:30,5659.22,na,na
2013-12-20,21:00,5597.61,na,na
2013-12-20,21:30,5536.43,na,na
2013-12-20,22:00,5400.75,na,na
2013-12-20,22:30,5252.2,na,na
2013-12-20,23:00,5109.61,na,na
2013-12-20,23:30,4972.47,na,na
2013-12-21,00:00,4874.74,na,na
2013-12-21,00:30,4742.94,na,na
2013-12-21,01:00,4657.3,na,na
2013-12-21,01:30,4549.25,na,na
2013-12-21,02:00,4477.4,na,na
2013-12-21,02:30,4433.9,na,na
2013-12-21,03:00,4380.13,na,na
2013-12-21,03:30,4339.62,na,na
2013-12-21,04:00,4322.91,na,na
2013-12-21,04:30,4293.51,na,na
2013-12-21,05:00,4303.06,na,na
2013-12-21,05:30,4325.47,na,na
2013-12-21,06:00,4362.08,na,na
2013-12-21,06:30,4464.54,na,na
2013-12-21,07:00,4518.4,na,na
2013-12-21,07:30,4567.19,na,na
2013-12-21,08:00,4687.46,na,na
2013-12-21,08:30,4930.63,na,na
2013-12-21,09:00,5127.41,na,na
2013-12-21,09:30,5307.27,na,na
2013-12-21,10:00,5415.88,na,na
2013-12-21,10:30,5523.26,na,na
2013-12-21,11:00,5612.03,na,na
2013-12-21,11:30,5625.36,na,na
2013-12-21,12:00,5604.2,na,na
2013-12-21,12:30,5546.24,na,na
2013-12-21,13:00,5531.82,na,na
2013-12-21,13:30,5509.36,na,na
2013-12-21,14:00,5498.56,na,na
2013-12-21,14:30,5487.51,na,na
2013-12-21,15:00,5466.29,na,na
2013-12-21,15:30,5405.52,na,na
2013-12-21,16:00,5394.44,na,na
2013-12-21,16:30,5339.3,na,na
2013-12-21,17:00,5329.62,na,na
2013-12-21,17:30,5264.85,na,na
2013-12-21,18:00,5231.5,na,na
2013-12-21,18:30,5235.88,na,na
2013-12-21,19:00,5289.69,na,na
2013-12-21,19:30,5378.18,na,na
2013-12-21,20:00,5371.37,na,na
2013-12-21,20:30,5357.73,na,na
2013-12-21,21:00,5333.61,na,na
2013-12-21,21:30,5297.5,na,na
2013-12-21,22:00,5237.7,na,na
2013-12-21,22:30,5111.37,na,na
2013-12-21,23:00,5022.89,na,na
2013-12-21,23:30,4949.53,na,na
2013-12-22,00:00,4851.56,na,na
2013-12-22,00:30,4740.05,na,na
2013-12-22,01:00,4635.82,na,na
2013-12-22,01:30,4559.92,na,na
2013-12-22,02:00,4535.53,na,na
2013-12-22,02:30,4421.02,na,na
2013-12-22,03:00,4368.36,na,na
2013-12-22,03:30,4315.75,na,na
2013-12-22,04:00,4294.37,na,na
2013-12-22,04:30,4271.51,na,na
2013-12-22,05:00,4262.89,na,na
2013-12-22,05:30,4289.81,na,na
2013-12-22,06:00,4308.55,na,na
2013-12-22,06:30,4368.07,na,na
2013-12-22,07:00,4416.96,na,na
2013-12-22,07:30,4394,na,na
2013-12-22,08:00,4450.46,na,na
2013-12-22,08:30,4605.72,na,na
2013-12-22,09:00,4715.88,na,na
2013-12-22,09:30,4847.84,na,na
2013-12-22,10:00,4951.7,na,na
2013-12-22,10:30,5059.81,na,na
2013-12-22,11:00,5127.98,na,na
2013-12-22,11:30,5150.39,na,na
2013-12-22,12:00,5146.55,na,na
2013-12-22,12:30,5116.69,na,na
2013-12-22,13:00,5107.43,na,na
2013-12-22,13:30,5145.85,na,na
2013-12-22,14:00,5170.48,na,na
2013-12-22,14:30,5165.44,na,na
2013-12-22,15:00,5153.67,na,na
2013-12-22,15:30,5125.93,na,na
2013-12-22,16:00,5138.38,na,na
2013-12-22,16:30,5118.83,na,na
2013-12-22,17:00,5101.94,na,na
2013-12-22,17:30,5095.82,na,na
2013-12-22,18:00,5081.87,na,na
2013-12-22,18:30,5080,na,na
2013-12-22,19:00,5155.4,na,na
2013-12-22,19:30,5270.01,na,na
2013-12-22,20:00,5279.11,na,na
2013-12-22,20:30,5279.89,na,na
2013-12-22,21:00,5292.4,na,na
2013-12-22,21:30,5256.21,na,na
2013-12-22,22:00,5225.49,na,na
2013-12-22,22:30,5113.92,na,na
2013-12-22,23:00,5081.17,na,na
2013-12-22,23:30,4936.04,na,na
2013-12-23,00:00,4821.38,na,na
2013-12-23,00:30,4706.37,na,na
2013-12-23,01:00,4601.11,na,na
2013-12-23,01:30,4510.72,na,na
2013-12-23,02:00,4460.94,na,na
2013-12-23,02:30,4392.07,na,na
2013-12-23,03:00,4336.62,na,na
2013-12-23,03:30,4321.47,na,na
2013-12-23,04:00,4273.81,na,na
2013-12-23,04:30,4280.49,na,na
2013-12-23,05:00,4291.66,na,na
2013-12-23,05:30,4331.61,na,na
2013-12-23,06:00,4417.23,na,na
2013-12-23,06:30,4583.41,na,na
2013-12-23,07:00,4750.55,na,na
2013-12-23,07:30,4940.17,na,na
2013-12-23,08:00,5183.63,na,na
2013-12-23,08:30,5484.16,na,na
2013-12-23,09:00,5717.23,na,na
2013-12-23,09:30,5834.12,na,na
2013-12-23,10:00,5957.83,na,na
2013-12-23,10:30,6022.58,na,na
2013-12-23,11:00,6077.02,na,na
2013-12-23,11:30,6093.49,na,na
2013-12-23,12:00,6039.91,na,na
2013-12-23,12:30,5953.25,na,na
2013-12-23,13:00,5903.44,na,na
2013-12-23,13:30,5943.12,na,na
2013-12-23,14:00,5990.68,na,na
2013-12-23,14:30,6001.44,na,na
2013-12-23,15:00,6025.77,na,na
2013-12-23,15:30,6002.01,na,na
2013-12-23,16:00,6042.69,na,na
2013-12-23,16:30,6029.9,na,na
2013-12-23,17:00,6030.69,na,na
2013-12-23,17:30,6011.89,na,na
2013-12-23,18:00,5925.96,na,na
2013-12-23,18:30,5769.97,na,na
2013-12-23,19:00,5768.47,na,na
2013-12-23,19:30,5797.42,na,na
2013-12-23,20:00,5772.58,na,na
2013-12-23,20:30,5713.64,na,na
2013-12-23,21:00,5668.7,na,na
2013-12-23,21:30,5556.16,na,na
2013-12-23,22:00,5442.74,na,na
2013-12-23,22:30,5328.66,na,na
2013-12-23,23:00,5175.86,na,na
2013-12-23,23:30,5059.55,na,na
2013-12-24,00:00,4929.94,na,na
2013-12-24,00:30,4778.44,na,na
2013-12-24,01:00,4672.17,na,na
2013-12-24,01:30,4621.67,na,na
2013-12-24,02:00,4511.65,na,na
2013-12-24,02:30,4469.65,na,na
2013-12-24,03:00,4422.21,na,na
2013-12-24,03:30,4373.69,na,na
2013-12-24,04:00,4368.39,na,na
2013-12-24,04:30,4344.79,na,na
2013-12-24,05:00,4345.62,na,na
2013-12-24,05:30,4404.28,na,na
2013-12-24,06:00,4474.21,na,na
2013-12-24,06:30,4599.44,na,na
2013-12-24,07:00,4760.09,na,na
2013-12-24,07:30,4905.19,na,na
2013-12-24,08:00,5123.94,na,na
2013-12-24,08:30,5413.78,na,na
2013-12-24,09:00,5631.87,na,na
2013-12-24,09:30,5802.91,na,na
2013-12-24,10:00,5893.53,na,na
2013-12-24,10:30,5994.77,na,na
2013-12-24,11:00,6074.8,na,na
2013-12-24,11:30,6099.59,na,na
2013-12-24,12:00,6069.33,na,na
2013-12-24,12:30,5943.21,na,na
2013-12-24,13:00,5927.49,na,na
2013-12-24,13:30,5878.6,na,na
2013-12-24,14:00,5902.05,na,na
2013-12-24,14:30,5892.08,na,na
2013-12-24,15:00,5852.22,na,na
2013-12-24,15:30,5810.59,na,na
2013-12-24,16:00,5795.26,na,na
2013-12-24,16:30,5764.74,na,na
2013-12-24,17:00,5730.03,na,na
2013-12-24,17:30,5669.03,na,na
2013-12-24,18:00,5591.58,na,na
2013-12-24,18:30,5496.45,na,na
2013-12-24,19:00,5509.11,na,na
2013-12-24,19:30,5567.84,na,na
2013-12-24,20:00,5549.53,na,na
2013-12-24,20:30,5479.08,na,na
2013-12-24,21:00,5458.53,na,na
2013-12-24,21:30,5370.53,na,na
2013-12-24,22:00,5291.94,na,na
2013-12-24,22:30,5159.16,na,na
2013-12-24,23:00,5072.48,na,na
2013-12-24,23:30,5004.76,na,na
2013-12-25,00:00,4908.5,na,na
2013-12-25,00:30,4815.08,na,na
2013-12-25,01:00,4756.97,na,na
2013-12-25,01:30,4673.32,na,na
2013-12-25,02:00,4595.6,na,na
2013-12-25,02:30,4527.63,na,na
2013-12-25,03:00,4462.12,na,na
2013-12-25,03:30,4415.07,na,na
2013-12-25,04:00,4396.2,na,na
2013-12-25,04:30,4348.62,na,na
2013-12-25,05:00,4331.73,na,na
2013-12-25,05:30,4343.57,na,na
2013-12-25,06:00,4363.02,na,na
2013-12-25,06:30,4447.68,na,na
2013-12-25,07:00,4473.85,na,na
2013-12-25,07:30,4451.42,na,na
2013-12-25,08:00,4492.75,na,na
2013-12-25,08:30,4629.34,na,na
2013-12-25,09:00,4715.46,na,na
2013-12-25,09:30,4834.23,na,na
2013-12-25,10:00,4941.15,na,na
2013-12-25,10:30,5049.35,na,na
2013-12-25,11:00,5121.41,na,na
2013-12-25,11:30,5128.62,na,na
2013-12-25,12:00,5140.07,na,na
2013-12-25,12:30,5107.99,na,na
2013-12-25,13:00,5097.97,na,na
2013-12-25,13:30,5114.13,na,na
2013-12-25,14:00,5105.58,na,na
2013-12-25,14:30,5110.27,na,na
2013-12-25,15:00,5103.85,na,na
2013-12-25,15:30,5085.62,na,na
2013-12-25,16:00,5067.41,na,na
2013-12-25,16:30,5070.39,na,na
2013-12-25,17:00,5066.28,na,na
2013-12-25,17:30,5059.31,na,na
2013-12-25,18:00,5063.67,na,na
2013-12-25,18:30,5051.33,na,na
2013-12-25,19:00,5129.48,na,na
2013-12-25,19:30,5241.75,na,na
2013-12-25,20:00,5262.7,na,na
2013-12-25,20:30,5270.95,na,na
2013-12-25,21:00,5276.02,na,na
2013-12-25,21:30,5269.11,na,na
2013-12-25,22:00,5232.8,na,na
2013-12-25,22:30,5122.47,na,na
2013-12-25,23:00,5025.19,na,na
2013-12-25,23:30,4940.18,na,na
2013-12-26,00:00,4846.09,na,na
2013-12-26,00:30,4728.42,na,na
2013-12-26,01:00,4634.92,na,na
2013-12-26,01:30,4526.63,na,na
2013-12-26,02:00,4469.21,na,na
2013-12-26,02:30,4382.87,na,na
2013-12-26,03:00,4365.86,na,na
2013-12-26,03:30,4339.29,na,na
2013-12-26,04:00,4317.04,na,na
2013-12-26,04:30,4271.89,na,na
2013-12-26,05:00,4274.23,na,na
2013-12-26,05:30,4308.68,na,na
2013-12-26,06:00,4383.19,na,na
2013-12-26,06:30,4514.86,na,na
2013-12-26,07:00,4679.13,na,na
2013-12-26,07:30,4766.57,na,na
2013-12-26,08:00,5076.71,na,na
2013-12-26,08:30,5413.86,na,na
2013-12-26,09:00,5660.37,na,na
2013-12-26,09:30,5814.02,na,na
2013-12-26,10:00,5899.55,na,na
2013-12-26,10:30,5999.03,na,na
2013-12-26,11:00,6039.02,na,na
2013-12-26,11:30,6101.13,na,na
2013-12-26,12:00,6085.74,na,na
2013-12-26,12:30,6019.09,na,na
2013-12-26,13:00,6001.47,na,na
2013-12-26,13:30,6077.28,na,na
2013-12-26,14:00,6127.98,na,na
2013-12-26,14:30,6114.26,na,na
2013-12-26,15:00,6083.77,na,na
2013-12-26,15:30,6007.07,na,na
2013-12-26,16:00,5983.32,na,na
2013-12-26,16:30,5986.09,na,na
2013-12-26,17:00,5977.47,na,na
2013-12-26,17:30,5955.65,na,na
2013-12-26,18:00,5887.39,na,na
2013-12-26,18:30,5772.18,na,na
2013-12-26,19:00,5775.95,na,na
2013-12-26,19:30,5800.81,na,na
2013-12-26,20:00,5777.96,na,na
2013-12-26,20:30,5732.79,na,na
2013-12-26,21:00,5663.85,na,na
2013-12-26,21:30,5575.44,na,na
2013-12-26,22:00,5475.54,na,na
2013-12-26,22:30,5327.47,na,na
2013-12-26,23:00,5201.46,na,na
2013-12-26,23:30,5063.45,na,na
2013-12-27,00:00,4946.97,na,na
2013-12-27,00:30,4812.3,na,na
2013-12-27,01:00,4706.04,na,na
2013-12-27,01:30,4631.81,na,na
2013-12-27,02:00,4570.35,na,na
2013-12-27,02:30,4502.22,na,na
2013-12-27,03:00,4460.53,na,na
2013-12-27,03:30,4421.55,na,na
2013-12-27,04:00,4392.94,na,na
2013-12-27,04:30,4392.23,na,na
2013-12-27,05:00,4381.78,na,na
2013-12-27,05:30,4408.84,na,na
2013-12-27,06:00,4503.83,na,na
2013-12-27,06:30,4642.04,na,na
2013-12-27,07:00,4787.08,na,na
2013-12-27,07:30,4944.56,na,na
2013-12-27,08:00,5164.89,na,na
2013-12-27,08:30,5503.39,na,na
2013-12-27,09:00,5741.36,na,na
2013-12-27,09:30,5911.24,na,na
2013-12-27,10:00,6021.01,na,na
2013-12-27,10:30,6097.98,na,na
2013-12-27,11:00,6160.42,na,na
2013-12-27,11:30,6197.43,na,na
2013-12-27,12:00,6146.56,na,na
2013-12-27,12:30,6081.89,na,na
2013-12-27,13:00,6045.73,na,na
2013-12-27,13:30,6107.04,na,na
2013-12-27,14:00,6133.85,na,na
2013-12-27,14:30,6130.94,na,na
2013-12-27,15:00,6115.24,na,na
2013-12-27,15:30,6090.8,na,na
2013-12-27,16:00,6102.06,na,na
2013-12-27,16:30,6072.81,na,na
2013-12-27,17:00,6042.36,na,na
2013-12-27,17:30,5998.91,na,na
2013-12-27,18:00,5915.63,na,na
2013-12-27,18:30,5760.38,na,na
2013-12-27,19:00,5747.01,na,na
2013-12-27,19:30,5781.78,na,na
2013-12-27,20:00,5758.93,na,na
2013-12-27,20:30,5698.33,na,na
2013-12-27,21:00,5665.77,na,na
2013-12-27,21:30,5577.86,na,na
2013-12-27,22:00,5478.86,na,na
2013-12-27,22:30,5350.01,na,na
2013-12-27,23:00,5210.04,na,na
2013-12-27,23:30,5099.62,na,na
2013-12-28,00:00,4977.76,na,na
2013-12-28,00:30,4855.11,na,na
2013-12-28,01:00,4745.68,na,na
2013-12-28,01:30,4666.34,na,na
2013-12-28,02:00,4592.28,na,na
2013-12-28,02:30,4521.08,na,na
2013-12-28,03:00,4471.02,na,na
2013-12-28,03:30,4422.42,na,na
2013-12-28,04:00,4393.51,na,na
2013-12-28,04:30,4354.67,na,na
2013-12-28,05:00,4357.45,na,na
2013-12-28,05:30,4387.73,na,na
2013-12-28,06:00,4435.93,na,na
2013-12-28,06:30,4515.8,na,na
2013-12-28,07:00,4572.27,na,na
2013-12-28,07:30,4609.73,na,na
2013-12-28,08:00,4733.64,na,na
2013-12-28,08:30,4975.45,na,na
2013-12-28,09:00,5151.39,na,na
2013-12-28,09:30,5309.92,na,na
2013-12-28,10:00,5438.52,na,na
2013-12-28,10:30,5545.35,na,na
2013-12-28,11:00,5591.33,na,na
2013-12-28,11:30,5617.79,na,na
2013-12-28,12:00,5595.21,na,na
2013-12-28,12:30,5520.47,na,na
2013-12-28,13:00,5451.82,na,na
2013-12-28,13:30,5434.13,na,na
2013-12-28,14:00,5462.7,na,na
2013-12-28,14:30,5438.73,na,na
2013-12-28,15:00,5418.64,na,na
2013-12-28,15:30,5383.11,na,na
2013-12-28,16:00,5379.62,na,na
2013-12-28,16:30,5332.95,na,na
2013-12-28,17:00,5291.62,na,na
2013-12-28,17:30,5269.96,na,na
2013-12-28,18:00,5231.38,na,na
2013-12-28,18:30,5204.61,na,na
2013-12-28,19:00,5262.49,na,na
2013-12-28,19:30,5331.91,na,na
2013-12-28,20:00,5351.14,na,na
2013-12-28,20:30,5304.06,na,na
2013-12-28,21:00,5316.83,na,na
2013-12-28,21:30,5298.62,na,na
2013-12-28,22:00,5226.17,na,na
2013-12-28,22:30,5097.37,na,na
2013-12-28,23:00,5009.65,na,na
2013-12-28,23:30,4899.9,na,na
2013-12-29,00:00,4817.16,na,na
2013-12-29,00:30,4700.72,na,na
2013-12-29,01:00,4606.97,na,na
2013-12-29,01:30,4535.67,na,na
2013-12-29,02:00,4462.42,na,na
2013-12-29,02:30,4400.58,na,na
2013-12-29,03:00,4359.29,na,na
2013-12-29,03:30,4312.54,na,na
2013-12-29,04:00,4277.56,na,na
2013-12-29,04:30,4260.65,na,na
2013-12-29,05:00,4248.99,na,na
2013-12-29,05:30,4270.87,na,na
2013-12-29,06:00,4289.94,na,na
2013-12-29,06:30,4359.88,na,na
2013-12-29,07:00,4407.68,na,na
2013-12-29,07:30,4377.37,na,na
2013-12-29,08:00,4419.17,na,na
2013-12-29,08:30,4582.13,na,na
2013-12-29,09:00,4692.14,na,na
2013-12-29,09:30,4796.27,na,na
2013-12-29,10:00,4895.02,na,na
2013-12-29,10:30,5021.62,na,na
2013-12-29,11:00,5070.51,na,na
2013-12-29,11:30,5097.53,na,na
2013-12-29,12:00,5074.12,na,na
2013-12-29,12:30,5070.99,na,na
2013-12-29,13:00,5054.34,na,na
2013-12-29,13:30,5072.58,na,na
2013-12-29,14:00,5084.79,na,na
2013-12-29,14:30,5068.65,na,na
2013-12-29,15:00,5053.62,na,na
2013-12-29,15:30,5028.7,na,na
2013-12-29,16:00,5028.73,na,na
2013-12-29,16:30,4999.11,na,na
2013-12-29,17:00,4976.32,na,na
2013-12-29,17:30,4990.25,na,na
2013-12-29,18:00,4995.57,na,na
2013-12-29,18:30,5021.84,na,na
2013-12-29,19:00,5116.78,na,na
2013-12-29,19:30,5207.25,na,na
2013-12-29,20:00,5227.97,na,na
2013-12-29,20:30,5244.55,na,na
2013-12-29,21:00,5242.77,na,na
2013-12-29,21:30,5234.93,na,na
2013-12-29,22:00,5194.34,na,na
2013-12-29,22:30,5052.4,na,na
2013-12-29,23:00,4945.48,na,na
2013-12-29,23:30,4863.38,na,na
2013-12-30,00:00,4762.96,na,na
2013-12-30,00:30,4632.73,na,na
2013-12-30,01:00,4535.32,na,na
2013-12-30,01:30,4441.69,na,na
2013-12-30,02:00,4390.48,na,na
2013-12-30,02:30,4340.12,na,na
2013-12-30,03:00,4286.37,na,na
2013-12-30,03:30,4268.57,na,na
2013-12-30,04:00,4229.1,na,na
2013-12-30,04:30,4214.29,na,na
2013-12-30,05:00,4227.35,na,na
2013-12-30,05:30,4265.14,na,na
2013-12-30,06:00,4350.36,na,na
2013-12-30,06:30,4494.49,na,na
2013-12-30,07:00,4676.03,na,na
2013-12-30,07:30,4872.82,na,na
2013-12-30,08:00,5096.39,na,na
2013-12-30,08:30,5421.78,na,na
2013-12-30,09:00,5687.77,na,na
2013-12-30,09:30,5840.28,na,na
2013-12-30,10:00,5943.16,na,na
2013-12-30,10:30,6038.54,na,na
2013-12-30,11:00,6103.71,na,na
2013-12-30,11:30,6145.57,na,na
2013-12-30,12:00,6118.04,na,na
2013-12-30,12:30,6042.98,na,na
2013-12-30,13:00,6045.57,na,na
2013-12-30,13:30,6091.27,na,na
2013-12-30,14:00,6143.68,na,na
2013-12-30,14:30,6163.02,na,na
2013-12-30,15:00,6146.27,na,na
2013-12-30,15:30,6111.54,na,na
2013-12-30,16:00,6090.1,na,na
2013-12-30,16:30,6058.68,na,na
2013-12-30,17:00,6033.98,na,na
2013-12-30,17:30,6005.76,na,na
2013-12-30,18:00,5934.47,na,na
2013-12-30,18:30,5792.76,na,na
2013-12-30,19:00,5780.9,na,na
2013-12-30,19:30,5806.46,na,na
2013-12-30,20:00,5777.66,na,na
2013-12-30,20:30,5725.68,na,na
2013-12-30,21:00,5682.31,na,na
2013-12-30,21:30,5569.44,na,na
2013-12-30,22:00,5481.98,na,na
2013-12-30,22:30,5312.15,na,na
2013-12-30,23:00,5184.7,na,na
2013-12-30,23:30,5068.68,na,na
2013-12-31,00:00,4943.75,na,na
2013-12-31,00:30,4817.95,na,na
2013-12-31,01:00,4706.16,na,na
2013-12-31,01:30,4601.24,na,na
2013-12-31,02:00,4540.7,na,na
2013-12-31,02:30,4486.83,na,na
2013-12-31,03:00,4433,na,na
2013-12-31,03:30,4406.09,na,na
2013-12-31,04:00,4388.25,na,na
2013-12-31,04:30,4370.49,na,na
2013-12-31,05:00,4376.86,na,na
2013-12-31,05:30,4393.18,na,na
2013-12-31,06:00,4444.98,na,na
2013-12-31,06:30,4617.54,na,na
2013-12-31,07:00,4762.33,na,na
2013-12-31,07:30,4902.95,na,na
2013-12-31,08:00,5142.14,na,na
2013-12-31,08:30,5421.11,na,na
2013-12-31,09:00,5664.24,na,na
2013-12-31,09:30,5808.99,na,na
2013-12-31,10:00,5913.17,na,na
2013-12-31,10:30,6004.55,na,na
2013-12-31,11:00,6063.98,na,na
2013-12-31,11:30,6091.85,na,na
2013-12-31,12:00,6013.85,na,na
2013-12-31,12:30,5887.16,na,na
2013-12-31,13:00,5824.88,na,na
2013-12-31,13:30,5815.93,na,na
2013-12-31,14:00,5821.53,na,na
2013-12-31,14:30,5818.3,na,na
2013-12-31,15:00,5779.58,na,na
2013-12-31,15:30,5708.6,na,na
2013-12-31,16:00,5721.26,na,na
2013-12-31,16:30,5678.29,na,na
2013-12-31,17:00,5649.42,na,na
2013-12-31,17:30,5636.1,na,na
2013-12-31,18:00,5590.56,na,na
2013-12-31,18:30,5510.86,na,na
2013-12-31,19:00,5525.69,na,na
2013-12-31,19:30,5442.14,na,na
2013-12-31,20:00,5406.55,na,na
2013-12-31,20:30,5377.4,na,na
2013-12-31,21:00,5323.99,na,na
2013-12-31,21:30,5284.5,na,na
2013-12-31,22:00,5207.78,na,na
2013-12-31,22:30,5058.01,na,na
2013-12-31,23:00,4938.36,na,na
2013-12-31,23:30,4859.69,na,na
2014-01-01,00:00,4784.67,na,na
2014-01-01,00:30,4685.42,na,na
2014-01-01,01:00,4657.17,na,na
2014-01-01,01:30,4608.79,na,na
2014-01-01,02:00,4557.36,na,na
2014-01-01,02:30,4507.48,na,na
2014-01-01,03:00,4403.44,na,na
2014-01-01,03:30,4337.89,na,na
2014-01-01,04:00,4288.88,na,na
2014-01-01,04:30,4287.19,na,na
2014-01-01,05:00,4270.88,na,na
2014-01-01,05:30,4279.91,na,na
2014-01-01,06:00,4313.63,na,na
2014-01-01,06:30,4366.34,na,na
2014-01-01,07:00,4403.08,na,na
2014-01-01,07:30,4397.67,na,na
2014-01-01,08:00,4414.37,na,na
2014-01-01,08:30,4553.4,na,na
2014-01-01,09:00,4655.77,na,na
2014-01-01,09:30,4759.96,na,na
2014-01-01,10:00,4864.81,na,na
2014-01-01,10:30,4945.57,na,na
2014-01-01,11:00,5023,na,na
2014-01-01,11:30,5053.33,na,na
2014-01-01,12:00,5049.49,na,na
2014-01-01,12:30,5059.9,na,na
2014-01-01,13:00,5042.69,na,na
2014-01-01,13:30,5047.29,na,na
2014-01-01,14:00,5062.18,na,na
2014-01-01,14:30,5037.67,na,na
2014-01-01,15:00,5027.12,na,na
2014-01-01,15:30,5010.47,na,na
2014-01-01,16:00,5001.14,na,na
2014-01-01,16:30,5016.24,na,na
2014-01-01,17:00,4991.62,na,na
2014-01-01,17:30,5014.3,na,na
2014-01-01,18:00,5005.54,na,na
2014-01-01,18:30,5008.01,na,na
2014-01-01,19:00,5111.61,na,na
2014-01-01,19:30,5249.48,na,na
2014-01-01,20:00,5288.71,na,na
2014-01-01,20:30,5297.16,na,na
2014-01-01,21:00,5320.22,na,na
2014-01-01,21:30,5320.01,na,na
2014-01-01,22:00,5254.48,na,na
2014-01-01,22:30,5130.91,na,na
2014-01-01,23:00,5015.54,na,na
2014-01-01,23:30,4890.29,na,na
2014-01-02,00:00,4796.83,na,na
2014-01-02,00:30,4637.61,na,na
2014-01-02,01:00,4525.51,na,na
2014-01-02,01:30,4447.01,na,na
2014-01-02,02:00,4369.25,na,na
2014-01-02,02:30,4334.1,na,na
2014-01-02,03:00,4291.52,na,na
2014-01-02,03:30,4260.01,na,na
2014-01-02,04:00,4246.42,na,na
2014-01-02,04:30,4244.1,na,na
2014-01-02,05:00,4248.81,na,na
2014-01-02,05:30,4305.51,na,na
2014-01-02,06:00,4428.18,na,na
2014-01-02,06:30,4625.51,na,na
2014-01-02,07:00,4753.23,na,na
2014-01-02,07:30,4897.54,na,na
2014-01-02,08:00,5145.49,na,na
2014-01-02,08:30,5491.52,na,na
2014-01-02,09:00,5744.12,na,na
2014-01-02,09:30,5931.54,na,na
2014-01-02,10:00,6058.85,na,na
2014-01-02,10:30,6138.38,na,na
2014-01-02,11:00,6196.4,na,na
2014-01-02,11:30,6210.7,na,na
2014-01-02,12:00,6197.47,na,na
2014-01-02,12:30,6130.52,na,na
2014-01-02,13:00,6108.78,na,na
2014-01-02,13:30,6173.16,na,na
2014-01-02,14:00,6227.63,na,na
2014-01-02,14:30,6257.88,na,na
2014-01-02,15:00,6240.9,na,na
2014-01-02,15:30,6228.62,na,na
2014-01-02,16:00,6243.32,na,na
2014-01-02,16:30,6235.19,na,na
2014-01-02,17:00,6227.3,na,na
2014-01-02,17:30,6185.32,na,na
2014-01-02,18:00,6086.08,na,na
2014-01-02,18:30,5937.88,na,na
2014-01-02,19:00,5906.99,na,na
2014-01-02,19:30,5928.92,na,na
2014-01-02,20:00,5921.6,na,na
2014-01-02,20:30,5872.94,na,na
2014-01-02,21:00,5832.81,na,na
2014-01-02,21:30,5755.68,na,na
2014-01-02,22:00,5641.21,na,na
2014-01-02,22:30,5483.88,na,na
2014-01-02,23:00,5339.23,na,na
2014-01-02,23:30,5179.57,na,na
2014-01-03,00:00,5049.05,na,na
2014-01-03,00:30,4910.46,na,na
2014-01-03,01:00,4793.91,na,na
2014-01-03,01:30,4699.51,na,na
2014-01-03,02:00,4618.11,na,na
2014-01-03,02:30,4567.65,na,na
2014-01-03,03:00,4515.42,na,na
2014-01-03,03:30,4477.86,na,na
2014-01-03,04:00,4464.23,na,na
2014-01-03,04:30,4458.29,na,na
2014-01-03,05:00,4455.99,na,na
2014-01-03,05:30,4506.75,na,na
2014-01-03,06:00,4633.5,na,na
2014-01-03,06:30,4809.02,na,na
2014-01-03,07:00,4931.14,na,na
2014-01-03,07:30,5056.61,na,na
2014-01-03,08:00,5283.05,na,na
2014-01-03,08:30,5587.93,na,na
2014-01-03,09:00,5848.5,na,na
2014-01-03,09:30,6004.09,na,na
2014-01-03,10:00,6129.13,na,na
2014-01-03,10:30,6221.21,na,na
2014-01-03,11:00,6289.71,na,na
2014-01-03,11:30,6304.42,na,na
2014-01-03,12:00,6283.66,na,na
2014-01-03,12:30,6227.75,na,na
2014-01-03,13:00,6203.54,na,na
2014-01-03,13:30,6245.81,na,na
2014-01-03,14:00,6269.73,na,na
2014-01-03,14:30,6279.43,na,na
2014-01-03,15:00,6282.31,na,na
2014-01-03,15:30,6275.86,na,na
2014-01-03,16:00,6278.8,na,na
2014-01-03,16:30,6263.86,na,na
2014-01-03,17:00,6230.96,na,na
2014-01-03,17:30,6168.78,na,na
2014-01-03,18:00,6061.42,na,na
2014-01-03,18:30,5886.3,na,na
2014-01-03,19:00,5868.14,na,na
2014-01-03,19:30,5916.15,na,na
2014-01-03,20:00,5895.66,na,na
2014-01-03,20:30,5839.85,na,na
2014-01-03,21:00,5786.21,na,na
2014-01-03,21:30,5717.84,na,na
2014-01-03,22:00,5608.59,na,na
2014-01-03,22:30,5455.25,na,na
2014-01-03,23:00,5315.34,na,na
2014-01-03,23:30,5180.01,na,na
2014-01-04,00:00,5066.42,na,na
2014-01-04,00:30,4940.99,na,na
2014-01-04,01:00,4832.33,na,na
2014-01-04,01:30,4729.45,na,na
2014-01-04,02:00,4653.72,na,na
2014-01-04,02:30,4586.08,na,na
2014-01-04,03:00,4544.84,na,na
2014-01-04,03:30,4493.76,na,na
2014-01-04,04:00,4462.95,na,na
2014-01-04,04:30,4450.98,na,na
2014-01-04,05:00,4444.54,na,na
2014-01-04,05:30,4464.86,na,na
2014-01-04,06:00,4507.99,na,na
2014-01-04,06:30,4575.1,na,na
2014-01-04,07:00,4636.54,na,na
2014-01-04,07:30,4683.62,na,na
2014-01-04,08:00,4794.39,na,na
2014-01-04,08:30,5054.59,na,na
2014-01-04,09:00,5261.7,na,na
2014-01-04,09:30,5431.3,na,na
2014-01-04,10:00,5543.95,na,na
2014-01-04,10:30,5634.56,na,na
2014-01-04,11:00,5730.8,na,na
2014-01-04,11:30,5759.28,na,na
2014-01-04,12:00,5736.9,na,na
2014-01-04,12:30,5670.69,na,na
2014-01-04,13:00,5627.9,na,na
2014-01-04,13:30,5596.82,na,na
2014-01-04,14:00,5603.38,na,na
2014-01-04,14:30,5597.42,na,na
2014-01-04,15:00,5573.37,na,na
2014-01-04,15:30,5528.28,na,na
2014-01-04,16:00,5482.67,na,na
2014-01-04,16:30,5436.29,na,na
2014-01-04,17:00,5398.96,na,na
2014-01-04,17:30,5380.44,na,na
2014-01-04,18:00,5359.19,na,na
2014-01-04,18:30,5350,na,na
2014-01-04,19:00,5411.05,na,na
2014-01-04,19:30,5492.4,na,na
2014-01-04,20:00,5489.29,na,na
2014-01-04,20:30,5462.96,na,na
2014-01-04,21:00,5442.05,na,na
2014-01-04,21:30,5421.84,na,na
2014-01-04,22:00,5369.52,na,na
2014-01-04,22:30,5237.48,na,na
2014-01-04,23:00,5134.74,na,na
2014-01-04,23:30,5031.79,na,na
2014-01-05,00:00,4943.14,na,na
2014-01-05,00:30,4824.46,na,na
2014-01-05,01:00,4732.83,na,na
2014-01-05,01:30,4647.67,na,na
2014-01-05,02:00,4585.67,na,na
2014-01-05,02:30,4509.71,na,na
2014-01-05,03:00,4458.52,na,na
2014-01-05,03:30,4402.57,na,na
2014-01-05,04:00,4363.55,na,na
2014-01-05,04:30,4344.87,na,na
2014-01-05,05:00,4335,na,na
2014-01-05,05:30,4342,na,na
2014-01-05,06:00,4362.97,na,na
2014-01-05,06:30,4425.31,na,na
2014-01-05,07:00,4463.42,na,na
2014-01-05,07:30,4462.12,na,na
2014-01-05,08:00,4491.48,na,na
2014-01-05,08:30,4619.35,na,na
2014-01-05,09:00,4748.47,na,na
2014-01-05,09:30,4840.3,na,na
2014-01-05,10:00,4941.37,na,na
2014-01-05,10:30,5062.21,na,na
2014-01-05,11:00,5102.87,na,na
2014-01-05,11:30,5130.29,na,na
2014-01-05,12:00,5118.69,na,na
2014-01-05,12:30,5087.36,na,na
2014-01-05,13:00,5086.86,na,na
2014-01-05,13:30,5111.54,na,na
2014-01-05,14:00,5117.53,na,na
2014-01-05,14:30,5110.28,na,na
2014-01-05,15:00,5086.25,na,na
2014-01-05,15:30,5078.63,na,na
2014-01-05,16:00,5064.31,na,na
2014-01-05,16:30,5044.21,na,na
2014-01-05,17:00,5041.87,na,na
2014-01-05,17:30,5055.33,na,na
2014-01-05,18:00,5072.49,na,na
2014-01-05,18:30,5080.84,na,na
2014-01-05,19:00,5177.66,na,na
2014-01-05,19:30,5276.26,na,na
2014-01-05,20:00,5321.77,na,na
2014-01-05,20:30,5336.09,na,na
2014-01-05,21:00,5334.53,na,na
2014-01-05,21:30,5328.63,na,na
2014-01-05,22:00,5268.4,na,na
2014-01-05,22:30,5135.86,na,na
2014-01-05,23:00,4995.11,na,na
2014-01-05,23:30,4909.79,na,na
2014-01-06,00:00,4794.51,na,na
2014-01-06,00:30,4655.54,na,na
2014-01-06,01:00,4579.5,na,na
2014-01-06,01:30,4470.84,na,na
2014-01-06,02:00,4434.09,na,na
2014-01-06,02:30,4376.48,na,na
2014-01-06,03:00,4328.96,na,na
2014-01-06,03:30,4316.06,na,na
2014-01-06,04:00,4276.59,na,na
2014-01-06,04:30,4289.14,na,na
2014-01-06,05:00,4288.73,na,na
2014-01-06,05:30,4343.23,na,na
2014-01-06,06:00,4501.51,na,na
2014-01-06,06:30,4708.55,na,na
2014-01-06,07:00,4880.41,na,na
2014-01-06,07:30,5034.66,na,na
2014-01-06,08:00,5258.34,na,na
2014-01-06,08:30,5574,na,na
2014-01-06,09:00,5796.54,na,na
2014-01-06,09:30,5963.06,na,na
2014-01-06,10:00,6068.68,na,na
2014-01-06,10:30,6134.61,na,na
2014-01-06,11:00,6197.61,na,na
2014-01-06,11:30,6238.98,na,na
2014-01-06,12:00,6215.88,na,na
2014-01-06,12:30,6122.49,na,na
2014-01-06,13:00,6110.5,na,na
2014-01-06,13:30,6137.29,na,na
2014-01-06,14:00,6162.05,na,na
2014-01-06,14:30,6161.85,na,na
2014-01-06,15:00,6156.71,na,na
2014-01-06,15:30,6154.75,na,na
2014-01-06,16:00,6132.04,na,na
2014-01-06,16:30,6160.44,na,na
2014-01-06,17:00,6139.94,na,na
2014-01-06,17:30,6099.1,na,na
2014-01-06,18:00,6038.06,na,na
2014-01-06,18:30,5905.08,na,na
2014-01-06,19:00,5940.72,na,na
2014-01-06,19:30,5985.7,na,na
2014-01-06,20:00,5974.73,na,na
2014-01-06,20:30,5915.84,na,na
2014-01-06,21:00,5848.68,na,na
2014-01-06,21:30,5771.72,na,na
2014-01-06,22:00,5630.96,na,na
2014-01-06,22:30,5464.85,na,na
2014-01-06,23:00,5282.98,na,na
2014-01-06,23:30,5135.12,na,na
2014-01-07,00:00,4980.18,na,na
2014-01-07,00:30,4826.89,na,na
2014-01-07,01:00,4730.11,na,na
2014-01-07,01:30,4636.73,na,na
2014-01-07,02:00,4571.52,na,na
2014-01-07,02:30,4525.68,na,na
2014-01-07,03:00,4482.06,na,na
2014-01-07,03:30,4456.38,na,na
2014-01-07,04:00,4441.61,na,na
2014-01-07,04:30,4434.19,na,na
2014-01-07,05:00,4445.92,na,na
2014-01-07,05:30,4499.97,na,na
2014-01-07,06:00,4629.05,na,na
2014-01-07,06:30,4844.01,na,na
2014-01-07,07:00,4969.68,na,na
2014-01-07,07:30,5104.42,na,na
2014-01-07,08:00,5318.56,na,na
2014-01-07,08:30,5626.04,na,na
2014-01-07,09:00,5868.84,na,na
2014-01-07,09:30,6013.2,na,na
2014-01-07,10:00,6113.5,na,na
2014-01-07,10:30,6194.47,na,na
2014-01-07,11:00,6244.58,na,na
2014-01-07,11:30,6302.27,na,na
2014-01-07,12:00,6262.86,na,na
2014-01-07,12:30,6185.05,na,na
2014-01-07,13:00,6215.46,na,na
2014-01-07,13:30,6255.76,na,na
2014-01-07,14:00,6308.64,na,na
2014-01-07,14:30,6347.79,na,na
2014-01-07,15:00,6341.15,na,na
2014-01-07,15:30,6299.87,na,na
2014-01-07,16:00,6300.92,na,na
2014-01-07,16:30,6313.17,na,na
2014-01-07,17:00,6313.66,na,na
2014-01-07,17:30,6248.98,na,na
2014-01-07,18:00,6162.31,na,na
2014-01-07,18:30,6028.5,na,na
2014-01-07,19:00,6003.91,na,na
2014-01-07,19:30,6061.87,na,na
2014-01-07,20:00,6031.56,na,na
2014-01-07,20:30,5962.11,na,na
2014-01-07,21:00,5910.15,na,na
2014-01-07,21:30,5800.4,na,na
2014-01-07,22:00,5662.63,na,na
2014-01-07,22:30,5497.79,na,na
2014-01-07,23:00,5302.26,na,na
2014-01-07,23:30,5150.27,na,na
2014-01-08,00:00,4997.03,na,na
2014-01-08,00:30,4851.09,na,na
2014-01-08,01:00,4732.39,na,na
2014-01-08,01:30,4645.42,na,na
2014-01-08,02:00,4589.42,na,na
2014-01-08,02:30,4537.27,na,na
2014-01-08,03:00,4488.84,na,na
2014-01-08,03:30,4460.27,na,na
2014-01-08,04:00,4433.9,na,na
2014-01-08,04:30,4418.81,na,na
2014-01-08,05:00,4434.24,na,na
2014-01-08,05:30,4490.4,na,na
2014-01-08,06:00,4617.76,na,na
2014-01-08,06:30,4830.01,na,na
2014-01-08,07:00,4962.13,na,na
2014-01-08,07:30,5073.15,na,na
2014-01-08,08:00,5292.44,na,na
2014-01-08,08:30,5601.08,na,na
2014-01-08,09:00,5854.12,na,na
2014-01-08,09:30,6001.68,na,na
2014-01-08,10:00,6098.19,na,na
2014-01-08,10:30,6207.59,na,na
2014-01-08,11:00,6284.09,na,na
2014-01-08,11:30,6307.84,na,na
2014-01-08,12:00,6274.54,na,na
2014-01-08,12:30,6195.51,na,na
2014-01-08,13:00,6184.54,na,na
2014-01-08,13:30,6263.81,na,na
2014-01-08,14:00,6314.6,na,na
2014-01-08,14:30,6353.76,na,na
2014-01-08,15:00,6370.78,na,na
2014-01-08,15:30,6345.95,na,na
2014-01-08,16:00,6333.14,na,na
2014-01-08,16:30,6324.62,na,na
2014-01-08,17:00,6302.08,na,na
2014-01-08,17:30,6259.03,na,na
2014-01-08,18:00,6150.44,na,na
2014-01-08,18:30,5993.84,na,na
2014-01-08,19:00,5957.75,na,na
2014-01-08,19:30,6015.44,na,na
2014-01-08,20:00,6006.78,na,na
2014-01-08,20:30,5962.42,na,na
2014-01-08,21:00,5910.69,na,na
2014-01-08,21:30,5833.58,na,na
2014-01-08,22:00,5710.93,na,na
2014-01-08,22:30,5509.29,na,na
2014-01-08,23:00,5357.56,na,na
2014-01-08,23:30,5194.03,na,na
2014-01-09,00:00,5067.46,na,na
2014-01-09,00:30,4899.94,na,na
2014-01-09,01:00,4772.06,na,na
2014-01-09,01:30,4690.21,na,na
2014-01-09,02:00,4609.89,na,na
2014-01-09,02:30,4553.87,na,na
2014-01-09,03:00,4517.75,na,na
2014-01-09,03:30,4462.37,na,na
2014-01-09,04:00,4439.97,na,na
2014-01-09,04:30,4443.95,na,na
2014-01-09,05:00,4456.94,na,na
2014-01-09,05:30,4517.04,na,na
2014-01-09,06:00,4640.39,na,na
2014-01-09,06:30,4847.33,na,na
2014-01-09,07:00,5006.31,na,na
2014-01-09,07:30,5130.61,na,na
2014-01-09,08:00,5335.31,na,na
2014-01-09,08:30,5635.67,na,na
2014-01-09,09:00,5859.51,na,na
2014-01-09,09:30,6019.38,na,na
2014-01-09,10:00,6086.51,na,na
2014-01-09,10:30,6173.43,na,na
2014-01-09,11:00,6248.65,na,na
2014-01-09,11:30,6275.17,na,na
2014-01-09,12:00,6255.9,na,na
2014-01-09,12:30,6175.08,na,na
2014-01-09,13:00,6134.12,na,na
2014-01-09,13:30,6177.91,na,na
2014-01-09,14:00,6146.5,na,na
2014-01-09,14:30,6175.76,na,na
2014-01-09,15:00,6150.72,na,na
2014-01-09,15:30,6125.23,na,na
2014-01-09,16:00,6148.4,na,na
2014-01-09,16:30,6179.1,na,na
2014-01-09,17:00,6178.38,na,na
2014-01-09,17:30,6137.01,na,na
2014-01-09,18:00,6069.07,na,na
2014-01-09,18:30,5927.09,na,na
2014-01-09,19:00,5901.11,na,na
2014-01-09,19:30,5974.58,na,na
2014-01-09,20:00,5988.82,na,na
2014-01-09,20:30,5952.1,na,na
2014-01-09,21:00,5902.34,na,na
2014-01-09,21:30,5832.05,na,na
2014-01-09,22:00,5707.21,na,na
2014-01-09,22:30,5550.05,na,na
2014-01-09,23:00,5358.97,na,na
2014-01-09,23:30,5223.66,na,na
2014-01-10,00:00,5074,na,na
2014-01-10,00:30,4929.85,na,na
2014-01-10,01:00,4797.82,na,na
2014-01-10,01:30,4712.84,na,na
2014-01-10,02:00,4655.62,na,na
2014-01-10,02:30,4594.33,na,na
2014-01-10,03:00,4544.32,na,na
2014-01-10,03:30,4512.81,na,na
2014-01-10,04:00,4473.54,na,na
2014-01-10,04:30,4471.83,na,na
2014-01-10,05:00,4476.48,na,na
2014-01-10,05:30,4535.6,na,na
2014-01-10,06:00,4654.73,na,na
2014-01-10,06:30,4848.6,na,na
2014-01-10,07:00,5010.75,na,na
2014-01-10,07:30,5123.25,na,na
2014-01-10,08:00,5330.8,na,na
2014-01-10,08:30,5634.68,na,na
2014-01-10,09:00,5873.33,na,na
2014-01-10,09:30,6021.59,na,na
2014-01-10,10:00,6139.89,na,na
2014-01-10,10:30,6238.48,na,na
2014-01-10,11:00,6305.11,na,na
2014-01-10,11:30,6338.08,na,na
2014-01-10,12:00,6306.95,na,na
2014-01-10,12:30,6238.51,na,na
2014-01-10,13:00,6177.41,na,na
2014-01-10,13:30,6242.32,na,na
2014-01-10,14:00,6285.5,na,na
2014-01-10,14:30,6334.22,na,na
2014-01-10,15:00,6358.33,na,na
2014-01-10,15:30,6336.67,na,na
2014-01-10,16:00,6385.42,na,na
2014-01-10,16:30,6380.4,na,na
2014-01-10,17:00,6362.23,na,na
2014-01-10,17:30,6303.43,na,na
2014-01-10,18:00,6197.43,na,na
2014-01-10,18:30,6057.57,na,na
2014-01-10,19:00,6022.99,na,na
2014-01-10,19:30,6052.97,na,na
2014-01-10,20:00,6041.22,na,na
2014-01-10,20:30,5992.94,na,na
2014-01-10,21:00,5940.79,na,na
2014-01-10,21:30,5849.63,na,na
2014-01-10,22:00,5742.07,na,na
2014-01-10,22:30,5597.96,na,na
2014-01-10,23:00,5434.04,na,na
2014-01-10,23:30,5310.93,na,na
2014-01-11,00:00,5174.03,na,na
2014-01-11,00:30,5004.59,na,na
2014-01-11,01:00,4887.66,na,na
2014-01-11,01:30,4777.35,na,na
2014-01-11,02:00,4690.78,na,na
2014-01-11,02:30,4628.05,na,na
2014-01-11,03:00,4575.79,na,na
2014-01-11,03:30,4522.86,na,na
2014-01-11,04:00,4490.98,na,na
2014-01-11,04:30,4467.79,na,na
2014-01-11,05:00,4455.76,na,na
2014-01-11,05:30,4472.55,na,na
2014-01-11,06:00,4505.12,na,na
2014-01-11,06:30,4588.47,na,na
2014-01-11,07:00,4669.32,na,na
2014-01-11,07:30,4702.16,na,na
2014-01-11,08:00,4823.3,na,na
2014-01-11,08:30,5063.48,na,na
2014-01-11,09:00,5273.32,na,na
2014-01-11,09:30,5443.55,na,na
2014-01-11,10:00,5552.79,na,na
2014-01-11,10:30,5674.44,na,na
2014-01-11,11:00,5776.18,na,na
2014-01-11,11:30,5822.97,na,na
2014-01-11,12:00,5802.88,na,na
2014-01-11,12:30,5744.98,na,na
2014-01-11,13:00,5718.16,na,na
2014-01-11,13:30,5705.86,na,na
2014-01-11,14:00,5706.44,na,na
2014-01-11,14:30,5684.48,na,na
2014-01-11,15:00,5666.77,na,na
2014-01-11,15:30,5628.62,na,na
2014-01-11,16:00,5594.35,na,na
2014-01-11,16:30,5562.42,na,na
2014-01-11,17:00,5533.31,na,na
2014-01-11,17:30,5492.16,na,na
2014-01-11,18:00,5466.2,na,na
2014-01-11,18:30,5434.69,na,na
2014-01-11,19:00,5467.98,na,na
2014-01-11,19:30,5513.75,na,na
2014-01-11,20:00,5526.4,na,na
2014-01-11,20:30,5519.64,na,na
2014-01-11,21:00,5492.8,na,na
2014-01-11,21:30,5477.82,na,na
2014-01-11,22:00,5423.32,na,na
2014-01-11,22:30,5283.98,na,na
2014-01-11,23:00,5186.8,na,na
2014-01-11,23:30,5095.44,na,na
2014-01-12,00:00,4994.81,na,na
2014-01-12,00:30,4890.34,na,na
2014-01-12,01:00,4779.13,na,na
2014-01-12,01:30,4669.36,na,na
2014-01-12,02:00,4592.28,na,na
2014-01-12,02:30,4532.83,na,na
2014-01-12,03:00,4475.47,na,na
2014-01-12,03:30,4427.19,na,na
2014-01-12,04:00,4389.46,na,na
2014-01-12,04:30,4376.41,na,na
2014-01-12,05:00,4377.47,na,na
2014-01-12,05:30,4390.67,na,na
2014-01-12,06:00,4415.74,na,na
2014-01-12,06:30,4480.12,na,na
2014-01-12,07:00,4534.27,na,na
2014-01-12,07:30,4536.87,na,na
2014-01-12,08:00,4569.85,na,na
2014-01-12,08:30,4715.78,na,na
2014-01-12,09:00,4844.54,na,na
2014-01-12,09:30,4949.84,na,na
2014-01-12,10:00,5052.23,na,na
2014-01-12,10:30,5171.7,na,na
2014-01-12,11:00,5237.14,na,na
2014-01-12,11:30,5245.82,na,na
2014-01-12,12:00,5238.2,na,na
2014-01-12,12:30,5209.75,na,na
2014-01-12,13:00,5212.9,na,na
2014-01-12,13:30,5211.4,na,na
2014-01-12,14:00,5225.11,na,na
2014-01-12,14:30,5207.08,na,na
2014-01-12,15:00,5194.78,na,na
2014-01-12,15:30,5159.78,na,na
2014-01-12,16:00,5153.97,na,na
2014-01-12,16:30,5155.58,na,na
2014-01-12,17:00,5155.08,na,na
2014-01-12,17:30,5151.34,na,na
2014-01-12,18:00,5161.05,na,na
2014-01-12,18:30,5152.4,na,na
2014-01-12,19:00,5232.38,na,na
2014-01-12,19:30,5355.34,na,na
2014-01-12,20:00,5387.55,na,na
2014-01-12,20:30,5407.72,na,na
2014-01-12,21:00,5415.3,na,na
2014-01-12,21:30,5427.57,na,na
2014-01-12,22:00,5365.21,na,na
2014-01-12,22:30,5232.08,na,na
2014-01-12,23:00,5107.79,na,na
2014-01-12,23:30,5017.73,na,na
2014-01-13,00:00,4889.05,na,na
2014-01-13,00:30,4724.23,na,na
2014-01-13,01:00,4611.13,na,na
2014-01-13,01:30,4521.32,na,na
2014-01-13,02:00,4463.76,na,na
2014-01-13,02:30,4420.76,na,na
2014-01-13,03:00,4383.9,na,na
2014-01-13,03:30,4345.63,na,na
2014-01-13,04:00,4325.59,na,na
2014-01-13,04:30,4316.22,na,na
2014-01-13,05:00,4355.66,na,na
2014-01-13,05:30,4410.43,na,na
2014-01-13,06:00,4555.92,na,na
2014-01-13,06:30,4778.7,na,na
2014-01-13,07:00,4963.93,na,na
2014-01-13,07:30,5100,na,na
2014-01-13,08:00,5336.94,na,na
2014-01-13,08:30,5655.82,na,na
2014-01-13,09:00,5895.74,na,na
2014-01-13,09:30,6055.25,na,na
2014-01-13,10:00,6154.34,na,na
2014-01-13,10:30,6248.83,na,na
2014-01-13,11:00,6293.63,na,na
2014-01-13,11:30,6353.4,na,na
2014-01-13,12:00,6290.12,na,na
2014-01-13,12:30,6248.88,na,na
2014-01-13,13:00,6228.87,na,na
2014-01-13,13:30,6259.75,na,na
2014-01-13,14:00,6270.71,na,na
2014-01-13,14:30,6336.8,na,na
2014-01-13,15:00,6347.05,na,na
2014-01-13,15:30,6313.18,na,na
2014-01-13,16:00,6318.88,na,na
2014-01-13,16:30,6309.33,na,na
2014-01-13,17:00,6294.65,na,na
2014-01-13,17:30,6248.82,na,na
2014-01-13,18:00,6133.21,na,na
2014-01-13,18:30,5967.58,na,na
2014-01-13,19:00,5944.56,na,na
2014-01-13,19:30,5967.67,na,na
2014-01-13,20:00,5998.08,na,na
2014-01-13,20:30,5957.54,na,na
2014-01-13,21:00,5892.05,na,na
2014-01-13,21:30,5804.04,na,na
2014-01-13,22:00,5713.82,na,na
2014-01-13,22:30,5521.55,na,na
2014-01-13,23:00,5353.41,na,na
2014-01-13,23:30,5200.88,na,na
2014-01-14,00:00,5064.71,na,na
2014-01-14,00:30,4892.04,na,na
2014-01-14,01:00,4768.93,na,na
2014-01-14,01:30,4686.51,na,na
2014-01-14,02:00,4635.41,na,na
2014-01-14,02:30,4576.07,na,na
2014-01-14,03:00,4522.58,na,na
2014-01-14,03:30,4493.88,na,na
2014-01-14,04:00,4463.84,na,na
2014-01-14,04:30,4466.91,na,na
2014-01-14,05:00,4471.37,na,na
2014-01-14,05:30,4528.81,na,na
2014-01-14,06:00,4672.32,na,na
2014-01-14,06:30,4871.96,na,na
2014-01-14,07:00,5003.38,na,na
2014-01-14,07:30,5127.51,na,na
2014-01-14,08:00,5346.33,na,na
2014-01-14,08:30,5653,na,na
2014-01-14,09:00,5875.01,na,na
2014-01-14,09:30,5988.46,na,na
2014-01-14,10:00,6123.87,na,na
2014-01-14,10:30,6237.47,na,na
2014-01-14,11:00,6302.8,na,na
2014-01-14,11:30,6325.74,na,na
2014-01-14,12:00,6291.14,na,na
2014-01-14,12:30,6213.66,na,na
2014-01-14,13:00,6207.37,na,na
2014-01-14,13:30,6258.48,na,na
2014-01-14,14:00,6286.73,na,na
2014-01-14,14:30,6313.96,na,na
2014-01-14,15:00,6290.92,na,na
2014-01-14,15:30,6271.48,na,na
2014-01-14,16:00,6289.84,na,na
2014-01-14,16:30,6289.6,na,na
2014-01-14,17:00,6270.5,na,na
2014-01-14,17:30,6219.35,na,na
2014-01-14,18:00,6115.28,na,na
2014-01-14,18:30,5947.5,na,na
2014-01-14,19:00,5918.8,na,na
2014-01-14,19:30,5973.24,na,na
2014-01-14,20:00,5990.61,na,na
2014-01-14,20:30,5939.21,na,na
2014-01-14,21:00,5891.46,na,na
2014-01-14,21:30,5810.64,na,na
2014-01-14,22:00,5703.17,na,na
2014-01-14,22:30,5517.17,na,na
2014-01-14,23:00,5339.98,na,na
2014-01-14,23:30,5185.45,na,na
2014-01-15,00:00,5054.07,na,na
2014-01-15,00:30,4891.72,na,na
2014-01-15,01:00,4792.68,na,na
2014-01-15,01:30,4694.12,na,na
2014-01-15,02:00,4640.64,na,na
2014-01-15,02:30,4572.18,na,na
2014-01-15,03:00,4521.74,na,na
2014-01-15,03:30,4492.16,na,na
2014-01-15,04:00,4446.32,na,na
2014-01-15,04:30,4440.91,na,na
2014-01-15,05:00,4462.56,na,na
2014-01-15,05:30,4506.5,na,na
2014-01-15,06:00,4640.98,na,na
2014-01-15,06:30,4852.59,na,na
2014-01-15,07:00,4995.54,na,na
2014-01-15,07:30,5099.44,na,na
2014-01-15,08:00,5321.25,na,na
2014-01-15,08:30,5596.48,na,na
2014-01-15,09:00,5800.13,na,na
2014-01-15,09:30,5961.19,na,na
2014-01-15,10:00,6041.31,na,na
2014-01-15,10:30,6123.08,na,na
2014-01-15,11:00,6187.77,na,na
2014-01-15,11:30,6199.97,na,na
2014-01-15,12:00,6165.26,na,na
2014-01-15,12:30,6086.53,na,na
2014-01-15,13:00,6077.94,na,na
2014-01-15,13:30,6158,na,na
2014-01-15,14:00,6176.43,na,na
2014-01-15,14:30,6201.21,na,na
2014-01-15,15:00,6188.34,na,na
2014-01-15,15:30,6149.07,na,na
2014-01-15,16:00,6165.98,na,na
2014-01-15,16:30,6135.64,na,na
2014-01-15,17:00,6118.52,na,na
2014-01-15,17:30,6083.85,na,na
2014-01-15,18:00,6002.31,na,na
2014-01-15,18:30,5868.29,na,na
2014-01-15,19:00,5844.88,na,na
2014-01-15,19:30,5900.77,na,na
2014-01-15,20:00,5881.71,na,na
2014-01-15,20:30,5839.74,na,na
2014-01-15,21:00,5791.37,na,na
2014-01-15,21:30,5684.07,na,na
2014-01-15,22:00,5594.1,na,na
2014-01-15,22:30,5405.43,na,na
2014-01-15,23:00,5231.49,na,na
2014-01-15,23:30,5098.79,na,na
2014-01-16,00:00,4934.41,na,na
2014-01-16,00:30,4798.06,na,na
2014-01-16,01:00,4685.18,na,na
2014-01-16,01:30,4587.03,na,na
2014-01-16,02:00,4524.49,na,na
2014-01-16,02:30,4478.38,na,na
2014-01-16,03:00,4434.52,na,na
2014-01-16,03:30,4397.72,na,na
2014-01-16,04:00,4375.46,na,na
2014-01-16,04:30,4361.76,na,na
2014-01-16,05:00,4365.02,na,na
2014-01-16,05:30,4455.15,na,na
2014-01-16,06:00,4572.58,na,na
2014-01-16,06:30,4784.57,na,na
2014-01-16,07:00,4897.45,na,na
2014-01-16,07:30,5024.48,na,na
2014-01-16,08:00,5207.97,na,na
2014-01-16,08:30,5514.36,na,na
2014-01-16,09:00,5721.85,na,na
2014-01-16,09:30,5887.81,na,na
2014-01-16,10:00,5964.13,na,na
2014-01-16,10:30,6045.37,na,na
2014-01-16,11:00,6104.3,na,na
2014-01-16,11:30,6125.15,na,na
2014-01-16,12:00,6094.17,na,na
2014-01-16,12:30,6035.28,na,na
2014-01-16,13:00,6023.49,na,na
2014-01-16,13:30,6071.14,na,na
2014-01-16,14:00,6101.86,na,na
2014-01-16,14:30,6128.57,na,na
2014-01-16,15:00,6127.09,na,na
2014-01-16,15:30,6118.63,na,na
2014-01-16,16:00,6161.75,na,na
2014-01-16,16:30,6160.4,na,na
2014-01-16,17:00,6162.63,na,na
2014-01-16,17:30,6101.16,na,na
2014-01-16,18:00,6025.03,na,na
2014-01-16,18:30,5882.14,na,na
2014-01-16,19:00,5877.54,na,na
2014-01-16,19:30,5925.9,na,na
2014-01-16,20:00,5912.74,na,na
2014-01-16,20:30,5858.41,na,na
2014-01-16,21:00,5803.75,na,na
2014-01-16,21:30,5717.1,na,na
2014-01-16,22:00,5599.36,na,na
2014-01-16,22:30,5396.98,na,na
2014-01-16,23:00,5237.26,na,na
2014-01-16,23:30,5104.8,na,na
2014-01-17,00:00,4954.46,na,na
2014-01-17,00:30,4804.27,na,na
2014-01-17,01:00,4694.06,na,na
2014-01-17,01:30,4590.73,na,na
2014-01-17,02:00,4518.91,na,na
2014-01-17,02:30,4468.9,na,na
2014-01-17,03:00,4435.11,na,na
2014-01-17,03:30,4410.91,na,na
2014-01-17,04:00,4382.52,na,na
2014-01-17,04:30,4366.69,na,na
2014-01-17,05:00,4386.44,na,na
2014-01-17,05:30,4437.9,na,na
2014-01-17,06:00,4569.18,na,na
2014-01-17,06:30,4790.88,na,na
2014-01-17,07:00,4927.09,na,na
2014-01-17,07:30,5054.58,na,na
2014-01-17,08:00,5233.14,na,na
2014-01-17,08:30,5515.47,na,na
2014-01-17,09:00,5720.7,na,na
2014-01-17,09:30,5855.1,na,na
2014-01-17,10:00,5967.19,na,na
2014-01-17,10:30,6023.66,na,na
2014-01-17,11:00,6134.07,na,na
2014-01-17,11:30,6165.84,na,na
2014-01-17,12:00,6118.47,na,na
2014-01-17,12:30,6050.02,na,na
2014-01-17,13:00,6043.32,na,na
2014-01-17,13:30,6116,na,na
2014-01-17,14:00,6172.18,na,na
2014-01-17,14:30,6158.7,na,na
2014-01-17,15:00,6154.43,na,na
2014-01-17,15:30,6142.15,na,na
2014-01-17,16:00,6145.62,na,na
2014-01-17,16:30,6142.98,na,na
2014-01-17,17:00,6121.06,na,na
2014-01-17,17:30,6062.74,na,na
2014-01-17,18:00,5981.21,na,na
2014-01-17,18:30,5835.23,na,na
2014-01-17,19:00,5815.39,na,na
2014-01-17,19:30,5835.91,na,na
2014-01-17,20:00,5820.92,na,na
2014-01-17,20:30,5761.63,na,na
2014-01-17,21:00,5714.34,na,na
2014-01-17,21:30,5671.54,na,na
2014-01-17,22:00,5551.11,na,na
2014-01-17,22:30,5401.94,na,na
2014-01-17,23:00,5260.21,na,na
2014-01-17,23:30,5128.43,na,na
2014-01-18,00:00,5033.24,na,na
2014-01-18,00:30,4883.21,na,na
2014-01-18,01:00,4764.78,na,na
2014-01-18,01:30,4683.6,na,na
2014-01-18,02:00,4610.08,na,na
2014-01-18,02:30,4531.15,na,na
2014-01-18,03:00,4483.22,na,na
2014-01-18,03:30,4432.81,na,na
2014-01-18,04:00,4404.72,na,na
2014-01-18,04:30,4387.69,na,na
2014-01-18,05:00,4383.03,na,na
2014-01-18,05:30,4392.73,na,na
2014-01-18,06:00,4420.58,na,na
2014-01-18,06:30,4539.53,na,na
2014-01-18,07:00,4638.35,na,na
2014-01-18,07:30,4697.02,na,na
2014-01-18,08:00,4782.97,na,na
2014-01-18,08:30,5047.15,na,na
2014-01-18,09:00,5251.67,na,na
2014-01-18,09:30,5384.06,na,na
2014-01-18,10:00,5493.19,na,na
2014-01-18,10:30,5593.61,na,na
2014-01-18,11:00,5655.66,na,na
2014-01-18,11:30,5690.59,na,na
2014-01-18,12:00,5645.86,na,na
2014-01-18,12:30,5597.98,na,na
2014-01-18,13:00,5565.31,na,na
2014-01-18,13:30,5527.49,na,na
2014-01-18,14:00,5530,na,na
2014-01-18,14:30,5495.48,na,na
2014-01-18,15:00,5456.76,na,na
2014-01-18,15:30,5413.16,na,na
2014-01-18,16:00,5388.28,na,na
2014-01-18,16:30,5357.49,na,na
2014-01-18,17:00,5330.03,na,na
2014-01-18,17:30,5286.14,na,na
2014-01-18,18:00,5262.41,na,na
2014-01-18,18:30,5255.24,na,na
2014-01-18,19:00,5319.25,na,na
2014-01-18,19:30,5426.81,na,na
2014-01-18,20:00,5444.7,na,na
2014-01-18,20:30,5421.95,na,na
2014-01-18,21:00,5419.95,na,na
2014-01-18,21:30,5371.96,na,na
2014-01-18,22:00,5342.61,na,na
2014-01-18,22:30,5203.92,na,na
2014-01-18,23:00,5091,na,na
2014-01-18,23:30,5012.58,na,na
2014-01-19,00:00,4904.02,na,na
2014-01-19,00:30,4787.63,na,na
2014-01-19,01:00,4696.01,na,na
2014-01-19,01:30,4596.57,na,na
2014-01-19,02:00,4518.3,na,na
2014-01-19,02:30,4452.71,na,na
2014-01-19,03:00,4394.92,na,na
2014-01-19,03:30,4350.45,na,na
2014-01-19,04:00,4326.64,na,na
2014-01-19,04:30,4315.48,na,na
2014-01-19,05:00,4304,na,na
2014-01-19,05:30,4320.44,na,na
2014-01-19,06:00,4334.47,na,na
2014-01-19,06:30,4424.37,na,na
2014-01-19,07:00,4471.01,na,na
2014-01-19,07:30,4453.92,na,na
2014-01-19,08:00,4519.56,na,na
2014-01-19,08:30,4648.95,na,na
2014-01-19,09:00,4760.13,na,na
2014-01-19,09:30,4886.87,na,na
2014-01-19,10:00,4989.63,na,na
2014-01-19,10:30,5085.67,na,na
2014-01-19,11:00,5136.86,na,na
2014-01-19,11:30,5156.96,na,na
2014-01-19,12:00,5149.46,na,na
2014-01-19,12:30,5128.77,na,na
2014-01-19,13:00,5124.44,na,na
2014-01-19,13:30,5143.49,na,na
2014-01-19,14:00,5186.33,na,na
2014-01-19,14:30,5175.22,na,na
2014-01-19,15:00,5160.45,na,na
2014-01-19,15:30,5144.56,na,na
2014-01-19,16:00,5121.18,na,na
2014-01-19,16:30,5126.23,na,na
2014-01-19,17:00,5097.79,na,na
2014-01-19,17:30,5079.47,na,na
2014-01-19,18:00,5091.53,na,na
2014-01-19,18:30,5088.83,na,na
2014-01-19,19:00,5176.59,na,na
2014-01-19,19:30,5318.99,na,na
2014-01-19,20:00,5358.61,na,na
2014-01-19,20:30,5369.1,na,na
2014-01-19,21:00,5360.93,na,na
2014-01-19,21:30,5349.37,na,na
2014-01-19,22:00,5316.73,na,na
2014-01-19,22:30,5172.18,na,na
2014-01-19,23:00,5042.32,na,na
2014-01-19,23:30,4938.1,na,na
2014-01-20,00:00,4807.45,na,na
2014-01-20,00:30,4670.94,na,na
2014-01-20,01:00,4562.19,na,na
2014-01-20,01:30,4462.19,na,na
2014-01-20,02:00,4420.97,na,na
2014-01-20,02:30,4359.42,na,na
2014-01-20,03:00,4325.08,na,na
2014-01-20,03:30,4305.15,na,na
2014-01-20,04:00,4275.34,na,na
2014-01-20,04:30,4292.57,na,na
2014-01-20,05:00,4301.33,na,na
2014-01-20,05:30,4367.97,na,na
2014-01-20,06:00,4519.45,na,na
2014-01-20,06:30,4728.71,na,na
2014-01-20,07:00,4895.32,na,na
2014-01-20,07:30,5062.96,na,na
2014-01-20,08:00,5262.06,na,na
2014-01-20,08:30,5532.47,na,na
2014-01-20,09:00,5755,na,na
2014-01-20,09:30,5914.11,na,na
2014-01-20,10:00,6004.02,na,na
2014-01-20,10:30,6086.11,na,na
2014-01-20,11:00,6172.07,na,na
2014-01-20,11:30,6183.76,na,na
2014-01-20,12:00,6182.49,na,na
2014-01-20,12:30,6112.52,na,na
2014-01-20,13:00,6098.26,na,na
2014-01-20,13:30,6177.81,na,na
2014-01-20,14:00,6209.04,na,na
2014-01-20,14:30,6251.7,na,na
2014-01-20,15:00,6217.68,na,na
2014-01-20,15:30,6195.54,na,na
2014-01-20,16:00,6199.42,na,na
2014-01-20,16:30,6186.61,na,na
2014-01-20,17:00,6190.21,na,na
2014-01-20,17:30,6123.45,na,na
2014-01-20,18:00,6068.44,na,na
2014-01-20,18:30,5883.38,na,na
2014-01-20,19:00,5886.87,na,na
2014-01-20,19:30,5925.46,na,na
2014-01-20,20:00,5917.43,na,na
2014-01-20,20:30,5880.93,na,na
2014-01-20,21:00,5812.75,na,na
2014-01-20,21:30,5727.06,na,na
2014-01-20,22:00,5626.91,na,na
2014-01-20,22:30,5431.22,na,na
2014-01-20,23:00,5273.99,na,na
2014-01-20,23:30,5108.16,na,na
2014-01-21,00:00,4968.61,na,na
2014-01-21,00:30,4805.82,na,na
2014-01-21,01:00,4696.84,na,na
2014-01-21,01:30,4608.91,na,na
2014-01-21,02:00,4546.46,na,na
2014-01-21,02:30,4509.6,na,na
2014-01-21,03:00,4450.58,na,na
2014-01-21,03:30,4414.29,na,na
2014-01-21,04:00,4393.19,na,na
2014-01-21,04:30,4396.37,na,na
2014-01-21,05:00,4411.35,na,na
2014-01-21,05:30,4479.59,na,na
2014-01-21,06:00,4610.39,na,na
2014-01-21,06:30,4838.26,na,na
2014-01-21,07:00,4957.75,na,na
2014-01-21,07:30,5094.27,na,na
2014-01-21,08:00,5316.13,na,na
2014-01-21,08:30,5574.11,na,na
2014-01-21,09:00,5770.14,na,na
2014-01-21,09:30,5906.53,na,na
2014-01-21,10:00,6007.14,na,na
2014-01-21,10:30,6102.34,na,na
2014-01-21,11:00,6162.77,na,na
2014-01-21,11:30,6162.87,na,na
2014-01-21,12:00,6160.02,na,na
2014-01-21,12:30,6079.48,na,na
2014-01-21,13:00,6079.39,na,na
2014-01-21,13:30,6137.26,na,na
2014-01-21,14:00,6205.46,na,na
2014-01-21,14:30,6225.01,na,na
2014-01-21,15:00,6205.13,na,na
2014-01-21,15:30,6182.29,na,na
2014-01-21,16:00,6192.87,na,na
2014-01-21,16:30,6171.49,na,na
2014-01-21,17:00,6162.71,na,na
2014-01-21,17:30,6102.37,na,na
2014-01-21,18:00,6030.71,na,na
2014-01-21,18:30,5877.19,na,na
2014-01-21,19:00,5866.53,na,na
2014-01-21,19:30,5903.75,na,na
2014-01-21,20:00,5901.27,na,na
2014-01-21,20:30,5868.09,na,na
2014-01-21,21:00,5808.96,na,na
2014-01-21,21:30,5715.32,na,na
2014-01-21,22:00,5607.52,na,na
2014-01-21,22:30,5427.63,na,na
2014-01-21,23:00,5267.4,na,na
2014-01-21,23:30,5111.98,na,na
2014-01-22,00:00,4954.61,na,na
2014-01-22,00:30,4782.78,na,na
2014-01-22,01:00,4693.08,na,na
2014-01-22,01:30,4596.07,na,na
2014-01-22,02:00,4534.48,na,na
2014-01-22,02:30,4493.12,na,na
2014-01-22,03:00,4440.21,na,na
2014-01-22,03:30,4409.76,na,na
2014-01-22,04:00,4382.94,na,na
2014-01-22,04:30,4373.99,na,na
2014-01-22,05:00,4396.32,na,na
2014-01-22,05:30,4432.82,na,na
2014-01-22,06:00,4595.79,na,na
2014-01-22,06:30,4799.73,na,na
2014-01-22,07:00,4942.5,na,na
2014-01-22,07:30,5085.41,na,na
2014-01-22,08:00,5272.98,na,na
2014-01-22,08:30,5555.77,na,na
2014-01-22,09:00,5760.03,na,na
2014-01-22,09:30,5899.81,na,na
2014-01-22,10:00,5996.47,na,na
2014-01-22,10:30,6057.23,na,na
2014-01-22,11:00,6114.16,na,na
2014-01-22,11:30,6162.37,na,na
2014-01-22,12:00,6102.98,na,na
2014-01-22,12:30,6033.24,na,na
2014-01-22,13:00,5997.29,na,na
2014-01-22,13:30,6053.33,na,na
2014-01-22,14:00,6114.9,na,na
2014-01-22,14:30,6126.75,na,na
2014-01-22,15:00,6110.16,na,na
2014-01-22,15:30,6096.25,na,na
2014-01-22,16:00,6086.19,na,na
2014-01-22,16:30,6126.44,na,na
2014-01-22,17:00,6114.99,na,na
2014-01-22,17:30,6061.86,na,na
2014-01-22,18:00,5983.08,na,na
2014-01-22,18:30,5829.3,na,na
2014-01-22,19:00,5818.05,na,na
2014-01-22,19:30,5887.19,na,na
2014-01-22,20:00,5903.2,na,na
2014-01-22,20:30,5867.92,na,na
2014-01-22,21:00,5786.74,na,na
2014-01-22,21:30,5747.03,na,na
2014-01-22,22:00,5611.13,na,na
2014-01-22,22:30,5435.04,na,na
2014-01-22,23:00,5277.61,na,na
2014-01-22,23:30,5120.89,na,na
2014-01-23,00:00,4982.9,na,na
2014-01-23,00:30,4804.86,na,na
2014-01-23,01:00,4696.08,na,na
2014-01-23,01:30,4587.29,na,na
2014-01-23,02:00,4524.28,na,na
2014-01-23,02:30,4467.04,na,na
2014-01-23,03:00,4429.25,na,na
2014-01-23,03:30,4399.94,na,na
2014-01-23,04:00,4371.69,na,na
2014-01-23,04:30,4347.99,na,na
2014-01-23,05:00,4381.26,na,na
2014-01-23,05:30,4404.74,na,na
2014-01-23,06:00,4549.27,na,na
2014-01-23,06:30,4759.19,na,na
2014-01-23,07:00,4909.6,na,na
2014-01-23,07:30,5039.89,na,na
2014-01-23,08:00,5232.93,na,na
2014-01-23,08:30,5502.52,na,na
2014-01-23,09:00,5715.21,na,na
2014-01-23,09:30,5855.42,na,na
2014-01-23,10:00,5938.4,na,na
2014-01-23,10:30,6030.73,na,na
2014-01-23,11:00,6108.85,na,na
2014-01-23,11:30,6143.09,na,na
2014-01-23,12:00,6103.71,na,na
2014-01-23,12:30,6031.23,na,na
2014-01-23,13:00,6012.85,na,na
2014-01-23,13:30,6060.03,na,na
2014-01-23,14:00,6109.45,na,na
2014-01-23,14:30,6146.79,na,na
2014-01-23,15:00,6141.37,na,na
2014-01-23,15:30,6106.64,na,na
2014-01-23,16:00,6105.03,na,na
2014-01-23,16:30,6099.29,na,na
2014-01-23,17:00,6087.64,na,na
2014-01-23,17:30,6036.89,na,na
2014-01-23,18:00,5953.91,na,na
2014-01-23,18:30,5811.19,na,na
2014-01-23,19:00,5775.38,na,na
2014-01-23,19:30,5831.07,na,na
2014-01-23,20:00,5839.42,na,na
2014-01-23,20:30,5811.36,na,na
2014-01-23,21:00,5774.3,na,na
2014-01-23,21:30,5693.07,na,na
2014-01-23,22:00,5570.34,na,na
2014-01-23,22:30,5372.91,na,na
2014-01-23,23:00,5231.44,na,na
2014-01-23,23:30,5099.16,na,na
2014-01-24,00:00,4953.39,na,na
2014-01-24,00:30,4898.36,na,na
2014-01-24,01:00,4788.2,na,na
2014-01-24,01:30,4688.12,na,na
2014-01-24,02:00,4599.87,na,na
2014-01-24,02:30,4528.34,na,na
2014-01-24,03:00,4474.28,na,na
2014-01-24,03:30,4448.67,na,na
2014-01-24,04:00,4433.34,na,na
2014-01-24,04:30,4428.72,na,na
2014-01-24,05:00,4422.26,na,na
2014-01-24,05:30,4450.73,na,na
2014-01-24,06:00,4538.65,na,na
2014-01-24,06:30,4706.76,na,na
2014-01-24,07:00,4863.33,na,na
2014-01-24,07:30,5025.78,na,na
2014-01-24,08:00,5244.3,na,na
2014-01-24,08:30,5542.8,na,na
2014-01-24,09:00,5781.36,na,na
2014-01-24,09:30,5925.58,na,na
2014-01-24,10:00,5995.4,na,na
2014-01-24,10:30,6090.19,na,na
2014-01-24,11:00,6144.88,na,na
2014-01-24,11:30,6171.23,na,na
2014-01-24,12:00,6129.08,na,na
2014-01-24,12:30,6052.91,na,na
2014-01-24,13:00,6036.36,na,na
2014-01-24,13:30,6057.12,na,na
2014-01-24,14:00,6083.16,na,na
2014-01-24,14:30,6068.94,na,na
2014-01-24,15:00,6037.92,na,na
2014-01-24,15:30,5988.74,na,na
2014-01-24,16:00,6004.24,na,na
2014-01-24,16:30,5992.31,na,na
2014-01-24,17:00,5975.4,na,na
2014-01-24,17:30,5936.93,na,na
2014-01-24,18:00,5858.6,na,na
2014-01-24,18:30,5733.85,na,na
2014-01-24,19:00,5744.24,na,na
2014-01-24,19:30,5766.02,na,na
2014-01-24,20:00,5734.5,na,na
2014-01-24,20:30,5659.22,na,na
2014-01-24,21:00,5597.61,na,na
2014-01-24,21:30,5536.43,na,na
2014-01-24,22:00,5400.75,na,na
2014-01-24,22:30,5252.2,na,na
2014-01-24,23:00,5109.61,na,na
2014-01-24,23:30,4972.47,na,na
2014-01-25,00:00,4874.74,na,na
2014-01-25,00:30,4823.79,na,na
2014-01-25,01:00,4714.59,na,na
2014-01-25,01:30,4614.82,na,na
2014-01-25,02:00,4528.36,na,na
2014-01-25,02:30,4486.1,na,na
2014-01-25,03:00,4427.09,na,na
2014-01-25,03:30,4386.76,na,na
2014-01-25,04:00,4358.06,na,na
2014-01-25,04:30,4343.89,na,na
2014-01-25,05:00,4333.68,na,na
2014-01-25,05:30,4366.53,na,na
2014-01-25,06:00,4414.71,na,na
2014-01-25,06:30,4504.78,na,na
2014-01-25,07:00,4554.96,na,na
2014-01-25,07:30,4638.16,na,na
2014-01-25,08:00,4726.84,na,na
2014-01-25,08:30,4989.5,na,na
2014-01-25,09:00,5181.11,na,na
2014-01-25,09:30,5343.22,na,na
2014-01-25,10:00,5470.68,na,na
2014-01-25,10:30,5569.51,na,na
2014-01-25,11:00,5632.23,na,na
2014-01-25,11:30,5641.8,na,na
2014-01-25,12:00,5615.91,na,na
2014-01-25,12:30,5569.91,na,na
2014-01-25,13:00,5523.08,na,na
2014-01-25,13:30,5501.68,na,na
2014-01-25,14:00,5484.94,na,na
2014-01-25,14:30,5467.55,na,na
2014-01-25,15:00,5452.19,na,na
2014-01-25,15:30,5402.68,na,na
2014-01-25,16:00,5381.21,na,na
2014-01-25,16:30,5341.63,na,na
2014-01-25,17:00,5314.97,na,na
2014-01-25,17:30,5271.78,na,na
2014-01-25,18:00,5245.69,na,na
2014-01-25,18:30,5241.65,na,na
2014-01-25,19:00,5261.03,na,na
2014-01-25,19:30,5366.98,na,na
2014-01-25,20:00,5368.79,na,na
2014-01-25,20:30,5356.2,na,na
2014-01-25,21:00,5329.27,na,na
2014-01-25,21:30,5302.86,na,na
2014-01-25,22:00,5260.38,na,na
2014-01-25,22:30,5143.42,na,na
2014-01-25,23:00,5066.38,na,na
2014-01-25,23:30,4943.06,na,na
2014-01-26,00:00,4855.9,na,na
2014-01-26,00:30,4729.21,na,na
2014-01-26,01:00,4637.14,na,na
2014-01-26,01:30,4541.81,na,na
2014-01-26,02:00,4448.49,na,na
2014-01-26,02:30,4392.1,na,na
2014-01-26,03:00,4324.2,na,na
2014-01-26,03:30,4271.01,na,na
2014-01-26,04:00,4243.75,na,na
2014-01-26,04:30,4215.46,na,na
2014-01-26,05:00,4230.02,na,na
2014-01-26,05:30,4237.79,na,na
2014-01-26,06:00,4265.48,na,na
2014-01-26,06:30,4346.71,na,na
2014-01-26,07:00,4389.89,na,na
2014-01-26,07:30,4401.05,na,na
2014-01-26,08:00,4424.83,na,na
2014-01-26,08:30,4587.7,na,na
2014-01-26,09:00,4710.3,na,na
2014-01-26,09:30,4833.24,na,na
2014-01-26,10:00,4962.93,na,na
2014-01-26,10:30,5036.16,na,na
2014-01-26,11:00,5119.09,na,na
2014-01-26,11:30,5133.46,na,na
2014-01-26,12:00,5138.79,na,na
2014-01-26,12:30,5104.79,na,na
2014-01-26,13:00,5101.36,na,na
2014-01-26,13:30,5158.84,na,na
2014-01-26,14:00,5161.16,na,na
2014-01-26,14:30,5139.59,na,na
2014-01-26,15:00,5129.73,na,na
2014-01-26,15:30,5127.51,na,na
2014-01-26,16:00,5128.31,na,na
2014-01-26,16:30,5114.33,na,na
2014-01-26,17:00,5104.54,na,na
2014-01-26,17:30,5097.51,na,na
2014-01-26,18:00,5100.21,na,na
2014-01-26,18:30,5090.69,na,na
2014-01-26,19:00,5145.4,na,na
2014-01-26,19:30,5272.83,na,na
2014-01-26,20:00,5307.8,na,na
2014-01-26,20:30,5299.38,na,na
2014-01-26,21:00,5327.26,na,na
2014-01-26,21:30,5309.32,na,na
2014-01-26,22:00,5266.58,na,na
2014-01-26,22:30,5120.8,na,na
2014-01-26,23:00,4978.29,na,na
2014-01-26,23:30,4889.48,na,na
2014-01-27,00:00,4741.61,na,na
2014-01-27,00:30,4618.81,na,na
2014-01-27,01:00,4503.57,na,na
2014-01-27,01:30,4404.23,na,na
2014-01-27,02:00,4354.78,na,na
2014-01-27,02:30,4292.36,na,na
2014-01-27,03:00,4242.88,na,na
2014-01-27,03:30,4232.3,na,na
2014-01-27,04:00,4198.69,na,na
2014-01-27,04:30,4215.37,na,na
2014-01-27,05:00,4218.39,na,na
2014-01-27,05:30,4287.99,na,na
2014-01-27,06:00,4445.72,na,na
2014-01-27,06:30,4657.38,na,na
2014-01-27,07:00,4821,na,na
2014-01-27,07:30,4968.68,na,na
2014-01-27,08:00,5180.21,na,na
2014-01-27,08:30,5480.46,na,na
2014-01-27,09:00,5716.99,na,na
2014-01-27,09:30,5868.23,na,na
2014-01-27,10:00,5979.68,na,na
2014-01-27,10:30,6053.51,na,na
2014-01-27,11:00,6136.7,na,na
2014-01-27,11:30,6141.69,na,na
2014-01-27,12:00,6141.31,na,na
2014-01-27,12:30,6046.02,na,na
2014-01-27,13:00,6052.1,na,na
2014-01-27,13:30,6092.75,na,na
2014-01-27,14:00,6162.6,na,na
2014-01-27,14:30,6173.11,na,na
2014-01-27,15:00,6170.49,na,na
2014-01-27,15:30,6120.91,na,na
2014-01-27,16:00,6118.06,na,na
2014-01-27,16:30,6119.24,na,na
2014-01-27,17:00,6123.15,na,na
2014-01-27,17:30,6112.95,na,na
2014-01-27,18:00,6018.94,na,na
2014-01-27,18:30,5843.43,na,na
2014-01-27,19:00,5834.48,na,na
2014-01-27,19:30,5841.09,na,na
2014-01-27,20:00,5865.01,na,na
2014-01-27,20:30,5802.81,na,na
2014-01-27,21:00,5749.8,na,na
2014-01-27,21:30,5678.25,na,na
2014-01-27,22:00,5549.46,na,na
2014-01-27,22:30,5379.17,na,na
2014-01-27,23:00,5201.31,na,na
2014-01-27,23:30,5038.56,na,na
2014-01-28,00:00,4903.26,na,na
2014-01-28,00:30,4767.47,na,na
2014-01-28,01:00,4655.51,na,na
2014-01-28,01:30,4548.17,na,na
2014-01-28,02:00,4493.86,na,na
2014-01-28,02:30,4430.32,na,na
2014-01-28,03:00,4369.26,na,na
2014-01-28,03:30,4362.73,na,na
2014-01-28,04:00,4349.61,na,na
2014-01-28,04:30,4355.41,na,na
2014-01-28,05:00,4355.07,na,na
2014-01-28,05:30,4423.61,na,na
2014-01-28,06:00,4569.61,na,na
2014-01-28,06:30,4768.21,na,na
2014-01-28,07:00,4919.36,na,na
2014-01-28,07:30,5029.44,na,na
2014-01-28,08:00,5249.26,na,na
2014-01-28,08:30,5556.45,na,na
2014-01-28,09:00,5753.81,na,na
2014-01-28,09:30,5916.24,na,na
2014-01-28,10:00,5997.65,na,na
2014-01-28,10:30,6101.54,na,na
2014-01-28,11:00,6161.23,na,na
2014-01-28,11:30,6170.67,na,na
2014-01-28,12:00,6158.45,na,na
2014-01-28,12:30,6088.56,na,na
2014-01-28,13:00,6085.32,na,na
2014-01-28,13:30,6126.43,na,na
2014-01-28,14:00,6195.58,na,na
2014-01-28,14:30,6219.48,na,na
2014-01-28,15:00,6194.89,na,na
2014-01-28,15:30,6190.82,na,na
2014-01-28,16:00,6195.21,na,na
2014-01-28,16:30,6189.69,na,na
2014-01-28,17:00,6154.92,na,na
2014-01-28,17:30,6110.7,na,na
2014-01-28,18:00,6019.81,na,na
2014-01-28,18:30,5823.04,na,na
2014-01-28,19:00,5803.51,na,na
2014-01-28,19:30,5822.21,na,na
2014-01-28,20:00,5850.08,na,na
2014-01-28,20:30,5795.21,na,na
2014-01-28,21:00,5736.56,na,na
2014-01-28,21:30,5675.68,na,na
2014-01-28,22:00,5576.17,na,na
2014-01-28,22:30,5412.83,na,na
2014-01-28,23:00,5260.7,na,na
2014-01-28,23:30,5101.39,na,na
2014-01-29,00:00,4976.48,na,na
2014-01-29,00:30,4807.29,na,na
2014-01-29,01:00,4706.57,na,na
2014-01-29,01:30,4592.38,na,na
2014-01-29,02:00,4509.85,na,na
2014-01-29,02:30,4469.81,na,na
2014-01-29,03:00,4417.63,na,na
2014-01-29,03:30,4377.83,na,na
2014-01-29,04:00,4360.47,na,na
2014-01-29,04:30,4361.01,na,na
2014-01-29,05:00,4370.9,na,na
2014-01-29,05:30,4411.35,na,na
2014-01-29,06:00,4559.24,na,na
2014-01-29,06:30,4751.12,na,na
2014-01-29,07:00,4890.66,na,na
2014-01-29,07:30,5020.3,na,na
2014-01-29,08:00,5190.76,na,na
2014-01-29,08:30,5480.71,na,na
2014-01-29,09:00,5662.87,na,na
2014-01-29,09:30,5799.64,na,na
2014-01-29,10:00,5889.59,na,na
2014-01-29,10:30,5977.9,na,na
2014-01-29,11:00,6054.12,na,na
2014-01-29,11:30,6057.51,na,na
2014-01-29,12:00,6024.1,na,na
2014-01-29,12:30,5967.99,na,na
2014-01-29,13:00,5939.64,na,na
2014-01-29,13:30,5996.18,na,na
2014-01-29,14:00,6026.41,na,na
2014-01-29,14:30,6037.2,na,na
2014-01-29,15:00,6023.88,na,na
2014-01-29,15:30,5980.52,na,na
2014-01-29,16:00,5979.24,na,na
2014-01-29,16:30,5952.08,na,na
2014-01-29,17:00,5916.39,na,na
2014-01-29,17:30,5850.29,na,na
2014-01-29,18:00,5772.23,na,na
2014-01-29,18:30,5609.73,na,na
2014-01-29,19:00,5573.21,na,na
2014-01-29,19:30,5564.93,na,na
2014-01-29,20:00,5595.49,na,na
2014-01-29,20:30,5542.75,na,na
2014-01-29,21:00,5493.34,na,na
2014-01-29,21:30,5445.52,na,na
2014-01-29,22:00,5373.54,na,na
2014-01-29,22:30,5232.66,na,na
2014-01-29,23:00,5119.4,na,na
2014-01-29,23:30,4981.26,na,na
2014-01-30,00:00,4864.46,na,na
2014-01-30,00:30,4709.96,na,na
2014-01-30,01:00,4584.6,na,na
2014-01-30,01:30,4485.72,na,na
2014-01-30,02:00,4408.67,na,na
2014-01-30,02:30,4352.79,na,na
2014-01-30,03:00,4309.91,na,na
2014-01-30,03:30,4259.77,na,na
2014-01-30,04:00,4232.67,na,na
2014-01-30,04:30,4222.38,na,na
2014-01-30,05:00,4222.32,na,na
2014-01-30,05:30,4271.96,na,na
2014-01-30,06:00,4366.14,na,na
2014-01-30,06:30,4527.42,na,na
2014-01-30,07:00,4626.42,na,na
2014-01-30,07:30,4712,na,na
2014-01-30,08:00,4842.62,na,na
2014-01-30,08:30,5063.48,na,na
2014-01-30,09:00,5205.52,na,na
2014-01-30,09:30,5306.49,na,na
2014-01-30,10:00,5372.09,na,na
2014-01-30,10:30,5445.04,na,na
2014-01-30,11:00,5483.53,na,na
2014-01-30,11:30,5500.64,na,na
2014-01-30,12:00,5474.96,na,na
2014-01-30,12:30,5391.62,na,na
2014-01-30,13:00,5321.24,na,na
2014-01-30,13:30,5281.03,na,na
2014-01-30,14:00,5287.4,na,na
2014-01-30,14:30,5248.83,na,na
2014-01-30,15:00,5212.98,na,na
2014-01-30,15:30,5163.15,na,na
2014-01-30,16:00,5137.15,na,na
2014-01-30,16:30,5115.56,na,na
2014-01-30,17:00,5087.05,na,na
2014-01-30,17:30,5057.51,na,na
2014-01-30,18:00,5014.82,na,na
2014-01-30,18:30,4918.21,na,na
2014-01-30,19:00,4926.8,na,na
2014-01-30,19:30,4983.64,na,na
2014-01-30,20:00,5017.02,na,na
2014-01-30,20:30,4979.62,na,na
2014-01-30,21:00,4957.28,na,na
2014-01-30,21:30,4931.21,na,na
2014-01-30,22:00,4907.02,na,na
2014-01-30,22:30,4849.12,na,na
2014-01-30,23:00,4795.31,na,na
2014-01-30,23:30,4744.18,na,na
2014-01-31,00:00,4688.92,na,na
2014-01-31,00:30,4587.11,na,na
2014-01-31,01:00,4514.22,na,na
2014-01-31,01:30,4429.66,na,na
2014-01-31,02:00,4342.93,na,na
2014-01-31,02:30,4268.64,na,na
2014-01-31,03:00,4194.38,na,na
2014-01-31,03:30,4133.68,na,na
2014-01-31,04:00,4097.78,na,na
2014-01-31,04:30,4068.97,na,na
2014-01-31,05:00,4063.44,na,na
2014-01-31,05:30,4074.22,na,na
2014-01-31,06:00,4099.82,na,na
2014-01-31,06:30,4152.1,na,na
2014-01-31,07:00,4178.38,na,na
2014-01-31,07:30,4163.6,na,na
2014-01-31,08:00,4187.37,na,na
2014-01-31,08:30,4293.75,na,na
2014-01-31,09:00,4387.37,na,na
2014-01-31,09:30,4455.93,na,na
2014-01-31,10:00,4523.37,na,na
2014-01-31,10:30,4571.4,na,na
2014-01-31,11:00,4583.34,na,na
2014-01-31,11:30,4569.2,na,na
2014-01-31,12:00,4543.25,na,na
2014-01-31,12:30,4525.69,na,na
2014-01-31,13:00,4494.98,na,na
2014-01-31,13:30,4481.91,na,na
2014-01-31,14:00,4482.92,na,na
2014-01-31,14:30,4473.31,na,na
2014-01-31,15:00,4467.08,na,na
2014-01-31,15:30,4469.73,na,na
2014-01-31,16:00,4469.78,na,na
2014-01-31,16:30,4479.87,na,na
2014-01-31,17:00,4486.55,na,na
2014-01-31,17:30,4496.5,na,na
2014-01-31,18:00,4508.55,na,na
2014-01-31,18:30,4509.74,na,na
2014-01-31,19:00,4567.76,na,na
2014-01-31,19:30,4685.22,na,na
2014-01-31,20:00,4740.4,na,na
2014-01-31,20:30,4746.66,na,na
2014-01-31,21:00,4738.62,na,na
2014-01-31,21:30,4736.96,na,na
2014-01-31,22:00,4736.5,na,na
2014-01-31,22:30,4690.79,na,na
2014-01-31,23:00,4627.26,na,na
2014-01-31,23:30,4564.12,na,na
2014-02-01,00:00,4491.28,na,na
2014-02-01,00:30,4386.24,na,na
2014-02-01,01:00,4294.81,na,na
2014-02-01,01:30,4211.19,na,na
2014-02-01,02:00,4152.55,na,na
2014-02-01,02:30,4099.77,na,na
2014-02-01,03:00,4044.07,na,na
2014-02-01,03:30,4004.45,na,na
2014-02-01,04:00,3983.86,na,na
2014-02-01,04:30,3963.94,na,na
2014-02-01,05:00,3963.99,na,na
2014-02-01,05:30,3973.37,na,na
2014-02-01,06:00,4003.62,na,na
2014-02-01,06:30,4063.73,na,na
2014-02-01,07:00,4089.36,na,na
2014-02-01,07:30,4073.3,na,na
2014-02-01,08:00,4094.66,na,na
2014-02-01,08:30,4221.91,na,na
2014-02-01,09:00,4322.6,na,na
2014-02-01,09:30,4419.44,na,na
2014-02-01,10:00,4492,na,na
2014-02-01,10:30,4554.3,na,na
2014-02-01,11:00,4596.28,na,na
2014-02-01,11:30,4606.75,na,na
2014-02-01,12:00,4597.38,na,na
2014-02-01,12:30,4574.04,na,na
2014-02-01,13:00,4553.55,na,na
2014-02-01,13:30,4558.1,na,na
2014-02-01,14:00,4559.65,na,na
2014-02-01,14:30,4560.53,na,na
2014-02-01,15:00,4566.65,na,na
2014-02-01,15:30,4568.94,na,na
2014-02-01,16:00,4572.95,na,na
2014-02-01,16:30,4580.44,na,na
2014-02-01,17:00,4580.01,na,na
2014-02-01,17:30,4594.8,na,na
2014-02-01,18:00,4594.54,na,na
2014-02-01,18:30,4599.97,na,na
2014-02-01,19:00,4664.68,na,na
2014-02-01,19:30,4785.59,na,na
2014-02-01,20:00,4834.19,na,na
2014-02-01,20:30,4827.45,na,na
2014-02-01,21:00,4824.95,na,na
2014-02-01,21:30,4816.73,na,na
2014-02-01,22:00,4803.36,na,na
2014-02-01,22:30,4731.84,na,na
2014-02-01,23:00,4659.67,na,na
2014-02-01,23:30,4604.39,na,na
2014-02-02,00:00,4533.71,na,na
2014-02-02,00:30,4436.49,na,na
2014-02-02,01:00,4345.63,na,na
2014-02-02,01:30,4274.16,na,na
2014-02-02,02:00,4204.05,na,na
2014-02-02,02:30,4162.78,na,na
2014-02-02,03:00,4112.46,na,na
2014-02-02,03:30,4064.47,na,na
2014-02-02,04:00,4035.42,na,na
2014-02-02,04:30,4025.96,na,na
2014-02-02,05:00,4015.67,na,na
2014-02-02,05:30,4035.88,na,na
2014-02-02,06:00,4063.21,na,na
2014-02-02,06:30,4116.07,na,na
2014-02-02,07:00,4155.33,na,na
2014-02-02,07:30,4149.36,na,na
2014-02-02,08:00,4173.45,na,na
2014-02-02,08:30,4289.71,na,na
2014-02-02,09:00,4395.32,na,na
2014-02-02,09:30,4516.75,na,na
2014-02-02,10:00,4608.26,na,na
2014-02-02,10:30,4692.45,na,na
2014-02-02,11:00,4748.88,na,na
2014-02-02,11:30,4777.35,na,na
2014-02-02,12:00,4778.4,na,na
2014-02-02,12:30,4768.4,na,na
2014-02-02,13:00,4773.1,na,na
2014-02-02,13:30,4790.27,na,na
2014-02-02,14:00,4798.72,na,na
2014-02-02,14:30,4800.27,na,na
2014-02-02,15:00,4797.99,na,na
2014-02-02,15:30,4790.72,na,na
2014-02-02,16:00,4780.68,na,na
2014-02-02,16:30,4769.37,na,na
2014-02-02,17:00,4756.5,na,na
2014-02-02,17:30,4762.27,na,na
2014-02-02,18:00,4790.46,na,na
2014-02-02,18:30,4814.45,na,na
2014-02-02,19:00,4879.3,na,na
2014-02-02,19:30,4971.16,na,na
2014-02-02,20:00,5011.67,na,na
2014-02-02,20:30,5028.84,na,na
2014-02-02,21:00,5031.01,na,na
2014-02-02,21:30,5018.75,na,na
2014-02-02,22:00,4983.16,na,na
2014-02-02,22:30,4875.86,na,na
2014-02-02,23:00,4768.27,na,na
2014-02-02,23:30,4682.93,na,na
2014-02-03,00:00,4591.09,na,na
2014-02-03,00:30,4468.98,na,na
2014-02-03,01:00,4374.88,na,na
2014-02-03,01:30,4290.5,na,na
2014-02-03,02:00,4223,na,na
2014-02-03,02:30,4165.66,na,na
2014-02-03,03:00,4129.96,na,na
2014-02-03,03:30,4104.44,na,na
2014-02-03,04:00,4072.04,na,na
2014-02-03,04:30,4069.44,na,na
2014-02-03,05:00,4073.85,na,na
2014-02-03,05:30,4118,na,na
2014-02-03,06:00,4196.09,na,na
2014-02-03,06:30,4331.29,na,na
2014-02-03,07:00,4482.77,na,na
2014-02-03,07:30,4617.26,na,na
2014-02-03,08:00,4790.71,na,na
2014-02-03,08:30,5009.85,na,na
2014-02-03,09:00,5183.13,na,na
2014-02-03,09:30,5300.98,na,na
2014-02-03,10:00,5389.35,na,na
2014-02-03,10:30,5468.62,na,na
2014-02-03,11:00,5531.65,na,na
2014-02-03,11:30,5564.14,na,na
2014-02-03,12:00,5553.96,na,na
2014-02-03,12:30,5514.36,na,na
2014-02-03,13:00,5500.63,na,na
2014-02-03,13:30,5531.74,na,na
2014-02-03,14:00,5561.29,na,na
2014-02-03,14:30,5565.04,na,na
2014-02-03,15:00,5560.82,na,na
2014-02-03,15:30,5542.8,na,na
2014-02-03,16:00,5552.35,na,na
2014-02-03,16:30,5550.4,na,na
2014-02-03,17:00,5551.74,na,na
2014-02-03,17:30,5552.51,na,na
2014-02-03,18:00,5502.79,na,na
2014-02-03,18:30,5403.67,na,na
2014-02-03,19:00,5398.36,na,na
2014-02-03,19:30,5460.01,na,na
2014-02-03,20:00,5484.91,na,na
2014-02-03,20:30,5456.17,na,na
2014-02-03,21:00,5433.25,na,na
2014-02-03,21:30,5389.97,na,na
2014-02-03,22:00,5302.23,na,na
2014-02-03,22:30,5135.2,na,na
2014-02-03,23:00,5012.74,na,na
2014-02-03,23:30,4888.56,na,na
2014-02-04,00:00,4755,na,na
2014-02-04,00:30,4613.24,na,na
2014-02-04,01:00,4506.06,na,na
2014-02-04,01:30,4426.35,na,na
2014-02-04,02:00,4368.73,na,na
2014-02-04,02:30,4311.39,na,na
2014-02-04,03:00,4270.4,na,na
2014-02-04,03:30,4235.71,na,na
2014-02-04,04:00,4213,na,na
2014-02-04,04:30,4200.98,na,na
2014-02-04,05:00,4216.98,na,na
2014-02-04,05:30,4279.4,na,na
2014-02-04,06:00,4408.27,na,na
2014-02-04,06:30,4603.28,na,na
2014-02-04,07:00,4750.62,na,na
2014-02-04,07:30,4871.07,na,na
2014-02-04,08:00,5058.91,na,na
2014-02-04,08:30,5357.44,na,na
2014-02-04,09:00,5543.29,na,na
2014-02-04,09:30,5676.2,na,na
2014-02-04,10:00,5774.71,na,na
2014-02-04,10:30,5867.56,na,na
2014-02-04,11:00,5954.6,na,na
2014-02-04,11:30,6021.97,na,na
2014-02-04,12:00,6000.01,na,na
2014-02-04,12:30,5968.91,na,na
2014-02-04,13:00,5966.37,na,na
2014-02-04,13:30,6002.89,na,na
2014-02-04,14:00,6030.59,na,na
2014-02-04,14:30,6054.48,na,na
2014-02-04,15:00,6061.73,na,na
2014-02-04,15:30,6052.85,na,na
2014-02-04,16:00,6071.3,na,na
2014-02-04,16:30,6078.26,na,na
2014-02-04,17:00,6062.24,na,na
2014-02-04,17:30,6032.78,na,na
2014-02-04,18:00,5951.05,na,na
2014-02-04,18:30,5792.5,na,na
2014-02-04,19:00,5772.93,na,na
2014-02-04,19:30,5776.24,na,na
2014-02-04,20:00,5764.81,na,na
2014-02-04,20:30,5718.91,na,na
2014-02-04,21:00,5671.11,na,na
2014-02-04,21:30,5610.18,na,na
2014-02-04,22:00,5500.22,na,na
2014-02-04,22:30,5329.17,na,na
2014-02-04,23:00,5166.31,na,na
2014-02-04,23:30,5019.02,na,na
2014-02-05,00:00,4889.98,na,na
2014-02-05,00:30,4748.21,na,na
2014-02-05,01:00,4631.33,na,na
2014-02-05,01:30,4548.82,na,na
2014-02-05,02:00,4475.66,na,na
2014-02-05,02:30,4432.62,na,na
2014-02-05,03:00,4391.92,na,na
2014-02-05,03:30,4364.82,na,na
2014-02-05,04:00,4338.48,na,na
2014-02-05,04:30,4331.78,na,na
2014-02-05,05:00,4337.63,na,na
2014-02-05,05:30,4390.28,na,na
2014-02-05,06:00,4520.22,na,na
2014-02-05,06:30,4712.38,na,na
2014-02-05,07:00,4859.28,na,na
2014-02-05,07:30,4982.16,na,na
2014-02-05,08:00,5170.31,na,na
2014-02-05,08:30,5449.41,na,na
2014-02-05,09:00,5662.08,na,na
2014-02-05,09:30,5817.59,na,na
2014-02-05,10:00,5896.65,na,na
2014-02-05,10:30,5985.36,na,na
2014-02-05,11:00,6055.57,na,na
2014-02-05,11:30,6108.09,na,na
2014-02-05,12:00,6091.05,na,na
2014-02-05,12:30,6032.24,na,na
2014-02-05,13:00,6032.62,na,na
2014-02-05,13:30,6091.63,na,na
2014-02-05,14:00,6145.49,na,na
2014-02-05,14:30,6179.59,na,na
2014-02-05,15:00,6179.44,na,na
2014-02-05,15:30,6188.79,na,na
2014-02-05,16:00,6219.04,na,na
2014-02-05,16:30,6209.4,na,na
2014-02-05,17:00,6191.04,na,na
2014-02-05,17:30,6155.52,na,na
2014-02-05,18:00,6028.91,na,na
2014-02-05,18:30,5876.75,na,na
2014-02-05,19:00,5871.19,na,na
2014-02-05,19:30,5902.38,na,na
2014-02-05,20:00,5915.35,na,na
2014-02-05,20:30,5852.21,na,na
2014-02-05,21:00,5779.65,na,na
2014-02-05,21:30,5708.81,na,na
2014-02-05,22:00,5572.52,na,na
2014-02-05,22:30,5412.87,na,na
2014-02-05,23:00,5251.21,na,na
2014-02-05,23:30,5123.31,na,na
2014-02-06,00:00,4985.17,na,na
2014-02-06,00:30,4837.32,na,na
2014-02-06,01:00,4699.72,na,na
2014-02-06,01:30,4631.04,na,na
2014-02-06,02:00,4565.1,na,na
2014-02-06,02:30,4508.74,na,na
2014-02-06,03:00,4486.85,na,na
2014-02-06,03:30,4445.33,na,na
2014-02-06,04:00,4418.38,na,na
2014-02-06,04:30,4404,na,na
2014-02-06,05:00,4409.29,na,na
2014-02-06,05:30,4452.98,na,na
2014-02-06,06:00,4585.09,na,na
2014-02-06,06:30,4785.47,na,na
2014-02-06,07:00,4913.31,na,na
2014-02-06,07:30,5056.17,na,na
2014-02-06,08:00,5233.76,na,na
2014-02-06,08:30,5542.24,na,na
2014-02-06,09:00,5738.71,na,na
2014-02-06,09:30,5915.44,na,na
2014-02-06,10:00,6000.93,na,na
2014-02-06,10:30,6102.62,na,na
2014-02-06,11:00,6166.71,na,na
2014-02-06,11:30,6222.47,na,na
2014-02-06,12:00,6179.78,na,na
2014-02-06,12:30,6134.24,na,na
2014-02-06,13:00,6129.92,na,na
2014-02-06,13:30,6168.04,na,na
2014-02-06,14:00,6236.77,na,na
2014-02-06,14:30,6277.69,na,na
2014-02-06,15:00,6286.73,na,na
2014-02-06,15:30,6260.41,na,na
2014-02-06,16:00,6271.63,na,na
2014-02-06,16:30,6283.85,na,na
2014-02-06,17:00,6288.06,na,na
2014-02-06,17:30,6214.04,na,na
2014-02-06,18:00,6128.96,na,na
2014-02-06,18:30,5945.77,na,na
2014-02-06,19:00,5903.47,na,na
2014-02-06,19:30,5938.78,na,na
2014-02-06,20:00,5937.51,na,na
2014-02-06,20:30,5895.44,na,na
2014-02-06,21:00,5831.49,na,na
2014-02-06,21:30,5765.01,na,na
2014-02-06,22:00,5662.14,na,na
2014-02-06,22:30,5487.72,na,na
2014-02-06,23:00,5323.76,na,na
2014-02-06,23:30,5194,na,na
2014-02-07,00:00,5041.94,na,na
2014-02-07,00:30,4906.08,na,na
2014-02-07,01:00,4780.48,na,na
2014-02-07,01:30,4683.2,na,na
2014-02-07,02:00,4619.22,na,na
2014-02-07,02:30,4566.34,na,na
2014-02-07,03:00,4522.01,na,na
2014-02-07,03:30,4486.32,na,na
2014-02-07,04:00,4458.4,na,na
2014-02-07,04:30,4474.96,na,na
2014-02-07,05:00,4461.72,na,na
2014-02-07,05:30,4529.03,na,na
2014-02-07,06:00,4643.85,na,na
2014-02-07,06:30,4871.04,na,na
2014-02-07,07:00,4998.98,na,na
2014-02-07,07:30,5107.12,na,na
2014-02-07,08:00,5327.64,na,na
2014-02-07,08:30,5591.09,na,na
2014-02-07,09:00,5811.51,na,na
2014-02-07,09:30,5970.25,na,na
2014-02-07,10:00,6053.56,na,na
2014-02-07,10:30,6154.68,na,na
2014-02-07,11:00,6219.68,na,na
2014-02-07,11:30,6251.49,na,na
2014-02-07,12:00,6231.65,na,na
2014-02-07,12:30,6188.77,na,na
2014-02-07,13:00,6175.66,na,na
2014-02-07,13:30,6251.13,na,na
2014-02-07,14:00,6305.96,na,na
2014-02-07,14:30,6347.4,na,na
2014-02-07,15:00,6347.89,na,na
2014-02-07,15:30,6319.67,na,na
2014-02-07,16:00,6314.63,na,na
2014-02-07,16:30,6292.81,na,na
2014-02-07,17:00,6260.5,na,na
2014-02-07,17:30,6195.22,na,na
2014-02-07,18:00,6110.17,na,na
2014-02-07,18:30,5927.46,na,na
2014-02-07,19:00,5891.05,na,na
2014-02-07,19:30,5875.64,na,na
2014-02-07,20:00,5884.47,na,na
2014-02-07,20:30,5825.77,na,na
2014-02-07,21:00,5758.72,na,na
2014-02-07,21:30,5697.96,na,na
2014-02-07,22:00,5590.72,na,na
2014-02-07,22:30,5424.79,na,na
2014-02-07,23:00,5313.79,na,na
2014-02-07,23:30,5200.19,na,na
2014-02-08,00:00,5076.59,na,na
2014-02-08,00:30,4974.81,na,na
2014-02-08,01:00,4862.26,na,na
2014-02-08,01:30,4769.08,na,na
2014-02-08,02:00,4689.36,na,na
2014-02-08,02:30,4624.81,na,na
2014-02-08,03:00,4581.57,na,na
2014-02-08,03:30,4511.14,na,na
2014-02-08,04:00,4502.73,na,na
2014-02-08,04:30,4472.98,na,na
2014-02-08,05:00,4463.55,na,na
2014-02-08,05:30,4484.55,na,na
2014-02-08,06:00,4536.08,na,na
2014-02-08,06:30,4626.34,na,na
2014-02-08,07:00,4682.07,na,na
2014-02-08,07:30,4742.55,na,na
2014-02-08,08:00,4861.05,na,na
2014-02-08,08:30,5098.85,na,na
2014-02-08,09:00,5298.14,na,na
2014-02-08,09:30,5466.03,na,na
2014-02-08,10:00,5570.97,na,na
2014-02-08,10:30,5663.41,na,na
2014-02-08,11:00,5748.89,na,na
2014-02-08,11:30,5780.6,na,na
2014-02-08,12:00,5774.49,na,na
2014-02-08,12:30,5742.2,na,na
2014-02-08,13:00,5703.51,na,na
2014-02-08,13:30,5673.3,na,na
2014-02-08,14:00,5669.66,na,na
2014-02-08,14:30,5658.29,na,na
2014-02-08,15:00,5642.07,na,na
2014-02-08,15:30,5616.7,na,na
2014-02-08,16:00,5591.68,na,na
2014-02-08,16:30,5578.46,na,na
2014-02-08,17:00,5556.21,na,na
2014-02-08,17:30,5492.64,na,na
2014-02-08,18:00,5470.44,na,na
2014-02-08,18:30,5447.04,na,na
2014-02-08,19:00,5489.91,na,na
2014-02-08,19:30,5560.89,na,na
2014-02-08,20:00,5587.33,na,na
2014-02-08,20:30,5568.49,na,na
2014-02-08,21:00,5560.16,na,na
2014-02-08,21:30,5509.63,na,na
2014-02-08,22:00,5450.77,na,na
2014-02-08,22:30,5319.85,na,na
2014-02-08,23:00,5218.67,na,na
2014-02-08,23:30,5140.67,na,na
2014-02-09,00:00,5056.24,na,na
2014-02-09,00:30,4928.48,na,na
2014-02-09,01:00,4827.53,na,na
2014-02-09,01:30,4737.08,na,na
2014-02-09,02:00,4657.25,na,na
2014-02-09,02:30,4602.51,na,na
2014-02-09,03:00,4544.33,na,na
2014-02-09,03:30,4508.33,na,na
2014-02-09,04:00,4470.36,na,na
2014-02-09,04:30,4459.7,na,na
2014-02-09,05:00,4458.32,na,na
2014-02-09,05:30,4462.26,na,na
2014-02-09,06:00,4495.88,na,na
2014-02-09,06:30,4541.9,na,na
2014-02-09,07:00,4591.95,na,na
2014-02-09,07:30,4590.78,na,na
2014-02-09,08:00,4625.1,na,na
2014-02-09,08:30,4766.62,na,na
2014-02-09,09:00,4886.42,na,na
2014-02-09,09:30,4994.13,na,na
2014-02-09,10:00,5109.11,na,na
2014-02-09,10:30,5217.56,na,na
2014-02-09,11:00,5317.95,na,na
2014-02-09,11:30,5333.15,na,na
2014-02-09,12:00,5323.06,na,na
2014-02-09,12:30,5318.05,na,na
2014-02-09,13:00,5306.14,na,na
2014-02-09,13:30,5338.88,na,na
2014-02-09,14:00,5363.89,na,na
2014-02-09,14:30,5363.65,na,na
2014-02-09,15:00,5360.98,na,na
2014-02-09,15:30,5342.82,na,na
2014-02-09,16:00,5374.07,na,na
2014-02-09,16:30,5342.85,na,na
2014-02-09,17:00,5316.01,na,na
2014-02-09,17:30,5320.48,na,na
2014-02-09,18:00,5289.77,na,na
2014-02-09,18:30,5298.46,na,na
2014-02-09,19:00,5369.38,na,na
2014-02-09,19:30,5485.64,na,na
2014-02-09,20:00,5563.67,na,na
2014-02-09,20:30,5580.23,na,na
2014-02-09,21:00,5600.48,na,na
2014-02-09,21:30,5608.48,na,na
2014-02-09,22:00,5547.31,na,na
2014-02-09,22:30,5421.68,na,na
2014-02-09,23:00,5289.85,na,na
2014-02-09,23:30,5152.57,na,na
2014-02-10,00:00,5048.2,na,na
2014-02-10,00:30,4911.19,na,na
2014-02-10,01:00,4790.33,na,na
2014-02-10,01:30,4714.61,na,na
2014-02-10,02:00,4623.31,na,na
2014-02-10,02:30,4579.42,na,na
2014-02-10,03:00,4521.81,na,na
2014-02-10,03:30,4484.53,na,na
2014-02-10,04:00,4465.38,na,na
2014-02-10,04:30,4430.95,na,na
2014-02-10,05:00,4458.87,na,na
2014-02-10,05:30,4501.26,na,na
2014-02-10,06:00,4647.82,na,na
2014-02-10,06:30,4868.36,na,na
2014-02-10,07:00,5006.14,na,na
2014-02-10,07:30,5169.26,na,na
2014-02-10,08:00,5388.23,na,na
2014-02-10,08:30,5712,na,na
2014-02-10,09:00,5948.35,na,na
2014-02-10,09:30,6094.83,na,na
2014-02-10,10:00,6219.46,na,na
2014-02-10,10:30,6281.48,na,na
2014-02-10,11:00,6382.53,na,na
2014-02-10,11:30,6428.01,na,na
2014-02-10,12:00,6425.95,na,na
2014-02-10,12:30,6368.17,na,na
2014-02-10,13:00,6368.01,na,na
2014-02-10,13:30,6434.13,na,na
2014-02-10,14:00,6467.27,na,na
2014-02-10,14:30,6492.02,na,na
2014-02-10,15:00,6505.28,na,na
2014-02-10,15:30,6499.46,na,na
2014-02-10,16:00,6509.4,na,na
2014-02-10,16:30,6507.78,na,na
2014-02-10,17:00,6497.57,na,na
2014-02-10,17:30,6440.09,na,na
2014-02-10,18:00,6331.72,na,na
2014-02-10,18:30,6162.57,na,na
2014-02-10,19:00,6128.02,na,na
2014-02-10,19:30,6154.63,na,na
2014-02-10,20:00,6176.26,na,na
2014-02-10,20:30,6151.96,na,na
2014-02-10,21:00,6082.61,na,na
2014-02-10,21:30,6033.24,na,na
2014-02-10,22:00,5909.44,na,na
2014-02-10,22:30,5730.88,na,na
2014-02-10,23:00,5588.27,na,na
2014-02-10,23:30,5439.94,na,na
2014-02-11,00:00,5282.48,na,na
2014-02-11,00:30,5138.93,na,na
2014-02-11,01:00,5000.23,na,na
2014-02-11,01:30,4910.22,na,na
2014-02-11,02:00,4810.7,na,na
2014-02-11,02:30,4798.3,na,na
2014-02-11,03:00,4736.86,na,na
2014-02-11,03:30,4693.74,na,na
2014-02-11,04:00,4663.58,na,na
2014-02-11,04:30,4643.56,na,na
2014-02-11,05:00,4666.03,na,na
2014-02-11,05:30,4717.32,na,na
2014-02-11,06:00,4844.22,na,na
2014-02-11,06:30,5029.61,na,na
2014-02-11,07:00,5146.34,na,na
2014-02-11,07:30,5281.04,na,na
2014-02-11,08:00,5468.79,na,na
2014-02-11,08:30,5785.48,na,na
2014-02-11,09:00,6017.36,na,na
2014-02-11,09:30,6168.05,na,na
2014-02-11,10:00,6266.57,na,na
2014-02-11,10:30,6342.41,na,na
2014-02-11,11:00,6410.6,na,na
2014-02-11,11:30,6410.72,na,na
2014-02-11,12:00,6370.24,na,na
2014-02-11,12:30,6306.57,na,na
2014-02-11,13:00,6327.49,na,na
2014-02-11,13:30,6430.14,na,na
2014-02-11,14:00,6498.02,na,na
2014-02-11,14:30,6533.68,na,na
2014-02-11,15:00,6537.44,na,na
2014-02-11,15:30,6529.41,na,na
2014-02-11,16:00,6536.13,na,na
2014-02-11,16:30,6534.76,na,na
2014-02-11,17:00,6521.69,na,na
2014-02-11,17:30,6483.2,na,na
2014-02-11,18:00,6357.91,na,na
2014-02-11,18:30,6180.14,na,na
2014-02-11,19:00,6157.08,na,na
2014-02-11,19:30,6168.24,na,na
2014-02-11,20:00,6173.56,na,na
2014-02-11,20:30,6121.34,na,na
2014-02-11,21:00,6046.88,na,na
2014-02-11,21:30,5977.68,na,na
2014-02-11,22:00,5849.02,na,na
2014-02-11,22:30,5672.02,na,na
2014-02-11,23:00,5532.01,na,na
2014-02-11,23:30,5368.44,na,na
2014-02-12,00:00,5245.95,na,na
2014-02-12,00:30,5061.16,na,na
2014-02-12,01:00,4954.61,na,na
2014-02-12,01:30,4863.82,na,na
2014-02-12,02:00,4784.13,na,na
2014-02-12,02:30,4724.24,na,na
2014-02-12,03:00,4703.21,na,na
2014-02-12,03:30,4655.44,na,na
2014-02-12,04:00,4631.34,na,na
2014-02-12,04:30,4612.27,na,na
2014-02-12,05:00,4617.28,na,na
2014-02-12,05:30,4670.45,na,na
2014-02-12,06:00,4768.74,na,na
2014-02-12,06:30,4988.44,na,na
2014-02-12,07:00,5105.12,na,na
2014-02-12,07:30,5241.26,na,na
2014-02-12,08:00,5460.99,na,na
2014-02-12,08:30,5735.26,na,na
2014-02-12,09:00,5966.14,na,na
2014-02-12,09:30,6117.77,na,na
2014-02-12,10:00,6227.28,na,na
2014-02-12,10:30,6318.86,na,na
2014-02-12,11:00,6386.75,na,na
2014-02-12,11:30,6442.4,na,na
2014-02-12,12:00,6403,na,na
2014-02-12,12:30,6347.14,na,na
2014-02-12,13:00,6332.83,na,na
2014-02-12,13:30,6397.9,na,na
2014-02-12,14:00,6443.54,na,na
2014-02-12,14:30,6472.83,na,na
2014-02-12,15:00,6480.55,na,na
2014-02-12,15:30,6466.04,na,na
2014-02-12,16:00,6480.89,na,na
2014-02-12,16:30,6469.96,na,na
2014-02-12,17:00,6486.9,na,na
2014-02-12,17:30,6422.61,na,na
2014-02-12,18:00,6332.02,na,na
2014-02-12,18:30,6138.23,na,na
2014-02-12,19:00,6087.99,na,na
2014-02-12,19:30,6132.46,na,na
2014-02-12,20:00,6118.47,na,na
2014-02-12,20:30,6072.36,na,na
2014-02-12,21:00,6026.13,na,na
2014-02-12,21:30,5954.45,na,na
2014-02-12,22:00,5857.39,na,na
2014-02-12,22:30,5678.19,na,na
2014-02-12,23:00,5545.5,na,na
2014-02-12,23:30,5408.73,na,na
2014-02-13,00:00,5259.73,na,na
2014-02-13,00:30,5105.59,na,na
2014-02-13,01:00,4974.67,na,na
2014-02-13,01:30,4873.63,na,na
2014-02-13,02:00,4795.29,na,na
2014-02-13,02:30,4755.03,na,na
2014-02-13,03:00,4711.2,na,na
2014-02-13,03:30,4679.25,na,na
2014-02-13,04:00,4635.17,na,na
2014-02-13,04:30,4639.46,na,na
2014-02-13,05:00,4609.66,na,na
2014-02-13,05:30,4660.23,na,na
2014-02-13,06:00,4782.44,na,na
2014-02-13,06:30,4987.7,na,na
2014-02-13,07:00,5111.09,na,na
2014-02-13,07:30,5227.1,na,na
2014-02-13,08:00,5440.93,na,na
2014-02-13,08:30,5745.59,na,na
2014-02-13,09:00,5959.25,na,na
2014-02-13,09:30,6120.88,na,na
2014-02-13,10:00,6214.57,na,na
2014-02-13,10:30,6304.54,na,na
2014-02-13,11:00,6398.6,na,na
2014-02-13,11:30,6427.2,na,na
2014-02-13,12:00,6405.44,na,na
2014-02-13,12:30,6337.12,na,na
2014-02-13,13:00,6322,na,na
2014-02-13,13:30,6400.64,na,na
2014-02-13,14:00,6458.69,na,na
2014-02-13,14:30,6491.92,na,na
2014-02-13,15:00,6509.19,na,na
2014-02-13,15:30,6486.68,na,na
2014-02-13,16:00,6492.99,na,na
2014-02-13,16:30,6483.5,na,na
2014-02-13,17:00,6468.22,na,na
2014-02-13,17:30,6414.59,na,na
2014-02-13,18:00,6300.82,na,na
2014-02-13,18:30,6112.64,na,na
2014-02-13,19:00,6066.36,na,na
2014-02-13,19:30,6076.02,na,na
2014-02-13,20:00,6074.66,na,na
2014-02-13,20:30,6036.99,na,na
2014-02-13,21:00,6013.6,na,na
2014-02-13,21:30,5965.57,na,na
2014-02-13,22:00,5879.34,na,na
2014-02-13,22:30,5670.08,na,na
2014-02-13,23:00,5541.89,na,na
2014-02-13,23:30,5413.15,na,na
2014-02-14,00:00,5278.31,na,na
2014-02-14,00:30,5125.37,na,na
2014-02-14,01:00,5017.08,na,na
2014-02-14,01:30,4904.85,na,na
2014-02-14,02:00,4825.23,na,na
2014-02-14,02:30,4781.75,na,na
2014-02-14,03:00,4712.36,na,na
2014-02-14,03:30,4676.11,na,na
2014-02-14,04:00,4651.62,na,na
2014-02-14,04:30,4617,na,na
2014-02-14,05:00,4641.46,na,na
2014-02-14,05:30,4695.04,na,na
2014-02-14,06:00,4812.27,na,na
2014-02-14,06:30,5022.65,na,na
2014-02-14,07:00,5143.45,na,na
2014-02-14,07:30,5249.26,na,na
2014-02-14,08:00,5449.13,na,na
2014-02-14,08:30,5765.54,na,na
2014-02-14,09:00,6002.47,na,na
2014-02-14,09:30,6151.42,na,na
2014-02-14,10:00,6260.34,na,na
2014-02-14,10:30,6347.03,na,na
2014-02-14,11:00,6403.95,na,na
2014-02-14,11:30,6444.93,na,na
2014-02-14,12:00,6398.45,na,na
2014-02-14,12:30,6322.19,na,na
2014-02-14,13:00,6331.86,na,na
2014-02-14,13:30,6395.76,na,na
2014-02-14,14:00,6476.31,na,na
2014-02-14,14:30,6507.88,na,na
2014-02-14,15:00,6494.31,na,na
2014-02-14,15:30,6470.24,na,na
2014-02-14,16:00,6474.64,na,na
2014-02-14,16:30,6475.35,na,na
2014-02-14,17:00,6451.64,na,na
2014-02-14,17:30,6358.4,na,na
2014-02-14,18:00,6231.26,na,na
2014-02-14,18:30,6073.19,na,na
2014-02-14,19:00,6007.29,na,na
2014-02-14,19:30,5968.44,na,na
2014-02-14,20:00,5949.01,na,na
2014-02-14,20:30,5913.76,na,na
2014-02-14,21:00,5852.38,na,na
2014-02-14,21:30,5794.49,na,na
2014-02-14,22:00,5697.71,na,na
2014-02-14,22:30,5562.89,na,na
2014-02-14,23:00,5451.11,na,na
2014-02-14,23:30,5349.44,na,na
2014-02-15,00:00,5245.28,na,na
2014-02-15,00:30,5115.53,na,na
2014-02-15,01:00,4941.38,na,na
2014-02-15,01:30,4888.5,na,na
2014-02-15,02:00,4821.54,na,na
2014-02-15,02:30,4732.95,na,na
2014-02-15,03:00,4704.04,na,na
2014-02-15,03:30,4641.88,na,na
2014-02-15,04:00,4621.17,na,na
2014-02-15,04:30,4604.06,na,na
2014-02-15,05:00,4586.79,na,na
2014-02-15,05:30,4623.32,na,na
2014-02-15,06:00,4665.35,na,na
2014-02-15,06:30,4724.27,na,na
2014-02-15,07:00,4799.12,na,na
2014-02-15,07:30,4842.16,na,na
2014-02-15,08:00,4942.31,na,na
2014-02-15,08:30,5215.44,na,na
2014-02-15,09:00,5397.77,na,na
2014-02-15,09:30,5569.07,na,na
2014-02-15,10:00,5687.99,na,na
2014-02-15,10:30,5780.87,na,na
2014-02-15,11:00,5856.22,na,na
2014-02-15,11:30,5895.41,na,na
2014-02-15,12:00,5882.72,na,na
2014-02-15,12:30,5830.08,na,na
2014-02-15,13:00,5788.64,na,na
2014-02-15,13:30,5752.65,na,na
2014-02-15,14:00,5753.46,na,na
2014-02-15,14:30,5737.02,na,na
2014-02-15,15:00,5707.31,na,na
2014-02-15,15:30,5673.43,na,na
2014-02-15,16:00,5659.04,na,na
2014-02-15,16:30,5651.66,na,na
2014-02-15,17:00,5599.45,na,na
2014-02-15,17:30,5524.08,na,na
2014-02-15,18:00,5497.8,na,na
2014-02-15,18:30,5472.31,na,na
2014-02-15,19:00,5511.24,na,na
2014-02-15,19:30,5587.48,na,na
2014-02-15,20:00,5597.02,na,na
2014-02-15,20:30,5608.44,na,na
2014-02-15,21:00,5593.21,na,na
2014-02-15,21:30,5578.34,na,na
2014-02-15,22:00,5541.63,na,na
2014-02-15,22:30,5411.61,na,na
2014-02-15,23:00,5322.67,na,na
2014-02-15,23:30,5238.25,na,na
2014-02-16,00:00,5116.41,na,na
2014-02-16,00:30,4994.92,na,na
2014-02-16,01:00,4901.68,na,na
2014-02-16,01:30,4798.37,na,na
2014-02-16,02:00,4718.66,na,na
2014-02-16,02:30,4673.3,na,na
2014-02-16,03:00,4612.72,na,na
2014-02-16,03:30,4569.64,na,na
2014-02-16,04:00,4541.96,na,na
2014-02-16,04:30,4506.32,na,na
2014-02-16,05:00,4494.63,na,na
2014-02-16,05:30,4518.66,na,na
2014-02-16,06:00,4536.43,na,na
2014-02-16,06:30,4607.59,na,na
2014-02-16,07:00,4630.4,na,na
2014-02-16,07:30,4632.36,na,na
2014-02-16,08:00,4662.34,na,na
2014-02-16,08:30,4795.4,na,na
2014-02-16,09:00,4932.15,na,na
2014-02-16,09:30,5040.44,na,na
2014-02-16,10:00,5140.08,na,na
2014-02-16,10:30,5255.9,na,na
2014-02-16,11:00,5311.36,na,na
2014-02-16,11:30,5327.81,na,na
2014-02-16,12:00,5328.07,na,na
2014-02-16,12:30,5312.3,na,na
2014-02-16,13:00,5319.26,na,na
2014-02-16,13:30,5339.27,na,na
2014-02-16,14:00,5379.82,na,na
2014-02-16,14:30,5365.67,na,na
2014-02-16,15:00,5385.78,na,na
2014-02-16,15:30,5377.13,na,na
2014-02-16,16:00,5371.9,na,na
2014-02-16,16:30,5379.28,na,na
2014-02-16,17:00,5335.73,na,na
2014-02-16,17:30,5326.73,na,na
2014-02-16,18:00,5303.64,na,na
2014-02-16,18:30,5299.77,na,na
2014-02-16,19:00,5349.09,na,na
2014-02-16,19:30,5402.99,na,na
2014-02-16,20:00,5437.76,na,na
2014-02-16,20:30,5464.3,na,na
2014-02-16,21:00,5496.42,na,na
2014-02-16,21:30,5532.98,na,na
2014-02-16,22:00,5478.62,na,na
2014-02-16,22:30,5372.37,na,na
2014-02-16,23:00,5250.66,na,na
2014-02-16,23:30,5131.21,na,na
2014-02-17,00:00,5029.03,na,na
2014-02-17,00:30,4879.87,na,na
2014-02-17,01:00,4779.9,na,na
2014-02-17,01:30,4684.15,na,na
2014-02-17,02:00,4643.46,na,na
2014-02-17,02:30,4585.09,na,na
2014-02-17,03:00,4531.18,na,na
2014-02-17,03:30,4511.48,na,na
2014-02-17,04:00,4479.21,na,na
2014-02-17,04:30,4492.32,na,na
2014-02-17,05:00,4488.97,na,na
2014-02-17,05:30,4557.88,na,na
2014-02-17,06:00,4671.86,na,na
2014-02-17,06:30,4873.81,na,na
2014-02-17,07:00,5045.43,na,na
2014-02-17,07:30,5189.62,na,na
2014-02-17,08:00,5442.68,na,na
2014-02-17,08:30,5739.53,na,na
2014-02-17,09:00,5972.55,na,na
2014-02-17,09:30,6141.38,na,na
2014-02-17,10:00,6234.41,na,na
2014-02-17,10:30,6334.5,na,na
2014-02-17,11:00,6399.93,na,na
2014-02-17,11:30,6477.47,na,na
2014-02-17,12:00,6447.34,na,na
2014-02-17,12:30,6368.17,na,na
2014-02-17,13:00,6363.37,na,na
2014-02-17,13:30,6394.1,na,na
2014-02-17,14:00,6469.42,na,na
2014-02-17,14:30,6495.87,na,na
2014-02-17,15:00,6491.02,na,na
2014-02-17,15:30,6483.44,na,na
2014-02-17,16:00,6492.83,na,na
2014-02-17,16:30,6496.85,na,na
2014-02-17,17:00,6493.48,na,na
2014-02-17,17:30,6433.33,na,na
2014-02-17,18:00,6316.68,na,na
2014-02-17,18:30,6137.47,na,na
2014-02-17,19:00,6085.25,na,na
2014-02-17,19:30,6066.95,na,na
2014-02-17,20:00,6080.18,na,na
2014-02-17,20:30,6047.12,na,na
2014-02-17,21:00,5990.12,na,na
2014-02-17,21:30,5919.19,na,na
2014-02-17,22:00,5827.67,na,na
2014-02-17,22:30,5647.41,na,na
2014-02-17,23:00,5500.61,na,na
2014-02-17,23:30,5340.38,na,na
2014-02-18,00:00,5208.19,na,na
2014-02-18,00:30,5043.79,na,na
2014-02-18,01:00,4941.22,na,na
2014-02-18,01:30,4848.67,na,na
2014-02-18,02:00,4774.29,na,na
2014-02-18,02:30,4718.91,na,na
2014-02-18,03:00,4685.27,na,na
2014-02-18,03:30,4650.02,na,na
2014-02-18,04:00,4644.16,na,na
2014-02-18,04:30,4636.36,na,na
2014-02-18,05:00,4653.76,na,na
2014-02-18,05:30,4699.63,na,na
2014-02-18,06:00,4825.79,na,na
2014-02-18,06:30,5035.52,na,na
2014-02-18,07:00,5166.08,na,na
2014-02-18,07:30,5300.49,na,na
2014-02-18,08:00,5498.4,na,na
2014-02-18,08:30,5791.13,na,na
2014-02-18,09:00,6027.31,na,na
2014-02-18,09:30,6180.21,na,na
2014-02-18,10:00,6274.63,na,na
2014-02-18,10:30,6360.12,na,na
2014-02-18,11:00,6429.52,na,na
2014-02-18,11:30,6457.32,na,na
2014-02-18,12:00,6441.71,na,na
2014-02-18,12:30,6388.43,na,na
2014-02-18,13:00,6382.26,na,na
2014-02-18,13:30,6452.42,na,na
2014-02-18,14:00,6521.27,na,na
2014-02-18,14:30,6541.44,na,na
2014-02-18,15:00,6523.56,na,na
2014-02-18,15:30,6519.85,na,na
2014-02-18,16:00,6512.39,na,na
2014-02-18,16:30,6527.97,na,na
2014-02-18,17:00,6503.37,na,na
2014-02-18,17:30,6459.38,na,na
2014-02-18,18:00,6367.12,na,na
2014-02-18,18:30,6181.39,na,na
2014-02-18,19:00,6147.17,na,na
2014-02-18,19:30,6161.05,na,na
2014-02-18,20:00,6157.31,na,na
2014-02-18,20:30,6094.45,na,na
2014-02-18,21:00,6045.28,na,na
2014-02-18,21:30,5995.71,na,na
2014-02-18,22:00,5901.3,na,na
2014-02-18,22:30,5738.71,na,na
2014-02-18,23:00,5557.14,na,na
2014-02-18,23:30,5410.26,na,na
2014-02-19,00:00,5265.21,na,na
2014-02-19,00:30,5114.97,na,na
2014-02-19,01:00,5008.66,na,na
2014-02-19,01:30,4912.99,na,na
2014-02-19,02:00,4842.75,na,na
2014-02-19,02:30,4786.82,na,na
2014-02-19,03:00,4733.57,na,na
2014-02-19,03:30,4705.43,na,na
2014-02-19,04:00,4653.98,na,na
2014-02-19,04:30,4656.91,na,na
2014-02-19,05:00,4653,na,na
2014-02-19,05:30,4710.18,na,na
2014-02-19,06:00,4848.24,na,na
2014-02-19,06:30,5027.56,na,na
2014-02-19,07:00,5183.11,na,na
2014-02-19,07:30,5303.79,na,na
2014-02-19,08:00,5469.35,na,na
2014-02-19,08:30,5800.8,na,na
2014-02-19,09:00,6006.05,na,na
2014-02-19,09:30,6157.78,na,na
2014-02-19,10:00,6263.38,na,na
2014-02-19,10:30,6342.72,na,na
2014-02-19,11:00,6424.79,na,na
2014-02-19,11:30,6458.88,na,na
2014-02-19,12:00,6434.24,na,na
2014-02-19,12:30,6370.63,na,na
2014-02-19,13:00,6351.87,na,na
2014-02-19,13:30,6425.65,na,na
2014-02-19,14:00,6485.01,na,na
2014-02-19,14:30,6518.2,na,na
2014-02-19,15:00,6529.99,na,na
2014-02-19,15:30,6491.14,na,na
2014-02-19,16:00,6513.91,na,na
2014-02-19,16:30,6513.73,na,na
2014-02-19,17:00,6507.7,na,na
2014-02-19,17:30,6440.72,na,na
2014-02-19,18:00,6320.92,na,na
2014-02-19,18:30,6163.19,na,na
2014-02-19,19:00,6127.18,na,na
2014-02-19,19:30,6155.21,na,na
2014-02-19,20:00,6158.42,na,na
2014-02-19,20:30,6101.65,na,na
2014-02-19,21:00,6044.24,na,na
2014-02-19,21:30,5961.98,na,na
2014-02-19,22:00,5853.05,na,na
2014-02-19,22:30,5697.94,na,na
2014-02-19,23:00,5556.44,na,na
2014-02-19,23:30,5413.72,na,na
2014-02-20,00:00,5240.85,na,na
2014-02-20,00:30,5103.73,na,na
2014-02-20,01:00,4983.13,na,na
2014-02-20,01:30,4899.92,na,na
2014-02-20,02:00,4827.57,na,na
2014-02-20,02:30,4764.85,na,na
2014-02-20,03:00,4731.75,na,na
2014-02-20,03:30,4661.49,na,na
2014-02-20,04:00,4651.48,na,na
2014-02-20,04:30,4610,na,na
2014-02-20,05:00,4600.54,na,na
2014-02-20,05:30,4636.41,na,na
2014-02-20,06:00,4744.93,na,na
2014-02-20,06:30,4931.6,na,na
2014-02-20,07:00,5067.38,na,na
2014-02-20,07:30,5190.38,na,na
2014-02-20,08:00,5398.69,na,na
2014-02-20,08:30,5690.55,na,na
2014-02-20,09:00,5918.5,na,na
2014-02-20,09:30,6065.4,na,na
2014-02-20,10:00,6161.07,na,na
2014-02-20,10:30,6249.44,na,na
2014-02-20,11:00,6331.14,na,na
2014-02-20,11:30,6359.21,na,na
2014-02-20,12:00,6330.79,na,na
2014-02-20,12:30,6256.38,na,na
2014-02-20,13:00,6249.3,na,na
2014-02-20,13:30,6326.01,na,na
2014-02-20,14:00,6377.23,na,na
2014-02-20,14:30,6417.67,na,na
2014-02-20,15:00,6412.81,na,na
2014-02-20,15:30,6398.31,na,na
2014-02-20,16:00,6411.49,na,na
2014-02-20,16:30,6410.24,na,na
2014-02-20,17:00,6383.38,na,na
2014-02-20,17:30,6325.79,na,na
2014-02-20,18:00,6216.22,na,na
2014-02-20,18:30,6055.65,na,na
2014-02-20,19:00,6023.53,na,na
2014-02-20,19:30,6048.44,na,na
2014-02-20,20:00,6079.27,na,na
2014-02-20,20:30,6042.98,na,na
2014-02-20,21:00,5990.28,na,na
2014-02-20,21:30,5919.31,na,na
2014-02-20,22:00,5822.43,na,na
2014-02-20,22:30,5650.07,na,na
2014-02-20,23:00,5511.92,na,na
2014-02-20,23:30,5364.65,na,na
2014-02-21,00:00,5231.59,na,na
2014-02-21,00:30,5099.97,na,na
2014-02-21,01:00,5010.97,na,na
2014-02-21,01:30,4911.25,na,na
2014-02-21,02:00,4839.33,na,na
2014-02-21,02:30,4786.26,na,na
2014-02-21,03:00,4732.93,na,na
2014-02-21,03:30,4684.28,na,na
2014-02-21,04:00,4662.02,na,na
2014-02-21,04:30,4651.84,na,na
2014-02-21,05:00,4651.02,na,na
2014-02-21,05:30,4711.04,na,na
2014-02-21,06:00,4828.5,na,na
2014-02-21,06:30,5015.81,na,na
2014-02-21,07:00,5143.15,na,na
2014-02-21,07:30,5223.31,na,na
2014-02-21,08:00,5559.53,na,na
2014-02-21,08:30,5771.69,na,na
2014-02-21,09:00,6009.27,na,na
2014-02-21,09:30,6150.23,na,na
2014-02-21,10:00,6247.33,na,na
2014-02-21,10:30,6340.81,na,na
2014-02-21,11:00,6411.59,na,na
2014-02-21,11:30,6440.04,na,na
2014-02-21,12:00,6432.33,na,na
2014-02-21,12:30,6349.74,na,na
2014-02-21,13:00,6341.38,na,na
2014-02-21,13:30,6395.24,na,na
2014-02-21,14:00,6420.77,na,na
2014-02-21,14:30,6455.99,na,na
2014-02-21,15:00,6447.19,na,na
2014-02-21,15:30,6416.29,na,na
2014-02-21,16:00,6435.24,na,na
2014-02-21,16:30,6385.04,na,na
2014-02-21,17:00,6379.44,na,na
2014-02-21,17:30,6311.46,na,na
2014-02-21,18:00,6220.35,na,na
2014-02-21,18:30,6054.01,na,na
2014-02-21,19:00,6009.53,na,na
2014-02-21,19:30,6017.6,na,na
2014-02-21,20:00,6020.6,na,na
2014-02-21,20:30,5973.03,na,na
2014-02-21,21:00,5932.35,na,na
2014-02-21,21:30,5848.58,na,na
2014-02-21,22:00,5759.43,na,na
2014-02-21,22:30,5617.98,na,na
2014-02-21,23:00,5493.37,na,na
2014-02-21,23:30,5382.44,na,na
2014-02-22,00:00,5257.19,na,na
2014-02-22,00:30,5125.08,na,na
2014-02-22,01:00,5017.99,na,na
2014-02-22,01:30,4927.64,na,na
2014-02-22,02:00,4844.51,na,na
2014-02-22,02:30,4764.22,na,na
2014-02-22,03:00,4719.06,na,na
2014-02-22,03:30,4662.86,na,na
2014-02-22,04:00,4648.9,na,na
2014-02-22,04:30,4599.14,na,na
2014-02-22,05:00,4604.75,na,na
2014-02-22,05:30,4619.19,na,na
2014-02-22,06:00,4669.32,na,na
2014-02-22,06:30,4739.18,na,na
2014-02-22,07:00,4786.96,na,na
2014-02-22,07:30,4850.16,na,na
2014-02-22,08:00,4950.99,na,na
2014-02-22,08:30,5199.6,na,na
2014-02-22,09:00,5387.67,na,na
2014-02-22,09:30,5551.47,na,na
2014-02-22,10:00,5653.28,na,na
2014-02-22,10:30,5755.93,na,na
2014-02-22,11:00,5814.92,na,na
2014-02-22,11:30,5859.14,na,na
2014-02-22,12:00,5852.08,na,na
2014-02-22,12:30,5800.77,na,na
2014-02-22,13:00,5761.93,na,na
2014-02-22,13:30,5729.62,na,na
2014-02-22,14:00,5745.93,na,na
2014-02-22,14:30,5712.42,na,na
2014-02-22,15:00,5726.69,na,na
2014-02-22,15:30,5686.72,na,na
2014-02-22,16:00,5669.2,na,na
2014-02-22,16:30,5642.36,na,na
2014-02-22,17:00,5609.64,na,na
2014-02-22,17:30,5542.89,na,na
2014-02-22,18:00,5493.7,na,na
2014-02-22,18:30,5421.96,na,na
2014-02-22,19:00,5440.44,na,na
2014-02-22,19:30,5537.95,na,na
2014-02-22,20:00,5578.16,na,na
2014-02-22,20:30,5566.02,na,na
2014-02-22,21:00,5561.82,na,na
2014-02-22,21:30,5538.23,na,na
2014-02-22,22:00,5499.97,na,na
2014-02-22,22:30,5390.25,na,na
2014-02-22,23:00,5296.94,na,na
2014-02-22,23:30,5213.27,na,na
2014-02-23,00:00,5140.71,na,na
2014-02-23,00:30,5012.27,na,na
2014-02-23,01:00,4920.26,na,na
2014-02-23,01:30,4814.45,na,na
2014-02-23,02:00,4746.93,na,na
2014-02-23,02:30,4680.03,na,na
2014-02-23,03:00,4626.28,na,na
2014-02-23,03:30,4572.51,na,na
2014-02-23,04:00,4526.19,na,na
2014-02-23,04:30,4510,na,na
2014-02-23,05:00,4507.18,na,na
2014-02-23,05:30,4506.73,na,na
2014-02-23,06:00,4543.25,na,na
2014-02-23,06:30,4614.34,na,na
2014-02-23,07:00,4654.29,na,na
2014-02-23,07:30,4635.8,na,na
2014-02-23,08:00,4674.34,na,na
2014-02-23,08:30,4792.19,na,na
2014-02-23,09:00,4900.6,na,na
2014-02-23,09:30,5027.42,na,na
2014-02-23,10:00,5130.98,na,na
2014-02-23,10:30,5235.09,na,na
2014-02-23,11:00,5302.86,na,na
2014-02-23,11:30,5315.4,na,na
2014-02-23,12:00,5293.85,na,na
2014-02-23,12:30,5281.7,na,na
2014-02-23,13:00,5261.72,na,na
2014-02-23,13:30,5288.78,na,na
2014-02-23,14:00,5327.23,na,na
2014-02-23,14:30,5300.06,na,na
2014-02-23,15:00,5325.9,na,na
2014-02-23,15:30,5298.79,na,na
2014-02-23,16:00,5296.55,na,na
2014-02-23,16:30,5284.28,na,na
2014-02-23,17:00,5235.3,na,na
2014-02-23,17:30,5244.39,na,na
2014-02-23,18:00,5229.07,na,na
2014-02-23,18:30,5236.67,na,na
2014-02-23,19:00,5291.14,na,na
2014-02-23,19:30,5432.12,na,na
2014-02-23,20:00,5464.09,na,na
2014-02-23,20:30,5513.61,na,na
2014-02-23,21:00,5524.77,na,na
2014-02-23,21:30,5539.69,na,na
2014-02-23,22:00,5496.52,na,na
2014-02-23,22:30,5400.17,na,na
2014-02-23,23:00,5262.47,na,na
2014-02-23,23:30,5154.83,na,na
2014-02-24,00:00,5029.04,na,na
2014-02-24,00:30,4894.42,na,na
2014-02-24,01:00,4794.24,na,na
2014-02-24,01:30,4682.28,na,na
2014-02-24,02:00,4637.26,na,na
2014-02-24,02:30,4575.93,na,na
2014-02-24,03:00,4536.88,na,na
2014-02-24,03:30,4497.03,na,na
2014-02-24,04:00,4466.01,na,na
2014-02-24,04:30,4474.68,na,na
2014-02-24,05:00,4465.82,na,na
2014-02-24,05:30,4527.44,na,na
2014-02-24,06:00,4664.26,na,na
2014-02-24,06:30,4870.17,na,na
2014-02-24,07:00,5041.61,na,na
2014-02-24,07:30,5155.61,na,na
2014-02-24,08:00,5373.03,na,na
2014-02-24,08:30,5672.65,na,na
2014-02-24,09:00,5894.05,na,na
2014-02-24,09:30,6065,na,na
2014-02-24,10:00,6179.51,na,na
2014-02-24,10:30,6265.09,na,na
2014-02-24,11:00,6338.61,na,na
2014-02-24,11:30,6375.75,na,na
2014-02-24,12:00,6345.54,na,na
2014-02-24,12:30,6269.22,na,na
2014-02-24,13:00,6265.88,na,na
2014-02-24,13:30,6323.54,na,na
2014-02-24,14:00,6383.28,na,na
2014-02-24,14:30,6392.5,na,na
2014-02-24,15:00,6388.59,na,na
2014-02-24,15:30,6374.81,na,na
2014-02-24,16:00,6383.07,na,na
2014-02-24,16:30,6406.39,na,na
2014-02-24,17:00,6410.81,na,na
2014-02-24,17:30,6384.65,na,na
2014-02-24,18:00,6262.63,na,na
2014-02-24,18:30,6081.95,na,na
2014-02-24,19:00,6057.87,na,na
2014-02-24,19:30,6082.51,na,na
2014-02-24,20:00,6085.66,na,na
2014-02-24,20:30,6043.39,na,na
2014-02-24,21:00,6000.48,na,na
2014-02-24,21:30,5913.01,na,na
2014-02-24,22:00,5799.34,na,na
2014-02-24,22:30,5598.66,na,na
2014-02-24,23:00,5448.05,na,na
2014-02-24,23:30,5302.33,na,na
2014-02-25,00:00,5160.29,na,na
2014-02-25,00:30,5051.27,na,na
2014-02-25,01:00,4906.61,na,na
2014-02-25,01:30,4809,na,na
2014-02-25,02:00,4729.2,na,na
2014-02-25,02:30,4677.33,na,na
2014-02-25,03:00,4636.06,na,na
2014-02-25,03:30,4590.71,na,na
2014-02-25,04:00,4564.09,na,na
2014-02-25,04:30,4564.51,na,na
2014-02-25,05:00,4564.52,na,na
2014-02-25,05:30,4609.18,na,na
2014-02-25,06:00,4728.41,na,na
2014-02-25,06:30,4914.46,na,na
2014-02-25,07:00,5064.08,na,na
2014-02-25,07:30,5195.51,na,na
2014-02-25,08:00,5388.5,na,na
2014-02-25,08:30,5673.25,na,na
2014-02-25,09:00,5885.51,na,na
2014-02-25,09:30,6016.42,na,na
2014-02-25,10:00,6136.16,na,na
2014-02-25,10:30,6254.13,na,na
2014-02-25,11:00,6323.92,na,na
2014-02-25,11:30,6361.21,na,na
2014-02-25,12:00,6323.82,na,na
2014-02-25,12:30,6273.54,na,na
2014-02-25,13:00,6263.33,na,na
2014-02-25,13:30,6331.19,na,na
2014-02-25,14:00,6398.56,na,na
2014-02-25,14:30,6426.44,na,na
2014-02-25,15:00,6429.53,na,na
2014-02-25,15:30,6432.89,na,na
2014-02-25,16:00,6426.12,na,na
2014-02-25,16:30,6416.23,na,na
2014-02-25,17:00,6395.38,na,na
2014-02-25,17:30,6341.87,na,na
2014-02-25,18:00,6255.3,na,na
2014-02-25,18:30,6075,na,na
2014-02-25,19:00,6045.57,na,na
2014-02-25,19:30,6051.69,na,na
2014-02-25,20:00,6059.16,na,na
2014-02-25,20:30,6039.02,na,na
2014-02-25,21:00,5975.8,na,na
2014-02-25,21:30,5908.45,na,na
2014-02-25,22:00,5814.79,na,na
2014-02-25,22:30,5632.27,na,na
2014-02-25,23:00,5450.97,na,na
2014-02-25,23:30,5369.55,na,na
2014-02-26,00:00,5236.1,na,na
2014-02-26,00:30,5084.02,na,na
2014-02-26,01:00,4994.21,na,na
2014-02-26,01:30,4901.11,na,na
2014-02-26,02:00,4824.07,na,na
2014-02-26,02:30,4746.5,na,na
2014-02-26,03:00,4711.91,na,na
2014-02-26,03:30,4664.08,na,na
2014-02-26,04:00,4646.41,na,na
2014-02-26,04:30,4638.71,na,na
2014-02-26,05:00,4629.45,na,na
2014-02-26,05:30,4681.91,na,na
2014-02-26,06:00,4810.37,na,na
2014-02-26,06:30,4996.02,na,na
2014-02-26,07:00,5116.69,na,na
2014-02-26,07:30,5238.53,na,na
2014-02-26,08:00,5406.33,na,na
2014-02-26,08:30,5704.8,na,na
2014-02-26,09:00,5913.52,na,na
2014-02-26,09:30,6055.79,na,na
2014-02-26,10:00,6170.21,na,na
2014-02-26,10:30,6254.94,na,na
2014-02-26,11:00,6344.36,na,na
2014-02-26,11:30,6395.1,na,na
2014-02-26,12:00,6370.89,na,na
2014-02-26,12:30,6355.81,na,na
2014-02-26,13:00,6297.73,na,na
2014-02-26,13:30,6344.31,na,na
2014-02-26,14:00,6410.12,na,na
2014-02-26,14:30,6452.91,na,na
2014-02-26,15:00,6457.24,na,na
2014-02-26,15:30,6435.54,na,na
2014-02-26,16:00,6493.02,na,na
2014-02-26,16:30,6431.4,na,na
2014-02-26,17:00,6429.68,na,na
2014-02-26,17:30,6407.37,na,na
2014-02-26,18:00,6281.9,na,na
2014-02-26,18:30,6147.75,na,na
2014-02-26,19:00,6054.06,na,na
2014-02-26,19:30,6044.8,na,na
2014-02-26,20:00,6091.57,na,na
2014-02-26,20:30,6072.07,na,na
2014-02-26,21:00,6016.2,na,na
2014-02-26,21:30,6006.21,na,na
2014-02-26,22:00,5885.8,na,na
2014-02-26,22:30,5712.71,na,na
2014-02-26,23:00,5628.94,na,na
2014-02-26,23:30,5463.04,na,na
2014-02-27,00:00,5315.49,na,na
2014-02-27,00:30,5215.45,na,na
2014-02-27,01:00,5058,na,na
2014-02-27,01:30,4951.27,na,na
2014-02-27,02:00,4886.06,na,na
2014-02-27,02:30,4785.81,na,na
2014-02-27,03:00,4738.97,na,na
2014-02-27,03:30,4718.16,na,na
2014-02-27,04:00,4676.59,na,na
2014-02-27,04:30,4693.62,na,na
2014-02-27,05:00,4658.36,na,na
2014-02-27,05:30,4702.62,na,na
2014-02-27,06:00,4822.18,na,na
2014-02-27,06:30,4922.73,na,na
2014-02-27,07:00,5109.93,na,na
2014-02-27,07:30,5256.38,na,na
2014-02-27,08:00,5284.01,na,na
2014-02-27,08:30,5536.57,na,na
2014-02-27,09:00,5871.02,na,na
2014-02-27,09:30,6093.39,na,na
2014-02-27,10:00,6143.96,na,na
2014-02-27,10:30,6291.1,na,na
2014-02-27,11:00,6349.8,na,na
2014-02-27,11:30,6425.22,na,na
2014-02-27,12:00,6410.32,na,na
2014-02-27,12:30,6363.76,na,na
2014-02-27,13:00,6336.97,na,na
2014-02-27,13:30,6374.09,na,na
2014-02-27,14:00,6416.28,na,na
2014-02-27,14:30,6461.12,na,na
2014-02-27,15:00,6488.93,na,na
2014-02-27,15:30,6484.33,na,na
2014-02-27,16:00,6494.69,na,na
2014-02-27,16:30,6483.81,na,na
2014-02-27,17:00,6525.77,na,na
2014-02-27,17:30,6462.78,na,na
2014-02-27,18:00,6379.89,na,na
2014-02-27,18:30,6195.86,na,na
2014-02-27,19:00,6131.95,na,na
2014-02-27,19:30,6117.71,na,na
2014-02-27,20:00,6140.58,na,na
2014-02-27,20:30,6131.56,na,na
2014-02-27,21:00,6077.3,na,na
2014-02-27,21:30,5972.45,na,na
2014-02-27,22:00,5903.3,na,na
2014-02-27,22:30,5768.54,na,na
2014-02-27,23:00,5562.94,na,na
2014-02-27,23:30,5513.91,na,na
2014-02-28,00:00,5349.2,na,na
2014-02-28,00:30,5227.73,na,na
2014-02-28,01:00,5013.73,na,na
2014-02-28,01:30,4953.36,na,na
2014-02-28,02:00,4845.23,na,na
2014-02-28,02:30,4780.71,na,na
2014-02-28,03:00,4754.01,na,na
2014-02-28,03:30,4699.43,na,na
2014-02-28,04:00,4672.18,na,na
2014-02-28,04:30,4681.87,na,na
2014-02-28,05:00,4679.38,na,na
2014-02-28,05:30,4731.89,na,na
2014-02-28,06:00,4856.67,na,na
2014-02-28,06:30,5034.73,na,na
2014-02-28,07:00,5158.26,na,na
2014-02-28,07:30,5289.74,na,na
2014-02-28,08:00,5442.35,na,na
2014-02-28,08:30,5756.9,na,na
2014-02-28,09:00,5978.09,na,na
2014-02-28,09:30,6118.58,na,na
2014-02-28,10:00,6215.8,na,na
2014-02-28,10:30,6307.76,na,na
2014-02-28,11:00,6364.29,na,na
2014-02-28,11:30,6398.77,na,na
2014-02-28,12:00,6361.06,na,na
2014-02-28,12:30,6288.6,na,na
2014-02-28,13:00,6288.6,na,na
2014-02-28,13:30,6354.8,na,na
2014-02-28,14:00,6407.99,na,na
2014-02-28,14:30,6453.8,na,na
2014-02-28,15:00,6438.13,na,na
2014-02-28,15:30,6449.65,na,na
2014-02-28,16:00,6442.05,na,na
2014-02-28,16:30,6440.98,na,na
2014-02-28,17:00,6421.85,na,na
2014-02-28,17:30,6404.73,na,na
2014-02-28,18:00,6279.46,na,na
2014-02-28,18:30,6074.67,na,na
2014-02-28,19:00,6019.32,na,na
2014-02-28,19:30,6034.46,na,na
2014-02-28,20:00,6050.02,na,na
2014-02-28,20:30,5991.1,na,na
2014-02-28,21:00,5938.42,na,na
2014-02-28,21:30,5867.14,na,na
2014-02-28,22:00,5778.02,na,na
2014-02-28,22:30,5633.49,na,na
2014-02-28,23:00,5510.59,na,na
2014-02-28,23:30,5376.33,na,na
2014-03-01,00:00,5280.57,na,na
2014-03-01,00:30,5152.96,na,na
2014-03-01,01:00,5020.78,na,na
2014-03-01,01:30,4934.43,na,na
2014-03-01,02:00,4856.2,na,na
2014-03-01,02:30,4776.36,na,na
2014-03-01,03:00,4721.42,na,na
2014-03-01,03:30,4679.17,na,na
2014-03-01,04:00,4634.13,na,na
2014-03-01,04:30,4623.16,na,na
2014-03-01,05:00,4625.91,na,na
2014-03-01,05:30,4614.68,na,na
2014-03-01,06:00,4672.58,na,na
2014-03-01,06:30,4738.61,na,na
2014-03-01,07:00,4852.33,na,na
2014-03-01,07:30,4868.39,na,na
2014-03-01,08:00,4970.99,na,na
2014-03-01,08:30,5212.48,na,na
2014-03-01,09:00,5396.95,na,na
2014-03-01,09:30,5607.45,na,na
2014-03-01,10:00,5686.35,na,na
2014-03-01,10:30,5788.01,na,na
2014-03-01,11:00,5868.53,na,na
2014-03-01,11:30,5875.37,na,na
2014-03-01,12:00,5868.62,na,na
2014-03-01,12:30,5781.32,na,na
2014-03-01,13:00,5771.65,na,na
2014-03-01,13:30,5740.58,na,na
2014-03-01,14:00,5724.31,na,na
2014-03-01,14:30,5715.17,na,na
2014-03-01,15:00,5701.4,na,na
2014-03-01,15:30,5676.67,na,na
2014-03-01,16:00,5656.81,na,na
2014-03-01,16:30,5622.77,na,na
2014-03-01,17:00,5598.93,na,na
2014-03-01,17:30,5535.29,na,na
2014-03-01,18:00,5526.21,na,na
2014-03-01,18:30,5465.94,na,na
2014-03-01,19:00,5479.07,na,na
2014-03-01,19:30,5551.62,na,na
2014-03-01,20:00,5585.99,na,na
2014-03-01,20:30,5594.51,na,na
2014-03-01,21:00,5586.69,na,na
2014-03-01,21:30,5554,na,na
2014-03-01,22:00,5516.55,na,na
2014-03-01,22:30,5390.68,na,na
2014-03-01,23:00,5273.88,na,na
2014-03-01,23:30,5195.77,na,na
2014-03-02,00:00,5100.49,na,na
2014-03-02,00:30,4985.84,na,na
2014-03-02,01:00,4889.78,na,na
2014-03-02,01:30,4799.6,na,na
2014-03-02,02:00,4719.36,na,na
2014-03-02,02:30,4642.69,na,na
2014-03-02,03:00,4596.44,na,na
2014-03-02,03:30,4534.72,na,na
2014-03-02,04:00,4519.54,na,na
2014-03-02,04:30,4482.44,na,na
2014-03-02,05:00,4480.91,na,na
2014-03-02,05:30,4497.44,na,na
2014-03-02,06:00,4514.88,na,na
2014-03-02,06:30,4553.34,na,na
2014-03-02,07:00,4616.74,na,na
2014-03-02,07:30,4615.5,na,na
2014-03-02,08:00,4645.75,na,na
2014-03-02,08:30,4764.46,na,na
2014-03-02,09:00,4898.56,na,na
2014-03-02,09:30,5018.74,na,na
2014-03-02,10:00,5106.62,na,na
2014-03-02,10:30,5224.34,na,na
2014-03-02,11:00,5273.99,na,na
2014-03-02,11:30,5291.88,na,na
2014-03-02,12:00,5324.28,na,na
2014-03-02,12:30,5297.63,na,na
2014-03-02,13:00,5296.97,na,na
2014-03-02,13:30,5341.2,na,na
2014-03-02,14:00,5371.99,na,na
2014-03-02,14:30,5397.76,na,na
2014-03-02,15:00,5392.69,na,na
2014-03-02,15:30,5398.58,na,na
2014-03-02,16:00,5381.22,na,na
2014-03-02,16:30,5391.2,na,na
2014-03-02,17:00,5375.36,na,na
2014-03-02,17:30,5343.62,na,na
2014-03-02,18:00,5333.73,na,na
2014-03-02,18:30,5294.92,na,na
2014-03-02,19:00,5343.26,na,na
2014-03-02,19:30,5480.36,na,na
2014-03-02,20:00,5537.02,na,na
2014-03-02,20:30,5578.82,na,na
2014-03-02,21:00,5607.23,na,na
2014-03-02,21:30,5599.37,na,na
2014-03-02,22:00,5571.38,na,na
2014-03-02,22:30,5454.96,na,na
2014-03-02,23:00,5321.69,na,na
2014-03-02,23:30,5200.41,na,na
2014-03-03,00:00,5076.89,na,na
2014-03-03,00:30,4966.83,na,na
2014-03-03,01:00,4846.49,na,na
2014-03-03,01:30,4739.22,na,na
2014-03-03,02:00,4679.8,na,na
2014-03-03,02:30,4605.41,na,na
2014-03-03,03:00,4574.56,na,na
2014-03-03,03:30,4535.77,na,na
2014-03-03,04:00,4512.34,na,na
2014-03-03,04:30,4512.3,na,na
2014-03-03,05:00,4503.72,na,na
2014-03-03,05:30,4539.08,na,na
2014-03-03,06:00,4663.35,na,na
2014-03-03,06:30,4862.73,na,na
2014-03-03,07:00,5021.59,na,na
2014-03-03,07:30,5155.57,na,na
2014-03-03,08:00,5381.51,na,na
2014-03-03,08:30,5706.23,na,na
2014-03-03,09:00,5944.02,na,na
2014-03-03,09:30,6108.8,na,na
2014-03-03,10:00,6205.76,na,na
2014-03-03,10:30,6292.13,na,na
2014-03-03,11:00,6367.44,na,na
2014-03-03,11:30,6400.26,na,na
2014-03-03,12:00,6390.79,na,na
2014-03-03,12:30,6346.02,na,na
2014-03-03,13:00,6345.89,na,na
2014-03-03,13:30,6423.93,na,na
2014-03-03,14:00,6477.72,na,na
2014-03-03,14:30,6512.64,na,na
2014-03-03,15:00,6524.09,na,na
2014-03-03,15:30,6512.66,na,na
2014-03-03,16:00,6520.73,na,na
2014-03-03,16:30,6537.84,na,na
2014-03-03,17:00,6519.45,na,na
2014-03-03,17:30,6422.18,na,na
2014-03-03,18:00,6337.79,na,na
2014-03-03,18:30,6131.25,na,na
2014-03-03,19:00,6071.32,na,na
2014-03-03,19:30,6068.63,na,na
2014-03-03,20:00,6098.81,na,na
2014-03-03,20:30,6060.32,na,na
2014-03-03,21:00,6003.72,na,na
2014-03-03,21:30,5948.79,na,na
2014-03-03,22:00,5847.89,na,na
2014-03-03,22:30,5673.15,na,na
2014-03-03,23:00,5502.49,na,na
2014-03-03,23:30,5380.67,na,na
2014-03-04,00:00,5240.69,na,na
2014-03-04,00:30,5081.13,na,na
2014-03-04,01:00,4970.17,na,na
2014-03-04,01:30,4836.82,na,na
2014-03-04,02:00,4764.94,na,na
2014-03-04,02:30,4729.76,na,na
2014-03-04,03:00,4688.8,na,na
2014-03-04,03:30,4639.46,na,na
2014-03-04,04:00,4626.31,na,na
2014-03-04,04:30,4601.12,na,na
2014-03-04,05:00,4609.01,na,na
2014-03-04,05:30,4673.44,na,na
2014-03-04,06:00,4771.78,na,na
2014-03-04,06:30,4970.16,na,na
2014-03-04,07:00,5119.83,na,na
2014-03-04,07:30,5224.57,na,na
2014-03-04,08:00,5436.39,na,na
2014-03-04,08:30,5730.33,na,na
2014-03-04,09:00,5955.82,na,na
2014-03-04,09:30,6117.21,na,na
2014-03-04,10:00,6191.18,na,na
2014-03-04,10:30,6269.42,na,na
2014-03-04,11:00,6354.93,na,na
2014-03-04,11:30,6375.32,na,na
2014-03-04,12:00,6356.46,na,na
2014-03-04,12:30,6307.53,na,na
2014-03-04,13:00,6305.38,na,na
2014-03-04,13:30,6372.34,na,na
2014-03-04,14:00,6424.57,na,na
2014-03-04,14:30,6414.48,na,na
2014-03-04,15:00,6411.63,na,na
2014-03-04,15:30,6386.97,na,na
2014-03-04,16:00,6389.44,na,na
2014-03-04,16:30,6406.87,na,na
2014-03-04,17:00,6393.38,na,na
2014-03-04,17:30,6353.06,na,na
2014-03-04,18:00,6259.23,na,na
2014-03-04,18:30,6066.91,na,na
2014-03-04,19:00,6080.72,na,na
2014-03-04,19:30,6090.05,na,na
2014-03-04,20:00,6072.38,na,na
2014-03-04,20:30,6025.93,na,na
2014-03-04,21:00,5953.46,na,na
2014-03-04,21:30,5892.3,na,na
2014-03-04,22:00,5765.84,na,na
2014-03-04,22:30,5596.76,na,na
2014-03-04,23:00,5440.07,na,na
2014-03-04,23:30,5263.58,na,na
2014-03-05,00:00,5143.5,na,na
2014-03-05,00:30,4985.89,na,na
2014-03-05,01:00,4858.51,na,na
2014-03-05,01:30,4771.16,na,na
2014-03-05,02:00,4697.58,na,na
2014-03-05,02:30,4633.65,na,na
2014-03-05,03:00,4595.4,na,na
2014-03-05,03:30,4588.84,na,na
2014-03-05,04:00,4589.14,na,na
2014-03-05,04:30,4571.17,na,na
2014-03-05,05:00,4565.11,na,na
2014-03-05,05:30,4615.19,na,na
2014-03-05,06:00,4725.12,na,na
2014-03-05,06:30,4927.23,na,na
2014-03-05,07:00,5056.52,na,na
2014-03-05,07:30,5167.21,na,na
2014-03-05,08:00,5356.08,na,na
2014-03-05,08:30,5667.94,na,na
2014-03-05,09:00,5881.62,na,na
2014-03-05,09:30,6023.18,na,na
2014-03-05,10:00,6114.51,na,na
2014-03-05,10:30,6187.78,na,na
2014-03-05,11:00,6231.71,na,na
2014-03-05,11:30,6271.95,na,na
2014-03-05,12:00,6239.12,na,na
2014-03-05,12:30,6170.9,na,na
2014-03-05,13:00,6171.16,na,na
2014-03-05,13:30,6236.1,na,na
2014-03-05,14:00,6285.48,na,na
2014-03-05,14:30,6318.53,na,na
2014-03-05,15:00,6325.61,na,na
2014-03-05,15:30,6333.77,na,na
2014-03-05,16:00,6362.17,na,na
2014-03-05,16:30,6358,na,na
2014-03-05,17:00,6363.08,na,na
2014-03-05,17:30,6297.05,na,na
2014-03-05,18:00,6194.23,na,na
2014-03-05,18:30,6002.35,na,na
2014-03-05,19:00,5944.74,na,na
2014-03-05,19:30,5984.12,na,na
2014-03-05,20:00,5981.27,na,na
2014-03-05,20:30,5943.44,na,na
2014-03-05,21:00,5913.58,na,na
2014-03-05,21:30,5841.43,na,na
2014-03-05,22:00,5729.92,na,na
2014-03-05,22:30,5577.23,na,na
2014-03-05,23:00,5415.98,na,na
2014-03-05,23:30,5309.32,na,na
2014-03-06,00:00,5209.35,na,na
2014-03-06,00:30,5062.93,na,na
2014-03-06,01:00,4922.1,na,na
2014-03-06,01:30,4814.77,na,na
2014-03-06,02:00,4754.37,na,na
2014-03-06,02:30,4674.42,na,na
2014-03-06,03:00,4627.64,na,na
2014-03-06,03:30,4578.18,na,na
2014-03-06,04:00,4565.49,na,na
2014-03-06,04:30,4532.73,na,na
2014-03-06,05:00,4533.07,na,na
2014-03-06,05:30,4582.94,na,na
2014-03-06,06:00,4694.83,na,na
2014-03-06,06:30,4868.38,na,na
2014-03-06,07:00,5004.49,na,na
2014-03-06,07:30,5111.4,na,na
2014-03-06,08:00,5297.08,na,na
2014-03-06,08:30,5607.16,na,na
2014-03-06,09:00,5842.63,na,na
2014-03-06,09:30,6000.62,na,na
2014-03-06,10:00,6127.47,na,na
2014-03-06,10:30,6193.28,na,na
2014-03-06,11:00,6239.41,na,na
2014-03-06,11:30,6272.01,na,na
2014-03-06,12:00,6233.48,na,na
2014-03-06,12:30,6132.67,na,na
2014-03-06,13:00,6136.04,na,na
2014-03-06,13:30,6204.52,na,na
2014-03-06,14:00,6309.37,na,na
2014-03-06,14:30,6315.16,na,na
2014-03-06,15:00,6280.33,na,na
2014-03-06,15:30,6308.54,na,na
2014-03-06,16:00,6322.71,na,na
2014-03-06,16:30,6266.71,na,na
2014-03-06,17:00,6234.16,na,na
2014-03-06,17:30,6201.28,na,na
2014-03-06,18:00,6096.43,na,na
2014-03-06,18:30,5955.81,na,na
2014-03-06,19:00,5921.62,na,na
2014-03-06,19:30,5949.05,na,na
2014-03-06,20:00,5956.12,na,na
2014-03-06,20:30,5912.32,na,na
2014-03-06,21:00,5873.13,na,na
2014-03-06,21:30,5824.9,na,na
2014-03-06,22:00,5750,na,na
2014-03-06,22:30,5607.83,na,na
2014-03-06,23:00,5473.08,na,na
2014-03-06,23:30,5336.57,na,na
2014-03-07,00:00,5198.99,na,na
2014-03-07,00:30,5037.41,na,na
2014-03-07,01:00,4908,na,na
2014-03-07,01:30,4798.5,na,na
2014-03-07,02:00,4735.2,na,na
2014-03-07,02:30,4687.25,na,na
2014-03-07,03:00,4654.19,na,na
2014-03-07,03:30,4608.71,na,na
2014-03-07,04:00,4586.95,na,na
2014-03-07,04:30,4576.96,na,na
2014-03-07,05:00,4572.31,na,na
2014-03-07,05:30,4639.75,na,na
2014-03-07,06:00,4729.62,na,na
2014-03-07,06:30,4908.6,na,na
2014-03-07,07:00,5057.93,na,na
2014-03-07,07:30,5144.92,na,na
2014-03-07,08:00,5355.14,na,na
2014-03-07,08:30,5677.43,na,na
2014-03-07,09:00,5900.01,na,na
2014-03-07,09:30,6104.94,na,na
2014-03-07,10:00,6218.95,na,na
2014-03-07,10:30,6298.08,na,na
2014-03-07,11:00,6362.08,na,na
2014-03-07,11:30,6417.31,na,na
2014-03-07,12:00,6396.67,na,na
2014-03-07,12:30,6331.63,na,na
2014-03-07,13:00,6303.5,na,na
2014-03-07,13:30,6365.43,na,na
2014-03-07,14:00,6425.45,na,na
2014-03-07,14:30,6447.88,na,na
2014-03-07,15:00,6458.87,na,na
2014-03-07,15:30,6428.04,na,na
2014-03-07,16:00,6448.43,na,na
2014-03-07,16:30,6454.26,na,na
2014-03-07,17:00,6430.45,na,na
2014-03-07,17:30,6371.23,na,na
2014-03-07,18:00,6256.86,na,na
2014-03-07,18:30,6078.74,na,na
2014-03-07,19:00,6058.4,na,na
2014-03-07,19:30,6052.18,na,na
2014-03-07,20:00,6048.59,na,na
2014-03-07,20:30,6013.98,na,na
2014-03-07,21:00,5966.79,na,na
2014-03-07,21:30,5894.76,na,na
2014-03-07,22:00,5817.13,na,na
2014-03-07,22:30,5656.37,na,na
2014-03-07,23:00,5533.81,na,na
2014-03-07,23:30,5426.18,na,na
2014-03-08,00:00,5308.65,na,na
2014-03-08,00:30,5176.84,na,na
2014-03-08,01:00,5060.71,na,na
2014-03-08,01:30,4971.27,na,na
2014-03-08,02:00,4886.89,na,na
2014-03-08,02:30,4810.73,na,na
2014-03-08,03:00,4769.67,na,na
2014-03-08,03:30,4709.09,na,na
2014-03-08,04:00,4667.05,na,na
2014-03-08,04:30,4660.06,na,na
2014-03-08,05:00,4643.38,na,na
2014-03-08,05:30,4659.88,na,na
2014-03-08,06:00,4704.99,na,na
2014-03-08,06:30,4768.79,na,na
2014-03-08,07:00,4834.6,na,na
2014-03-08,07:30,4890.71,na,na
2014-03-08,08:00,4992.97,na,na
2014-03-08,08:30,5233.87,na,na
2014-03-08,09:00,5430.36,na,na
2014-03-08,09:30,5593.6,na,na
2014-03-08,10:00,5684.73,na,na
2014-03-08,10:30,5749.06,na,na
2014-03-08,11:00,5811.5,na,na
2014-03-08,11:30,5860.67,na,na
2014-03-08,12:00,5813.24,na,na
2014-03-08,12:30,5751.39,na,na
2014-03-08,13:00,5758.45,na,na
2014-03-08,13:30,5711.43,na,na
2014-03-08,14:00,5771.59,na,na
2014-03-08,14:30,5771.21,na,na
2014-03-08,15:00,5758.88,na,na
2014-03-08,15:30,5733.43,na,na
2014-03-08,16:00,5712.61,na,na
2014-03-08,16:30,5692.21,na,na
2014-03-08,17:00,5648.87,na,na
2014-03-08,17:30,5606.49,na,na
2014-03-08,18:00,5539.78,na,na
2014-03-08,18:30,5491.95,na,na
2014-03-08,19:00,5514.22,na,na
2014-03-08,19:30,5568.45,na,na
2014-03-08,20:00,5607.16,na,na
2014-03-08,20:30,5592.33,na,na
2014-03-08,21:00,5572.27,na,na
2014-03-08,21:30,5552.61,na,na
2014-03-08,22:00,5504.75,na,na
2014-03-08,22:30,5387.32,na,na
2014-03-08,23:00,5308.9,na,na
2014-03-08,23:30,5234.98,na,na
2014-03-09,00:00,5138.33,na,na
2014-03-09,00:30,5022.39,na,na
2014-03-09,01:00,4914.08,na,na
2014-03-09,01:30,4829.66,na,na
2014-03-09,02:00,4737.09,na,na
2014-03-09,02:30,4667.77,na,na
2014-03-09,03:00,4626.41,na,na
2014-03-09,03:30,4580.92,na,na
2014-03-09,04:00,4540.3,na,na
2014-03-09,04:30,4523.83,na,na
2014-03-09,05:00,4503.11,na,na
2014-03-09,05:30,4505.58,na,na
2014-03-09,06:00,4527.87,na,na
2014-03-09,06:30,4584.01,na,na
2014-03-09,07:00,4624.77,na,na
2014-03-09,07:30,4606.58,na,na
2014-03-09,08:00,4636.41,na,na
2014-03-09,08:30,4769.53,na,na
2014-03-09,09:00,4905.67,na,na
2014-03-09,09:30,4995.68,na,na
2014-03-09,10:00,5049.29,na,na
2014-03-09,10:30,5129.43,na,na
2014-03-09,11:00,5181.23,na,na
2014-03-09,11:30,5207.94,na,na
2014-03-09,12:00,5211.97,na,na
2014-03-09,12:30,5186.96,na,na
2014-03-09,13:00,5200.53,na,na
2014-03-09,13:30,5248.03,na,na
2014-03-09,14:00,5262.13,na,na
2014-03-09,14:30,5279.85,na,na
2014-03-09,15:00,5299.23,na,na
2014-03-09,15:30,5289.72,na,na
2014-03-09,16:00,5299.1,na,na
2014-03-09,16:30,5293.06,na,na
2014-03-09,17:00,5274.08,na,na
2014-03-09,17:30,5251.93,na,na
2014-03-09,18:00,5269.61,na,na
2014-03-09,18:30,5285.48,na,na
2014-03-09,19:00,5327.92,na,na
2014-03-09,19:30,5452.94,na,na
2014-03-09,20:00,5520.78,na,na
2014-03-09,20:30,5540.72,na,na
2014-03-09,21:00,5549.3,na,na
2014-03-09,21:30,5546.68,na,na
2014-03-09,22:00,5518.25,na,na
2014-03-09,22:30,5392.93,na,na
2014-03-09,23:00,5290.22,na,na
2014-03-09,23:30,5189.11,na,na
2014-03-10,00:00,5083.06,na,na
2014-03-10,00:30,4916.46,na,na
2014-03-10,01:00,4787.95,na,na
2014-03-10,01:30,4702.3,na,na
2014-03-10,02:00,4660.21,na,na
2014-03-10,02:30,4603.17,na,na
2014-03-10,03:00,4566.31,na,na
2014-03-10,03:30,4516.03,na,na
2014-03-10,04:00,4497.57,na,na
2014-03-10,04:30,4496.44,na,na
2014-03-10,05:00,4491.82,na,na
2014-03-10,05:30,4547.61,na,na
2014-03-10,06:00,4686.69,na,na
2014-03-10,06:30,4876.05,na,na
2014-03-10,07:00,5032.24,na,na
2014-03-10,07:30,5184.26,na,na
2014-03-10,08:00,5391.71,na,na
2014-03-10,08:30,5719.67,na,na
2014-03-10,09:00,5976.48,na,na
2014-03-10,09:30,6125.7,na,na
2014-03-10,10:00,6181.5,na,na
2014-03-10,10:30,6283.35,na,na
2014-03-10,11:00,6322.61,na,na
2014-03-10,11:30,6364.78,na,na
2014-03-10,12:00,6344.07,na,na
2014-03-10,12:30,6277.21,na,na
2014-03-10,13:00,6265.9,na,na
2014-03-10,13:30,6317.29,na,na
2014-03-10,14:00,6368.06,na,na
2014-03-10,14:30,6405.67,na,na
2014-03-10,15:00,6412.71,na,na
2014-03-10,15:30,6394.93,na,na
2014-03-10,16:00,6418.07,na,na
2014-03-10,16:30,6444.91,na,na
2014-03-10,17:00,6474.88,na,na
2014-03-10,17:30,6417.34,na,na
2014-03-10,18:00,6285.48,na,na
2014-03-10,18:30,6117.66,na,na
2014-03-10,19:00,6051.92,na,na
2014-03-10,19:30,6086.22,na,na
2014-03-10,20:00,6109.14,na,na
2014-03-10,20:30,6066.29,na,na
2014-03-10,21:00,6009.89,na,na
2014-03-10,21:30,5956.91,na,na
2014-03-10,22:00,5863.94,na,na
2014-03-10,22:30,5678.46,na,na
2014-03-10,23:00,5541.29,na,na
2014-03-10,23:30,5360.64,na,na
2014-03-11,00:00,5243.89,na,na
2014-03-11,00:30,5074.09,na,na
2014-03-11,01:00,4958.54,na,na
2014-03-11,01:30,4886.13,na,na
2014-03-11,02:00,4815.08,na,na
2014-03-11,02:30,4763.73,na,na
2014-03-11,03:00,4715.72,na,na
2014-03-11,03:30,4667.21,na,na
2014-03-11,04:00,4637.42,na,na
2014-03-11,04:30,4625.94,na,na
2014-03-11,05:00,4621.26,na,na
2014-03-11,05:30,4671.89,na,na
2014-03-11,06:00,4800.88,na,na
2014-03-11,06:30,4982.33,na,na
2014-03-11,07:00,5110.89,na,na
2014-03-11,07:30,5230.82,na,na
2014-03-11,08:00,5419.94,na,na
2014-03-11,08:30,5718,na,na
2014-03-11,09:00,5964.88,na,na
2014-03-11,09:30,6112.77,na,na
2014-03-11,10:00,6217.51,na,na
2014-03-11,10:30,6313.6,na,na
2014-03-11,11:00,6373.26,na,na
2014-03-11,11:30,6405.62,na,na
2014-03-11,12:00,6378.6,na,na
2014-03-11,12:30,6326.5,na,na
2014-03-11,13:00,6334.88,na,na
2014-03-11,13:30,6381.68,na,na
2014-03-11,14:00,6429.15,na,na
2014-03-11,14:30,6471.41,na,na
2014-03-11,15:00,6480.44,na,na
2014-03-11,15:30,6464.8,na,na
2014-03-11,16:00,6470.6,na,na
2014-03-11,16:30,6469.44,na,na
2014-03-11,17:00,6479.76,na,na
2014-03-11,17:30,6428.57,na,na
2014-03-11,18:00,6334.16,na,na
2014-03-11,18:30,6166.18,na,na
2014-03-11,19:00,6143.39,na,na
2014-03-11,19:30,6195.36,na,na
2014-03-11,20:00,6187.6,na,na
2014-03-11,20:30,6143.28,na,na
2014-03-11,21:00,6104.29,na,na
2014-03-11,21:30,6053.25,na,na
2014-03-11,22:00,5945.92,na,na
2014-03-11,22:30,5780.9,na,na
2014-03-11,23:00,5631.96,na,na
2014-03-11,23:30,5488.98,na,na
2014-03-12,00:00,5323.17,na,na
2014-03-12,00:30,5168.98,na,na
2014-03-12,01:00,5048.51,na,na
2014-03-12,01:30,4958.96,na,na
2014-03-12,02:00,4900.72,na,na
2014-03-12,02:30,4806.69,na,na
2014-03-12,03:00,4751.79,na,na
2014-03-12,03:30,4713.42,na,na
2014-03-12,04:00,4684.04,na,na
2014-03-12,04:30,4674.24,na,na
2014-03-12,05:00,4680.44,na,na
2014-03-12,05:30,4751.11,na,na
2014-03-12,06:00,4871.8,na,na
2014-03-12,06:30,5045.84,na,na
2014-03-12,07:00,5172.19,na,na
2014-03-12,07:30,5286.17,na,na
2014-03-12,08:00,5492.74,na,na
2014-03-12,08:30,5809.25,na,na
2014-03-12,09:00,6039.01,na,na
2014-03-12,09:30,6196.67,na,na
2014-03-12,10:00,6307.94,na,na
2014-03-12,10:30,6401.63,na,na
2014-03-12,11:00,6479.97,na,na
2014-03-12,11:30,6497.58,na,na
2014-03-12,12:00,6484.74,na,na
2014-03-12,12:30,6417.48,na,na
2014-03-12,13:00,6404.86,na,na
2014-03-12,13:30,6455.87,na,na
2014-03-12,14:00,6502.68,na,na
2014-03-12,14:30,6562.13,na,na
2014-03-12,15:00,6555.66,na,na
2014-03-12,15:30,6546.09,na,na
2014-03-12,16:00,6552.88,na,na
2014-03-12,16:30,6550.03,na,na
2014-03-12,17:00,6533.45,na,na
2014-03-12,17:30,6476.75,na,na
2014-03-12,18:00,6369.35,na,na
2014-03-12,18:30,6210.45,na,na
2014-03-12,19:00,6155.58,na,na
2014-03-12,19:30,6199.26,na,na
2014-03-12,20:00,6190.35,na,na
2014-03-12,20:30,6164.59,na,na
2014-03-12,21:00,6123.09,na,na
2014-03-12,21:30,6054.38,na,na
2014-03-12,22:00,5950.22,na,na
2014-03-12,22:30,5856.1,na,na
2014-03-12,23:00,5647.46,na,na
2014-03-12,23:30,5514.96,na,na
2014-03-13,00:00,5434.91,na,na
2014-03-13,00:30,5215.02,na,na
2014-03-13,01:00,5103.97,na,na
2014-03-13,01:30,4961.92,na,na
2014-03-13,02:00,4900.59,na,na
2014-03-13,02:30,4846.08,na,na
2014-03-13,03:00,4831.95,na,na
2014-03-13,03:30,4721.97,na,na
2014-03-13,04:00,4743.64,na,na
2014-03-13,04:30,4657.25,na,na
2014-03-13,05:00,4658.09,na,na
2014-03-13,05:30,4672.48,na,na
2014-03-13,06:00,4761.29,na,na
2014-03-13,06:30,4893.55,na,na
2014-03-13,07:00,5031.58,na,na
2014-03-13,07:30,5212.55,na,na
2014-03-13,08:00,5299.98,na,na
2014-03-13,08:30,5615.7,na,na
2014-03-13,09:00,5872.31,na,na
2014-03-13,09:30,6049.22,na,na
2014-03-13,10:00,6186.31,na,na
2014-03-13,10:30,6293.63,na,na
2014-03-13,11:00,6384.18,na,na
2014-03-13,11:30,6425.94,na,na
2014-03-13,12:00,6418.98,na,na
2014-03-13,12:30,6379.11,na,na
2014-03-13,13:00,6331.34,na,na
2014-03-13,13:30,6410.4,na,na
2014-03-13,14:00,6482.52,na,na
2014-03-13,14:30,6507.16,na,na
2014-03-13,15:00,6530.01,na,na
2014-03-13,15:30,6529.37,na,na
2014-03-13,16:00,6555.89,na,na
2014-03-13,16:30,6554.68,na,na
2014-03-13,17:00,6545.79,na,na
2014-03-13,17:30,6505.09,na,na
2014-03-13,18:00,6397,na,na
2014-03-13,18:30,6213.83,na,na
2014-03-13,19:00,6174.02,na,na
2014-03-13,19:30,6192.92,na,na
2014-03-13,20:00,6197.62,na,na
2014-03-13,20:30,6154.87,na,na
2014-03-13,21:00,6121.36,na,na
2014-03-13,21:30,6066,na,na
2014-03-13,22:00,5960.47,na,na
2014-03-13,22:30,5807.67,na,na
2014-03-13,23:00,5677.93,na,na
2014-03-13,23:30,5547.2,na,na
2014-03-14,00:00,5407.12,na,na
2014-03-14,00:30,5243.9,na,na
2014-03-14,01:00,5113.77,na,na
2014-03-14,01:30,5009.62,na,na
2014-03-14,02:00,4921.8,na,na
2014-03-14,02:30,4865.34,na,na
2014-03-14,03:00,4822.43,na,na
2014-03-14,03:30,4788.88,na,na
2014-03-14,04:00,4749.27,na,na
2014-03-14,04:30,4735.39,na,na
2014-03-14,05:00,4728.04,na,na
2014-03-14,05:30,4782.17,na,na
2014-03-14,06:00,4872.87,na,na
2014-03-14,06:30,5042.76,na,na
2014-03-14,07:00,5178.44,na,na
2014-03-14,07:30,5315.24,na,na
2014-03-14,08:00,5485.75,na,na
2014-03-14,08:30,5807.92,na,na
2014-03-14,09:00,6057.15,na,na
2014-03-14,09:30,6210.76,na,na
2014-03-14,10:00,6317.94,na,na
2014-03-14,10:30,6411.67,na,na
2014-03-14,11:00,6483.39,na,na
2014-03-14,11:30,6523.79,na,na
2014-03-14,12:00,6604.27,na,na
2014-03-14,12:30,6582.85,na,na
2014-03-14,13:00,6506.56,na,na
2014-03-14,13:30,6501.08,na,na
2014-03-14,14:00,6538.31,na,na
2014-03-14,14:30,6593.36,na,na
2014-03-14,15:00,6617.5,na,na
2014-03-14,15:30,6623.07,na,na
2014-03-14,16:00,6644.58,na,na
2014-03-14,16:30,6640.86,na,na
2014-03-14,17:00,6631.91,na,na
2014-03-14,17:30,6562.95,na,na
2014-03-14,18:00,6446.65,na,na
2014-03-14,18:30,6232.56,na,na
2014-03-14,19:00,6195.97,na,na
2014-03-14,19:30,6192.42,na,na
2014-03-14,20:00,6188.89,na,na
2014-03-14,20:30,6154.3,na,na
2014-03-14,21:00,6105.79,na,na
2014-03-14,21:30,6044.77,na,na
2014-03-14,22:00,6011.25,na,na
2014-03-14,22:30,5823.59,na,na
2014-03-14,23:00,5685.5,na,na
2014-03-14,23:30,5574.75,na,na
2014-03-15,00:00,5506.07,na,na
2014-03-15,00:30,5350.39,na,na
2014-03-15,01:00,5240.74,na,na
2014-03-15,01:30,5152.32,na,na
2014-03-15,02:00,5062.03,na,na
2014-03-15,02:30,5006.63,na,na
2014-03-15,03:00,4953.73,na,na
2014-03-15,03:30,4901.02,na,na
2014-03-15,04:00,4865.35,na,na
2014-03-15,04:30,4850.37,na,na
2014-03-15,05:00,4834.84,na,na
2014-03-15,05:30,4845.92,na,na
2014-03-15,06:00,4879.64,na,na
2014-03-15,06:30,4959.05,na,na
2014-03-15,07:00,5006.93,na,na
2014-03-15,07:30,5048.64,na,na
2014-03-15,08:00,5150.67,na,na
2014-03-15,08:30,5394.63,na,na
2014-03-15,09:00,5587.9,na,na
2014-03-15,09:30,5745.14,na,na
2014-03-15,10:00,5860.66,na,na
2014-03-15,10:30,5958.95,na,na
2014-03-15,11:00,6044.67,na,na
2014-03-15,11:30,6059.95,na,na
2014-03-15,12:00,6022.47,na,na
2014-03-15,12:30,5936.32,na,na
2014-03-15,13:00,5902.38,na,na
2014-03-15,13:30,5858.74,na,na
2014-03-15,14:00,5855.71,na,na
2014-03-15,14:30,5843.95,na,na
2014-03-15,15:00,5830.69,na,na
2014-03-15,15:30,5804.57,na,na
2014-03-15,16:00,5810.29,na,na
2014-03-15,16:30,5780.09,na,na
2014-03-15,17:00,5741.9,na,na
2014-03-15,17:30,5701.14,na,na
2014-03-15,18:00,5668.43,na,na
2014-03-15,18:30,5608.9,na,na
2014-03-15,19:00,5622.98,na,na
2014-03-15,19:30,5738.16,na,na
2014-03-15,20:00,5783.06,na,na
2014-03-15,20:30,5776.12,na,na
2014-03-15,21:00,5783.71,na,na
2014-03-15,21:30,5761.11,na,na
2014-03-15,22:00,5751.53,na,na
2014-03-15,22:30,5630.35,na,na
2014-03-15,23:00,5555.4,na,na
2014-03-15,23:30,5493.99,na,na
2014-03-16,00:00,5415.19,na,na
2014-03-16,00:30,5278.2,na,na
2014-03-16,01:00,5181.15,na,na
2014-03-16,01:30,5095.05,na,na
2014-03-16,02:00,5000.32,na,na
2014-03-16,02:30,4951.08,na,na
2014-03-16,03:00,4903.41,na,na
2014-03-16,03:30,4840.8,na,na
2014-03-16,04:00,4804.8,na,na
2014-03-16,04:30,4791.49,na,na
2014-03-16,05:00,4765,na,na
2014-03-16,05:30,4766.61,na,na
2014-03-16,06:00,4788,na,na
2014-03-16,06:30,4828.62,na,na
2014-03-16,07:00,4849.27,na,na
2014-03-16,07:30,4848.49,na,na
2014-03-16,08:00,4878.15,na,na
2014-03-16,08:30,4995.06,na,na
2014-03-16,09:00,5107.72,na,na
2014-03-16,09:30,5205.69,na,na
2014-03-16,10:00,5284.08,na,na
2014-03-16,10:30,5354.98,na,na
2014-03-16,11:00,5423.57,na,na
2014-03-16,11:30,5428.25,na,na
2014-03-16,12:00,5386.95,na,na
2014-03-16,12:30,5335.05,na,na
2014-03-16,13:00,5343.29,na,na
2014-03-16,13:30,5336.54,na,na
2014-03-16,14:00,5332.14,na,na
2014-03-16,14:30,5337.27,na,na
2014-03-16,15:00,5300.19,na,na
2014-03-16,15:30,5313.02,na,na
2014-03-16,16:00,5304.1,na,na
2014-03-16,16:30,5309.54,na,na
2014-03-16,17:00,5312.62,na,na
2014-03-16,17:30,5316.07,na,na
2014-03-16,18:00,5338.63,na,na
2014-03-16,18:30,5340.15,na,na
2014-03-16,19:00,5373.99,na,na
2014-03-16,19:30,5472.97,na,na
2014-03-16,20:00,5514.78,na,na
2014-03-16,20:30,5545.05,na,na
2014-03-16,21:00,5554.66,na,na
2014-03-16,21:30,5551.63,na,na
2014-03-16,22:00,5510.1,na,na
2014-03-16,22:30,5363.07,na,na
2014-03-16,23:00,5248.26,na,na
2014-03-16,23:30,5128.48,na,na
2014-03-17,00:00,5036.31,na,na
2014-03-17,00:30,4913.77,na,na
2014-03-17,01:00,4813.17,na,na
2014-03-17,01:30,4726.4,na,na
2014-03-17,02:00,4657.9,na,na
2014-03-17,02:30,4599.1,na,na
2014-03-17,03:00,4555.79,na,na
2014-03-17,03:30,4521.51,na,na
2014-03-17,04:00,4506.69,na,na
2014-03-17,04:30,4495.2,na,na
2014-03-17,05:00,4504.77,na,na
2014-03-17,05:30,4562.24,na,na
2014-03-17,06:00,4648.82,na,na
2014-03-17,06:30,4817.69,na,na
2014-03-17,07:00,5030.85,na,na
2014-03-17,07:30,5212.73,na,na
2014-03-17,08:00,5448.13,na,na
2014-03-17,08:30,5694.81,na,na
2014-03-17,09:00,5888.95,na,na
2014-03-17,09:30,6187.05,na,na
2014-03-17,10:00,6262.81,na,na
2014-03-17,10:30,6394.66,na,na
2014-03-17,11:00,6446.02,na,na
2014-03-17,11:30,6470.07,na,na
2014-03-17,12:00,6395.24,na,na
2014-03-17,12:30,6271.95,na,na
2014-03-17,13:00,6234.78,na,na
2014-03-17,13:30,6278.18,na,na
2014-03-17,14:00,6321.7,na,na
2014-03-17,14:30,6359.51,na,na
2014-03-17,15:00,6382.92,na,na
2014-03-17,15:30,6371.72,na,na
2014-03-17,16:00,6340.71,na,na
2014-03-17,16:30,6362.61,na,na
2014-03-17,17:00,6330.87,na,na
2014-03-17,17:30,6278.88,na,na
2014-03-17,18:00,6171.81,na,na
2014-03-17,18:30,6023.1,na,na
2014-03-17,19:00,6004.22,na,na
2014-03-17,19:30,6034.24,na,na
2014-03-17,20:00,6043.32,na,na
2014-03-17,20:30,6006.68,na,na
2014-03-17,21:00,5940.83,na,na
2014-03-17,21:30,5874.17,na,na
2014-03-17,22:00,5766.42,na,na
2014-03-17,22:30,5580.32,na,na
2014-03-17,23:00,5434.24,na,na
2014-03-17,23:30,5290.33,na,na
2014-03-18,00:00,5162.25,na,na
2014-03-18,00:30,4972.19,na,na
2014-03-18,01:00,4897.88,na,na
2014-03-18,01:30,4797.23,na,na
2014-03-18,02:00,4730.2,na,na
2014-03-18,02:30,4671.68,na,na
2014-03-18,03:00,4644.15,na,na
2014-03-18,03:30,4602.27,na,na
2014-03-18,04:00,4583.78,na,na
2014-03-18,04:30,4566.72,na,na
2014-03-18,05:00,4558.33,na,na
2014-03-18,05:30,4602.45,na,na
2014-03-18,06:00,4706.37,na,na
2014-03-18,06:30,4876.28,na,na
2014-03-18,07:00,5053.38,na,na
2014-03-18,07:30,5245.73,na,na
2014-03-18,08:00,5450.56,na,na
2014-03-18,08:30,5757.98,na,na
2014-03-18,09:00,5976.3,na,na
2014-03-18,09:30,6150.94,na,na
2014-03-18,10:00,6250.86,na,na
2014-03-18,10:30,6354.65,na,na
2014-03-18,11:00,6415.38,na,na
2014-03-18,11:30,6453.38,na,na
2014-03-18,12:00,6447.99,na,na
2014-03-18,12:30,6370.68,na,na
2014-03-18,13:00,6347.6,na,na
2014-03-18,13:30,6400.24,na,na
2014-03-18,14:00,6407.81,na,na
2014-03-18,14:30,6392.99,na,na
2014-03-18,15:00,6364.44,na,na
2014-03-18,15:30,6330.1,na,na
2014-03-18,16:00,6305.95,na,na
2014-03-18,16:30,6282.42,na,na
2014-03-18,17:00,6277.99,na,na
2014-03-18,17:30,6235.67,na,na
2014-03-18,18:00,6217.15,na,na
2014-03-18,18:30,6039.41,na,na
2014-03-18,19:00,6004.22,na,na
2014-03-18,19:30,6049.74,na,na
2014-03-18,20:00,6037.06,na,na
2014-03-18,20:30,5989.99,na,na
2014-03-18,21:00,5930.62,na,na
2014-03-18,21:30,5857.9,na,na
2014-03-18,22:00,5733.35,na,na
2014-03-18,22:30,5583.62,na,na
2014-03-18,23:00,5429.82,na,na
2014-03-18,23:30,5286.08,na,na
2014-03-19,00:00,5124.54,na,na
2014-03-19,00:30,4989.52,na,na
2014-03-19,01:00,4878.27,na,na
2014-03-19,01:30,4779.99,na,na
2014-03-19,02:00,4707.02,na,na
2014-03-19,02:30,4659.87,na,na
2014-03-19,03:00,4613.49,na,na
2014-03-19,03:30,4578.78,na,na
2014-03-19,04:00,4571.68,na,na
2014-03-19,04:30,4557.48,na,na
2014-03-19,05:00,4554.86,na,na
2014-03-19,05:30,4589.34,na,na
2014-03-19,06:00,4688.2,na,na
2014-03-19,06:30,4836.16,na,na
2014-03-19,07:00,4946,na,na
2014-03-19,07:30,5196.3,na,na
2014-03-19,08:00,5386.98,na,na
2014-03-19,08:30,5703.99,na,na
2014-03-19,09:00,5932.35,na,na
2014-03-19,09:30,6085.98,na,na
2014-03-19,10:00,6202.51,na,na
2014-03-19,10:30,6295.22,na,na
2014-03-19,11:00,6357.63,na,na
2014-03-19,11:30,6386.11,na,na
2014-03-19,12:00,6353.67,na,na
2014-03-19,12:30,6290.66,na,na
2014-03-19,13:00,6285.96,na,na
2014-03-19,13:30,6345.81,na,na
2014-03-19,14:00,6367.32,na,na
2014-03-19,14:30,6375.24,na,na
2014-03-19,15:00,6369.17,na,na
2014-03-19,15:30,6356.32,na,na
2014-03-19,16:00,6350.36,na,na
2014-03-19,16:30,6353.28,na,na
2014-03-19,17:00,6302.47,na,na
2014-03-19,17:30,6264.5,na,na
2014-03-19,18:00,6178.49,na,na
2014-03-19,18:30,6027.75,na,na
2014-03-19,19:00,5989.75,na,na
2014-03-19,19:30,6015.02,na,na
2014-03-19,20:00,5993.67,na,na
2014-03-19,20:30,5937.49,na,na
2014-03-19,21:00,5899.54,na,na
2014-03-19,21:30,5818.24,na,na
2014-03-19,22:00,5719.67,na,na
2014-03-19,22:30,5554.01,na,na
2014-03-19,23:00,5404.6,na,na
2014-03-19,23:30,5278.93,na,na
2014-03-20,00:00,5112.33,na,na
2014-03-20,00:30,4991.91,na,na
2014-03-20,01:00,4874.44,na,na
2014-03-20,01:30,4776.45,na,na
2014-03-20,02:00,4721.33,na,na
2014-03-20,02:30,4664.89,na,na
2014-03-20,03:00,4641.77,na,na
2014-03-20,03:30,4603.91,na,na
2014-03-20,04:00,4563.47,na,na
2014-03-20,04:30,4544.27,na,na
2014-03-20,05:00,4549.69,na,na
2014-03-20,05:30,4589.91,na,na
2014-03-20,06:00,4683.64,na,na
2014-03-20,06:30,4834.24,na,na
2014-03-20,07:00,5016.1,na,na
2014-03-20,07:30,5181,na,na
2014-03-20,08:00,5395.08,na,na
2014-03-20,08:30,5708.97,na,na
2014-03-20,09:00,5940.28,na,na
2014-03-20,09:30,6107.57,na,na
2014-03-20,10:00,6216.99,na,na
2014-03-20,10:30,6294.09,na,na
2014-03-20,11:00,6379.47,na,na
2014-03-20,11:30,6419.57,na,na
2014-03-20,12:00,6380.84,na,na
2014-03-20,12:30,6301.6,na,na
2014-03-20,13:00,6292.84,na,na
2014-03-20,13:30,6357.8,na,na
2014-03-20,14:00,6396.74,na,na
2014-03-20,14:30,6369.54,na,na
2014-03-20,15:00,6299.78,na,na
2014-03-20,15:30,6225.94,na,na
2014-03-20,16:00,6209.46,na,na
2014-03-20,16:30,6224.15,na,na
2014-03-20,17:00,6210.46,na,na
2014-03-20,17:30,6164.79,na,na
2014-03-20,18:00,6086.14,na,na
2014-03-20,18:30,5945.63,na,na
2014-03-20,19:00,5917.29,na,na
2014-03-20,19:30,5962.41,na,na
2014-03-20,20:00,5964.95,na,na
2014-03-20,20:30,5920.14,na,na
2014-03-20,21:00,5865.79,na,na
2014-03-20,21:30,5794.66,na,na
2014-03-20,22:00,5689.73,na,na
2014-03-20,22:30,5525.1,na,na
2014-03-20,23:00,5374,na,na
2014-03-20,23:30,5229.68,na,na
2014-03-21,00:00,5101.65,na,na
2014-03-21,00:30,4946.97,na,na
2014-03-21,01:00,4834.29,na,na
2014-03-21,01:30,4752.12,na,na
2014-03-21,02:00,4664.17,na,na
2014-03-21,02:30,4603.27,na,na
2014-03-21,03:00,4572.53,na,na
2014-03-21,03:30,4566.35,na,na
2014-03-21,04:00,4532.47,na,na
2014-03-21,04:30,4547.23,na,na
2014-03-21,05:00,4533.12,na,na
2014-03-21,05:30,4577.29,na,na
2014-03-21,06:00,4686.45,na,na
2014-03-21,06:30,4813.27,na,na
2014-03-21,07:00,4956.38,na,na
2014-03-21,07:30,5117.12,na,na
2014-03-21,08:00,5312.53,na,na
2014-03-21,08:30,5614.55,na,na
2014-03-21,09:00,5853.25,na,na
2014-03-21,09:30,6030.29,na,na
2014-03-21,10:00,6133.77,na,na
2014-03-21,10:30,6265.38,na,na
2014-03-21,11:00,6347.01,na,na
2014-03-21,11:30,6379.67,na,na
2014-03-21,12:00,6375.78,na,na
2014-03-21,12:30,6298.94,na,na
2014-03-21,13:00,6279.76,na,na
2014-03-21,13:30,6362.49,na,na
2014-03-21,14:00,6401.1,na,na
2014-03-21,14:30,6431.16,na,na
2014-03-21,15:00,6419.91,na,na
2014-03-21,15:30,6365.55,na,na
2014-03-21,16:00,6375.69,na,na
2014-03-21,16:30,6388.76,na,na
2014-03-21,17:00,6379.9,na,na
2014-03-21,17:30,6294.17,na,na
2014-03-21,18:00,6176.51,na,na
2014-03-21,18:30,6055.81,na,na
2014-03-21,19:00,6051.68,na,na
2014-03-21,19:30,6037.72,na,na
2014-03-21,20:00,6019.33,na,na
2014-03-21,20:30,5973.71,na,na
2014-03-21,21:00,5899.54,na,na
2014-03-21,21:30,5824.38,na,na
2014-03-21,22:00,5710.78,na,na
2014-03-21,22:30,5558.54,na,na
2014-03-21,23:00,5421.05,na,na
2014-03-21,23:30,5302.22,na,na
2014-03-22,00:00,5196.54,na,na
2014-03-22,00:30,5049.14,na,na
2014-03-22,01:00,4946.6,na,na
2014-03-22,01:30,4854.88,na,na
2014-03-22,02:00,4745.42,na,na
2014-03-22,02:30,4702.22,na,na
2014-03-22,03:00,4632.13,na,na
2014-03-22,03:30,4588.49,na,na
2014-03-22,04:00,4554.58,na,na
2014-03-22,04:30,4529.43,na,na
2014-03-22,05:00,4520.03,na,na
2014-03-22,05:30,4552.56,na,na
2014-03-22,06:00,4583.85,na,na
2014-03-22,06:30,4649.83,na,na
2014-03-22,07:00,4741.88,na,na
2014-03-22,07:30,4787.54,na,na
2014-03-22,08:00,4885.49,na,na
2014-03-22,08:30,5137.54,na,na
2014-03-22,09:00,5339.3,na,na
2014-03-22,09:30,5500.79,na,na
2014-03-22,10:00,5624.11,na,na
2014-03-22,10:30,5703.98,na,na
2014-03-22,11:00,5759.29,na,na
2014-03-22,11:30,5798.06,na,na
2014-03-22,12:00,5765.64,na,na
2014-03-22,12:30,5689.59,na,na
2014-03-22,13:00,5679.15,na,na
2014-03-22,13:30,5660.3,na,na
2014-03-22,14:00,5651,na,na
2014-03-22,14:30,5639.52,na,na
2014-03-22,15:00,5608.2,na,na
2014-03-22,15:30,5546.09,na,na
2014-03-22,16:00,5544.39,na,na
2014-03-22,16:30,5503.63,na,na
2014-03-22,17:00,5475.65,na,na
2014-03-22,17:30,5455.06,na,na
2014-03-22,18:00,5420.55,na,na
2014-03-22,18:30,5401.03,na,na
2014-03-22,19:00,5442.68,na,na
2014-03-22,19:30,5530.92,na,na
2014-03-22,20:00,5562.99,na,na
2014-03-22,20:30,5537.69,na,na
2014-03-22,21:00,5510.44,na,na
2014-03-22,21:30,5494.98,na,na
2014-03-22,22:00,5458.88,na,na
2014-03-22,22:30,5349.66,na,na
2014-03-22,23:00,5239.64,na,na
2014-03-22,23:30,5157.29,na,na
2014-03-23,00:00,5067.45,na,na
2014-03-23,00:30,4947.2,na,na
2014-03-23,01:00,4841.19,na,na
2014-03-23,01:30,4747.8,na,na
2014-03-23,02:00,4666.86,na,na
2014-03-23,02:30,4612.82,na,na
2014-03-23,03:00,4565.86,na,na
2014-03-23,03:30,4508.01,na,na
2014-03-23,04:00,4467.48,na,na
2014-03-23,04:30,4451.58,na,na
2014-03-23,05:00,4426.34,na,na
2014-03-23,05:30,4428.52,na,na
2014-03-23,06:00,4466.64,na,na
2014-03-23,06:30,4518.61,na,na
2014-03-23,07:00,4559.09,na,na
2014-03-23,07:30,4575.71,na,na
2014-03-23,08:00,4583.19,na,na
2014-03-23,08:30,4732.21,na,na
2014-03-23,09:00,4876.44,na,na
2014-03-23,09:30,4985.71,na,na
2014-03-23,10:00,5091.6,na,na
2014-03-23,10:30,5209.56,na,na
2014-03-23,11:00,5244.43,na,na
2014-03-23,11:30,5262.79,na,na
2014-03-23,12:00,5267.52,na,na
2014-03-23,12:30,5230.25,na,na
2014-03-23,13:00,5239.78,na,na
2014-03-23,13:30,5272.78,na,na
2014-03-23,14:00,5286.71,na,na
2014-03-23,14:30,5283.21,na,na
2014-03-23,15:00,5276.72,na,na
2014-03-23,15:30,5253.31,na,na
2014-03-23,16:00,5292.77,na,na
2014-03-23,16:30,5285.18,na,na
2014-03-23,17:00,5277.08,na,na
2014-03-23,17:30,5264.66,na,na
2014-03-23,18:00,5248.68,na,na
2014-03-23,18:30,5238.84,na,na
2014-03-23,19:00,5280.23,na,na
2014-03-23,19:30,5429.24,na,na
2014-03-23,20:00,5498.37,na,na
2014-03-23,20:30,5523.85,na,na
2014-03-23,21:00,5517.31,na,na
2014-03-23,21:30,5509.83,na,na
2014-03-23,22:00,5464.5,na,na
2014-03-23,22:30,5380.23,na,na
2014-03-23,23:00,5265.36,na,na
2014-03-23,23:30,5156.99,na,na
2014-03-24,00:00,5038.69,na,na
2014-03-24,00:30,4891.27,na,na
2014-03-24,01:00,4777.89,na,na
2014-03-24,01:30,4692.75,na,na
2014-03-24,02:00,4624.81,na,na
2014-03-24,02:30,4562.79,na,na
2014-03-24,03:00,4527.41,na,na
2014-03-24,03:30,4496.93,na,na
2014-03-24,04:00,4472.08,na,na
2014-03-24,04:30,4459.94,na,na
2014-03-24,05:00,4466.16,na,na
2014-03-24,05:30,4508.86,na,na
2014-03-24,06:00,4613.88,na,na
2014-03-24,06:30,4819.9,na,na
2014-03-24,07:00,4975.9,na,na
2014-03-24,07:30,5103.33,na,na
2014-03-24,08:00,5330.09,na,na
2014-03-24,08:30,5653.06,na,na
2014-03-24,09:00,5906.13,na,na
2014-03-24,09:30,6096.3,na,na
2014-03-24,10:00,6201.29,na,na
2014-03-24,10:30,6304.55,na,na
2014-03-24,11:00,6363.42,na,na
2014-03-24,11:30,6397.91,na,na
2014-03-24,12:00,6383.7,na,na
2014-03-24,12:30,6338.05,na,na
2014-03-24,13:00,6324.47,na,na
2014-03-24,13:30,6390.76,na,na
2014-03-24,14:00,6434.48,na,na
2014-03-24,14:30,6464.9,na,na
2014-03-24,15:00,6472.45,na,na
2014-03-24,15:30,6468.51,na,na
2014-03-24,16:00,6480.65,na,na
2014-03-24,16:30,6483.12,na,na
2014-03-24,17:00,6479.51,na,na
2014-03-24,17:30,6426.11,na,na
2014-03-24,18:00,6321.45,na,na
2014-03-24,18:30,6146.85,na,na
2014-03-24,19:00,6083.05,na,na
2014-03-24,19:30,6098.69,na,na
2014-03-24,20:00,6126.54,na,na
2014-03-24,20:30,6082.62,na,na
2014-03-24,21:00,6047.63,na,na
2014-03-24,21:30,5994.73,na,na
2014-03-24,22:00,5903.22,na,na
2014-03-24,22:30,5716.16,na,na
2014-03-24,23:00,5564.57,na,na
2014-03-24,23:30,5420.29,na,na
2014-03-25,00:00,5266.88,na,na
2014-03-25,00:30,5112.8,na,na
2014-03-25,01:00,5005.32,na,na
2014-03-25,01:30,4897.68,na,na
2014-03-25,02:00,4822.24,na,na
2014-03-25,02:30,4775.22,na,na
2014-03-25,03:00,4730.75,na,na
2014-03-25,03:30,4676.08,na,na
2014-03-25,04:00,4649.91,na,na
2014-03-25,04:30,4642.79,na,na
2014-03-25,05:00,4630.14,na,na
2014-03-25,05:30,4699.4,na,na
2014-03-25,06:00,4799.34,na,na
2014-03-25,06:30,4987.65,na,na
2014-03-25,07:00,5132.04,na,na
2014-03-25,07:30,5251.92,na,na
2014-03-25,08:00,5457.26,na,na
2014-03-25,08:30,5787.81,na,na
2014-03-25,09:00,6042,na,na
2014-03-25,09:30,6193.96,na,na
2014-03-25,10:00,6304.97,na,na
2014-03-25,10:30,6398.25,na,na
2014-03-25,11:00,6473.22,na,na
2014-03-25,11:30,6500.33,na,na
2014-03-25,12:00,6476.71,na,na
2014-03-25,12:30,6432.97,na,na
2014-03-25,13:00,6401,na,na
2014-03-25,13:30,6472.1,na,na
2014-03-25,14:00,6530.11,na,na
2014-03-25,14:30,6551,na,na
2014-03-25,15:00,6567.81,na,na
2014-03-25,15:30,6545.85,na,na
2014-03-25,16:00,6547.37,na,na
2014-03-25,16:30,6552.05,na,na
2014-03-25,17:00,6523.7,na,na
2014-03-25,17:30,6483.07,na,na
2014-03-25,18:00,6376.71,na,na
2014-03-25,18:30,6221.74,na,na
2014-03-25,19:00,6206.95,na,na
2014-03-25,19:30,6193.78,na,na
2014-03-25,20:00,6204.34,na,na
2014-03-25,20:30,6169.06,na,na
2014-03-25,21:00,6098.45,na,na
2014-03-25,21:30,6054.66,na,na
2014-03-25,22:00,5970.44,na,na
2014-03-25,22:30,5792.05,na,na
2014-03-25,23:00,5642.93,na,na
2014-03-25,23:30,5490.72,na,na
2014-03-26,00:00,5334.04,na,na
2014-03-26,00:30,5178.16,na,na
2014-03-26,01:00,5049.9,na,na
2014-03-26,01:30,4963.26,na,na
2014-03-26,02:00,4899.64,na,na
2014-03-26,02:30,4840.78,na,na
2014-03-26,03:00,4792.9,na,na
2014-03-26,03:30,4747.79,na,na
2014-03-26,04:00,4707.7,na,na
2014-03-26,04:30,4698.62,na,na
2014-03-26,05:00,4699.99,na,na
2014-03-26,05:30,4745.95,na,na
2014-03-26,06:00,4860.38,na,na
2014-03-26,06:30,5038.89,na,na
2014-03-26,07:00,5158.11,na,na
2014-03-26,07:30,5269.63,na,na
2014-03-26,08:00,5476.26,na,na
2014-03-26,08:30,5814.02,na,na
2014-03-26,09:00,6061.82,na,na
2014-03-26,09:30,6230.94,na,na
2014-03-26,10:00,6334.68,na,na
2014-03-26,10:30,6421.33,na,na
2014-03-26,11:00,6502.82,na,na
2014-03-26,11:30,6530.52,na,na
2014-03-26,12:00,6514.8,na,na
2014-03-26,12:30,6437.8,na,na
2014-03-26,13:00,6432.86,na,na
2014-03-26,13:30,6483,na,na
2014-03-26,14:00,6540.12,na,na
2014-03-26,14:30,6586.55,na,na
2014-03-26,15:00,6582.07,na,na
2014-03-26,15:30,6552.62,na,na
2014-03-26,16:00,6522.88,na,na
2014-03-26,16:30,6542.37,na,na
2014-03-26,17:00,6531.13,na,na
2014-03-26,17:30,6492.02,na,na
2014-03-26,18:00,6380.02,na,na
2014-03-26,18:30,6207.71,na,na
2014-03-26,19:00,6163.06,na,na
2014-03-26,19:30,6184.77,na,na
2014-03-26,20:00,6209.85,na,na
2014-03-26,20:30,6161.49,na,na
2014-03-26,21:00,6126.82,na,na
2014-03-26,21:30,6071.16,na,na
2014-03-26,22:00,5976.7,na,na
2014-03-26,22:30,5830.84,na,na
2014-03-26,23:00,5687.42,na,na
2014-03-26,23:30,5542.06,na,na
2014-03-27,00:00,5398.15,na,na
2014-03-27,00:30,5235.7,na,na
2014-03-27,01:00,5098.04,na,na
2014-03-27,01:30,5007.71,na,na
2014-03-27,02:00,4952.38,na,na
2014-03-27,02:30,4889.19,na,na
2014-03-27,03:00,4849.79,na,na
2014-03-27,03:30,4804.44,na,na
2014-03-27,04:00,4751.43,na,na
2014-03-27,04:30,4712.79,na,na
2014-03-27,05:00,4709.61,na,na
2014-03-27,05:30,4742.84,na,na
2014-03-27,06:00,4860.45,na,na
2014-03-27,06:30,5037.01,na,na
2014-03-27,07:00,5164.83,na,na
2014-03-27,07:30,5274.6,na,na
2014-03-27,08:00,5474.79,na,na
2014-03-27,08:30,5794.71,na,na
2014-03-27,09:00,6030.58,na,na
2014-03-27,09:30,6211.62,na,na
2014-03-27,10:00,6297.12,na,na
2014-03-27,10:30,6388.42,na,na
2014-03-27,11:00,6466.75,na,na
2014-03-27,11:30,6504.16,na,na
2014-03-27,12:00,6479.19,na,na
2014-03-27,12:30,6436.65,na,na
2014-03-27,13:00,6438.04,na,na
2014-03-27,13:30,6502.96,na,na
2014-03-27,14:00,6544.08,na,na
2014-03-27,14:30,6572.47,na,na
2014-03-27,15:00,6568.47,na,na
2014-03-27,15:30,6560.9,na,na
2014-03-27,16:00,6585.13,na,na
2014-03-27,16:30,6577.61,na,na
2014-03-27,17:00,6557.4,na,na
2014-03-27,17:30,6513.14,na,na
2014-03-27,18:00,6419.81,na,na
2014-03-27,18:30,6230.27,na,na
2014-03-27,19:00,6206,na,na
2014-03-27,19:30,6228.17,na,na
2014-03-27,20:00,6241.72,na,na
2014-03-27,20:30,6203.27,na,na
2014-03-27,21:00,6182.17,na,na
2014-03-27,21:30,6100.1,na,na
2014-03-27,22:00,6013.33,na,na
2014-03-27,22:30,5858.92,na,na
2014-03-27,23:00,5720.23,na,na
2014-03-27,23:30,5623.58,na,na
2014-03-28,00:00,5478.74,na,na
2014-03-28,00:30,5328.77,na,na
2014-03-28,01:00,5191.11,na,na
2014-03-28,01:30,5098.47,na,na
2014-03-28,02:00,5025.92,na,na
2014-03-28,02:30,4930.73,na,na
2014-03-28,03:00,4884.48,na,na
2014-03-28,03:30,4836.16,na,na
2014-03-28,04:00,4792.73,na,na
2014-03-28,04:30,4806.74,na,na
2014-03-28,05:00,4804.92,na,na
2014-03-28,05:30,4848.34,na,na
2014-03-28,06:00,4949.52,na,na
2014-03-28,06:30,5119.85,na,na
2014-03-28,07:00,5246.03,na,na
2014-03-28,07:30,5352.92,na,na
2014-03-28,08:00,5566.58,na,na
2014-03-28,08:30,5896.65,na,na
2014-03-28,09:00,6146.42,na,na
2014-03-28,09:30,6320.61,na,na
2014-03-28,10:00,6427.73,na,na
2014-03-28,10:30,6510.26,na,na
2014-03-28,11:00,6573.8,na,na
2014-03-28,11:30,6629.84,na,na
2014-03-28,12:00,6581.57,na,na
2014-03-28,12:30,6505.06,na,na
2014-03-28,13:00,6518.23,na,na
2014-03-28,13:30,6583.87,na,na
2014-03-28,14:00,6618.56,na,na
2014-03-28,14:30,6631.04,na,na
2014-03-28,15:00,6617.01,na,na
2014-03-28,15:30,6580.52,na,na
2014-03-28,16:00,6610.35,na,na
2014-03-28,16:30,6619.33,na,na
2014-03-28,17:00,6579.42,na,na
2014-03-28,17:30,6488.43,na,na
2014-03-28,18:00,6356.21,na,na
2014-03-28,18:30,6232.25,na,na
2014-03-28,19:00,6193.68,na,na
2014-03-28,19:30,6202.24,na,na
2014-03-28,20:00,6199.48,na,na
2014-03-28,20:30,6149.13,na,na
2014-03-28,21:00,6087.09,na,na
2014-03-28,21:30,6030.13,na,na
2014-03-28,22:00,5965.35,na,na
2014-03-28,22:30,5829.26,na,na
2014-03-28,23:00,5711.66,na,na
2014-03-28,23:30,5547.79,na,na
2014-03-29,00:00,5464.51,na,na
2014-03-29,00:30,5314.51,na,na
2014-03-29,01:00,5204.6,na,na
2014-03-29,01:30,5100.74,na,na
2014-03-29,02:00,5042.25,na,na
2014-03-29,02:30,4983.41,na,na
2014-03-29,03:00,4933.2,na,na
2014-03-29,03:30,4888.76,na,na
2014-03-29,04:00,4852.12,na,na
2014-03-29,04:30,4837.42,na,na
2014-03-29,05:00,4809.69,na,na
2014-03-29,05:30,4819.35,na,na
2014-03-29,06:00,4848.12,na,na
2014-03-29,06:30,4937.17,na,na
2014-03-29,07:00,4992.35,na,na
2014-03-29,07:30,5035.15,na,na
2014-03-29,08:00,5127.92,na,na
2014-03-29,08:30,5375.14,na,na
2014-03-29,09:00,5600.97,na,na
2014-03-29,09:30,5743.59,na,na
2014-03-29,10:00,5848.55,na,na
2014-03-29,10:30,5954.26,na,na
2014-03-29,11:00,6007.11,na,na
2014-03-29,11:30,6050.65,na,na
2014-03-29,12:00,6025.14,na,na
2014-03-29,12:30,5971.82,na,na
2014-03-29,13:00,5942.06,na,na
2014-03-29,13:30,5924.83,na,na
2014-03-29,14:00,5922.67,na,na
2014-03-29,14:30,5891.57,na,na
2014-03-29,15:00,5873.21,na,na
2014-03-29,15:30,5859.61,na,na
2014-03-29,16:00,5801.03,na,na
2014-03-29,16:30,5751.27,na,na
2014-03-29,17:00,5707.8,na,na
2014-03-29,17:30,5634.87,na,na
2014-03-29,18:00,5584.53,na,na
2014-03-29,18:30,5551.77,na,na
2014-03-29,19:00,5575.88,na,na
2014-03-29,19:30,5676.09,na,na
2014-03-29,20:00,5690.36,na,na
2014-03-29,20:30,5711.72,na,na
2014-03-29,21:00,5686.62,na,na
2014-03-29,21:30,5665.09,na,na
2014-03-29,22:00,5645.21,na,na
2014-03-29,22:30,5528.82,na,na
2014-03-29,23:00,5460.86,na,na
2014-03-29,23:30,5382.68,na,na
2014-03-30,00:00,5286.54,na,na
2014-03-30,00:30,5173.15,na,na
2014-03-30,01:00,5098.08,na,na
2014-03-30,01:30,4983.23,na,na
2014-03-30,02:00,4905.73,na,na
2014-03-30,02:30,4858.16,na,na
2014-03-30,03:00,4799.1,na,na
2014-03-30,03:30,4746.52,na,na
2014-03-30,04:00,4714.75,na,na
2014-03-30,04:30,4678.29,na,na
2014-03-30,05:00,4659.62,na,na
2014-03-30,05:30,4675.61,na,na
2014-03-30,06:00,4691.63,na,na
2014-03-30,06:30,4729.83,na,na
2014-03-30,07:00,4781.78,na,na
2014-03-30,07:30,4779.82,na,na
2014-03-30,08:00,4783.84,na,na
2014-03-30,08:30,4932.79,na,na
2014-03-30,09:00,5066.95,na,na
2014-03-30,09:30,5188.1,na,na
2014-03-30,10:00,5284.55,na,na
2014-03-30,10:30,5382.15,na,na
2014-03-30,11:00,5457.3,na,na
2014-03-30,11:30,5481.26,na,na
2014-03-30,12:00,5464.27,na,na
2014-03-30,12:30,5443.48,na,na
2014-03-30,13:00,5442.72,na,na
2014-03-30,13:30,5475.25,na,na
2014-03-30,14:00,5489.07,na,na
2014-03-30,14:30,5474.13,na,na
2014-03-30,15:00,5468.64,na,na
2014-03-30,15:30,5473.14,na,na
2014-03-30,16:00,5492.69,na,na
2014-03-30,16:30,5474.06,na,na
2014-03-30,17:00,5446.63,na,na
2014-03-30,17:30,5420.77,na,na
2014-03-30,18:00,5417.48,na,na
2014-03-30,18:30,5432.49,na,na
2014-03-30,19:00,5475.36,na,na
2014-03-30,19:30,5578.52,na,na
2014-03-30,20:00,5635.5,na,na
2014-03-30,20:30,5654.77,na,na
2014-03-30,21:00,5695.01,na,na
2014-03-30,21:30,5735.75,na,na
2014-03-30,22:00,5693.37,na,na
2014-03-30,22:30,5609.67,na,na
2014-03-30,23:00,5496.32,na,na
2014-03-30,23:30,5399.96,na,na
2014-03-31,00:00,5280.54,na,na
2014-03-31,00:30,5127.22,na,na
2014-03-31,01:00,5032.46,na,na
2014-03-31,01:30,4942.81,na,na
2014-03-31,02:00,4860.4,na,na
2014-03-31,02:30,4801.09,na,na
2014-03-31,03:00,4787.18,na,na
2014-03-31,03:30,4684.63,na,na
2014-03-31,04:00,4658.39,na,na
2014-03-31,04:30,4656.21,na,na
2014-03-31,05:00,4655.83,na,na
2014-03-31,05:30,4694.21,na,na
2014-03-31,06:00,4822.56,na,na
2014-03-31,06:30,5011.7,na,na
2014-03-31,07:00,5156.21,na,na
2014-03-31,07:30,5308.05,na,na
2014-03-31,08:00,5523.69,na,na
2014-03-31,08:30,5876.79,na,na
2014-03-31,09:00,6153.61,na,na
2014-03-31,09:30,6326.48,na,na
2014-03-31,10:00,6426.14,na,na
2014-03-31,10:30,6525.12,na,na
2014-03-31,11:00,6626.29,na,na
2014-03-31,11:30,6623.2,na,na
2014-03-31,12:00,6602.88,na,na
2014-03-31,12:30,6519.93,na,na
2014-03-31,13:00,6492.83,na,na
2014-03-31,13:30,6547.56,na,na
2014-03-31,14:00,6579.53,na,na
2014-03-31,14:30,6615.2,na,na
2014-03-31,15:00,6619.28,na,na
2014-03-31,15:30,6604.97,na,na
2014-03-31,16:00,6610.49,na,na
2014-03-31,16:30,6601.04,na,na
2014-03-31,17:00,6592.81,na,na
2014-03-31,17:30,6533.05,na,na
2014-03-31,18:00,6401.77,na,na
2014-03-31,18:30,6233.93,na,na
2014-03-31,19:00,6205.17,na,na
2014-03-31,19:30,6232.69,na,na
2014-03-31,20:00,6241.64,na,na
2014-03-31,20:30,6207.87,na,na
2014-03-31,21:00,6172.12,na,na
2014-03-31,21:30,6094.9,na,na
2014-03-31,22:00,6024.4,na,na
2014-03-31,22:30,5863.85,na,na
2014-03-31,23:00,5708.13,na,na
2014-03-31,23:30,5582.71,na,na
2014-04-01,00:00,5442.66,na,na
2014-04-01,00:30,5362.31,na,na
2014-04-01,01:00,5203.88,na,na
2014-04-01,01:30,5147.78,na,na
2014-04-01,02:00,5058.83,na,na
2014-04-01,02:30,4948.78,na,na
2014-04-01,03:00,4925.01,na,na
2014-04-01,03:30,4904.15,na,na
2014-04-01,04:00,4851.45,na,na
2014-04-01,04:30,4825.88,na,na
2014-04-01,05:00,4806.62,na,na
2014-04-01,05:30,4807.52,na,na
2014-04-01,06:00,4853.89,na,na
2014-04-01,06:30,4999.97,na,na
2014-04-01,07:00,5199.98,na,na
2014-04-01,07:30,5268.37,na,na
2014-04-01,08:00,5370.18,na,na
2014-04-01,08:30,5657.9,na,na
2014-04-01,09:00,6037.99,na,na
2014-04-01,09:30,6224.2,na,na
2014-04-01,10:00,6257.21,na,na
2014-04-01,10:30,6397.25,na,na
2014-04-01,11:00,6403.36,na,na
2014-04-01,11:30,6423.6,na,na
2014-04-01,12:00,6444.3,na,na
2014-04-01,12:30,6413.76,na,na
2014-04-01,13:00,6291.49,na,na
2014-04-01,13:30,6348.28,na,na
2014-04-01,14:00,6498.44,na,na
2014-04-01,14:30,6473.32,na,na
2014-04-01,15:00,6559.63,na,na
2014-04-01,15:30,6556.88,na,na
2014-04-01,16:00,6500.28,na,na
2014-04-01,16:30,6475.33,na,na
2014-04-01,17:00,6630.36,na,na
2014-04-01,17:30,6500.91,na,na
2014-04-01,18:00,6354.73,na,na
2014-04-01,18:30,6281.23,na,na
2014-04-01,19:00,6143.42,na,na
2014-04-01,19:30,6206.94,na,na
2014-04-01,20:00,6227.83,na,na
2014-04-01,20:30,6220.05,na,na
2014-04-01,21:00,6173.18,na,na
2014-04-01,21:30,6094.2,na,na
2014-04-01,22:00,6055.46,na,na
2014-04-01,22:30,5901.07,na,na
2014-04-01,23:00,5752.57,na,na
2014-04-01,23:30,5654.81,na,na
2014-04-02,00:00,5491.1,na,na
2014-04-02,00:30,5384.03,na,na
2014-04-02,01:00,5213.05,na,na
2014-04-02,01:30,5104.34,na,na
2014-04-02,02:00,4964.49,na,na
2014-04-02,02:30,4976.76,na,na
2014-04-02,03:00,4886.71,na,na
2014-04-02,03:30,4820.15,na,na
2014-04-02,04:00,4854.04,na,na
2014-04-02,04:30,4822.31,na,na
2014-04-02,05:00,4835.3,na,na
2014-04-02,05:30,4737.38,na,na
2014-04-02,06:00,4878.17,na,na
2014-04-02,06:30,5029.01,na,na
2014-04-02,07:00,5152.44,na,na
2014-04-02,07:30,5310.41,na,na
2014-04-02,08:00,5434.66,na,na
2014-04-02,08:30,5680.37,na,na
2014-04-02,09:00,5976.39,na,na
2014-04-02,09:30,6173.19,na,na
2014-04-02,10:00,6297.02,na,na
2014-04-02,10:30,6391.5,na,na
2014-04-02,11:00,6473.68,na,na
2014-04-02,11:30,6534.9,na,na
2014-04-02,12:00,6539.26,na,na
2014-04-02,12:30,6509.36,na,na
2014-04-02,13:00,6442.27,na,na
2014-04-02,13:30,6547.11,na,na
2014-04-02,14:00,6537.66,na,na
2014-04-02,14:30,6655.42,na,na
2014-04-02,15:00,6682.96,na,na
2014-04-02,15:30,6590.3,na,na
2014-04-02,16:00,6639.35,na,na
2014-04-02,16:30,6638.98,na,na
2014-04-02,17:00,6594,na,na
2014-04-02,17:30,6550.73,na,na
2014-04-02,18:00,6469.24,na,na
2014-04-02,18:30,6335.13,na,na
2014-04-02,19:00,6208.52,na,na
2014-04-02,19:30,6252.38,na,na
2014-04-02,20:00,6242.56,na,na
2014-04-02,20:30,6260.19,na,na
2014-04-02,21:00,6239.61,na,na
2014-04-02,21:30,6216.13,na,na
2014-04-02,22:00,6171.43,na,na
2014-04-02,22:30,6013.03,na,na
2014-04-02,23:00,5889.12,na,na
2014-04-02,23:30,5743.76,na,na
2014-04-03,00:00,5606.11,na,na
2014-04-03,00:30,5519.95,na,na
2014-04-03,01:00,5344.28,na,na
2014-04-03,01:30,5195.65,na,na
2014-04-03,02:00,5100.97,na,na
2014-04-03,02:30,5047,na,na
2014-04-03,03:00,4944.96,na,na
2014-04-03,03:30,4911.54,na,na
2014-04-03,04:00,4894.43,na,na
2014-04-03,04:30,4861.63,na,na
2014-04-03,05:00,4831.84,na,na
2014-04-03,05:30,4850.73,na,na
2014-04-03,06:00,4907.92,na,na
2014-04-03,06:30,5043.65,na,na
2014-04-03,07:00,5227.23,na,na
2014-04-03,07:30,5354.17,na,na
2014-04-03,08:00,5442.29,na,na
2014-04-03,08:30,5730.19,na,na
2014-04-03,09:00,6079.34,na,na
2014-04-03,09:30,6247.56,na,na
2014-04-03,10:00,6367.53,na,na
2014-04-03,10:30,6490.59,na,na
2014-04-03,11:00,6582.27,na,na
2014-04-03,11:30,6625.91,na,na
2014-04-03,12:00,6614.28,na,na
2014-04-03,12:30,6538.22,na,na
2014-04-03,13:00,6507.44,na,na
2014-04-03,13:30,6489.76,na,na
2014-04-03,14:00,6581.72,na,na
2014-04-03,14:30,6604.54,na,na
2014-04-03,15:00,6606.85,na,na
2014-04-03,15:30,6639.11,na,na
2014-04-03,16:00,6661.13,na,na
2014-04-03,16:30,6677.03,na,na
2014-04-03,17:00,6636.21,na,na
2014-04-03,17:30,6600.83,na,na
2014-04-03,18:00,6489.05,na,na
2014-04-03,18:30,6322.58,na,na
2014-04-03,19:00,6203.22,na,na
2014-04-03,19:30,6247.89,na,na
2014-04-03,20:00,6265.53,na,na
2014-04-03,20:30,6241.52,na,na
2014-04-03,21:00,6202.84,na,na
2014-04-03,21:30,6179.15,na,na
2014-04-03,22:00,6121.29,na,na
2014-04-03,22:30,5980.66,na,na
2014-04-03,23:00,5874.57,na,na
2014-04-03,23:30,5729.49,na,na
2014-04-04,00:00,5574.2,na,na
2014-04-04,00:30,5434.15,na,na
2014-04-04,01:00,5341.49,na,na
2014-04-04,01:30,5198.44,na,na
2014-04-04,02:00,5115.31,na,na
2014-04-04,02:30,4994.33,na,na
2014-04-04,03:00,5003.93,na,na
2014-04-04,03:30,4892.8,na,na
2014-04-04,04:00,4883.69,na,na
2014-04-04,04:30,4847.19,na,na
2014-04-04,05:00,4851.7,na,na
2014-04-04,05:30,4797.48,na,na
2014-04-04,06:00,4957.11,na,na
2014-04-04,06:30,5036.46,na,na
2014-04-04,07:00,5164.29,na,na
2014-04-04,07:30,5311.25,na,na
2014-04-04,08:00,5381.27,na,na
2014-04-04,08:30,5686.01,na,na
2014-04-04,09:00,6027.93,na,na
2014-04-04,09:30,6232.54,na,na
2014-04-04,10:00,6349.5,na,na
2014-04-04,10:30,6435.82,na,na
2014-04-04,11:00,6477.17,na,na
2014-04-04,11:30,6504.59,na,na
2014-04-04,12:00,6569.29,na,na
2014-04-04,12:30,6432.79,na,na
2014-04-04,13:00,6399.67,na,na
2014-04-04,13:30,6435.12,na,na
2014-04-04,14:00,6503.85,na,na
2014-04-04,14:30,6490.28,na,na
2014-04-04,15:00,6540.95,na,na
2014-04-04,15:30,6571.44,na,na
2014-04-04,16:00,6571.96,na,na
2014-04-04,16:30,6589.61,na,na
2014-04-04,17:00,6506.84,na,na
2014-04-04,17:30,6451.59,na,na
2014-04-04,18:00,6373.96,na,na
2014-04-04,18:30,6166.91,na,na
2014-04-04,19:00,6056.82,na,na
2014-04-04,19:30,6097.75,na,na
2014-04-04,20:00,6084.23,na,na
2014-04-04,20:30,6102.58,na,na
2014-04-04,21:00,5988.59,na,na
2014-04-04,21:30,6011.42,na,na
2014-04-04,22:00,5948.58,na,na
2014-04-04,22:30,5813.03,na,na
2014-04-04,23:00,5704.6,na,na
2014-04-04,23:30,5632.6,na,na
2014-04-05,00:00,5517.62,na,na
2014-04-05,00:30,5437.62,na,na
2014-04-05,01:00,5315.84,na,na
2014-04-05,01:30,5168.52,na,na
2014-04-05,02:00,5117.98,na,na
2014-04-05,02:30,5015.48,na,na
2014-04-05,03:00,4942.51,na,na
2014-04-05,03:30,4891.87,na,na
2014-04-05,04:00,4863.7,na,na
2014-04-05,04:30,4822.09,na,na
2014-04-05,05:00,4754.67,na,na
2014-04-05,05:30,4803.04,na,na
2014-04-05,06:00,4820.72,na,na
2014-04-05,06:30,4869.79,na,na
2014-04-05,07:00,4940.27,na,na
2014-04-05,07:30,4925.67,na,na
2014-04-05,08:00,4973.6,na,na
2014-04-05,08:30,5179.64,na,na
2014-04-05,09:00,5406.29,na,na
2014-04-05,09:30,5561.44,na,na
2014-04-05,10:00,5635.39,na,na
2014-04-05,10:30,5752.89,na,na
2014-04-05,11:00,5723.63,na,na
2014-04-05,11:30,5831.42,na,na
2014-04-05,12:00,5768.36,na,na
2014-04-05,12:30,5742.78,na,na
2014-04-05,13:00,5573.41,na,na
2014-04-05,13:30,5544.72,na,na
2014-04-05,14:00,5522.62,na,na
2014-04-05,14:30,5548.56,na,na
2014-04-05,15:00,5495.12,na,na
2014-04-05,15:30,5447.67,na,na
2014-04-05,16:00,5469.31,na,na
2014-04-05,16:30,5364.48,na,na
2014-04-05,17:00,5390.65,na,na
2014-04-05,17:30,5330.84,na,na
2014-04-05,18:00,5305.05,na,na
2014-04-05,18:30,5299.37,na,na
2014-04-05,19:00,5311.92,na,na
2014-04-05,19:30,5426.66,na,na
2014-04-05,20:00,5533.77,na,na
2014-04-05,20:30,5568.09,na,na
2014-04-05,21:00,5485.56,na,na
2014-04-05,21:30,5554.49,na,na
2014-04-05,22:00,5506.92,na,na
2014-04-05,22:30,5408.09,na,na
2014-04-05,23:00,5334.33,na,na
2014-04-05,23:30,5245.78,na,na
2014-04-06,00:00,5067.77,na,na
2014-04-06,00:30,5017.28,na,na
2014-04-06,01:00,4881.3,na,na
2014-04-06,01:30,4764.36,na,na
2014-04-06,02:00,4711.95,na,na
2014-04-06,02:30,4638.31,na,na
2014-04-06,03:00,4558.84,na,na
2014-04-06,03:30,4584.73,na,na
2014-04-06,04:00,4517.99,na,na
2014-04-06,04:30,4441.3,na,na
2014-04-06,05:00,4476.14,na,na
2014-04-06,05:30,4425.28,na,na
2014-04-06,06:00,4468.52,na,na
2014-04-06,06:30,4467.72,na,na
2014-04-06,07:00,4568.88,na,na
2014-04-06,07:30,4638.58,na,na
2014-04-06,08:00,4585.57,na,na
2014-04-06,08:30,4675.27,na,na
2014-04-06,09:00,4811.17,na,na
2014-04-06,09:30,4972.64,na,na
2014-04-06,10:00,5084.06,na,na
2014-04-06,10:30,5171.73,na,na
2014-04-06,11:00,5252.02,na,na
2014-04-06,11:30,5287.89,na,na
2014-04-06,12:00,5321.17,na,na
2014-04-06,12:30,5317.33,na,na
2014-04-06,13:00,5315.8,na,na
2014-04-06,13:30,5353.1,na,na
2014-04-06,14:00,5385.14,na,na
2014-04-06,14:30,5355.92,na,na
2014-04-06,15:00,5382.11,na,na
2014-04-06,15:30,5385.14,na,na
2014-04-06,16:00,5378.1,na,na
2014-04-06,16:30,5326.5,na,na
2014-04-06,17:00,5342.29,na,na
2014-04-06,17:30,5329.88,na,na
2014-04-06,18:00,5313.69,na,na
2014-04-06,18:30,5293.3,na,na
2014-04-06,19:00,5295.08,na,na
2014-04-06,19:30,5410.78,na,na
2014-04-06,20:00,5544.26,na,na
2014-04-06,20:30,5542.17,na,na
2014-04-06,21:00,5555.99,na,na
2014-04-06,21:30,5605.42,na,na
2014-04-06,22:00,5596.51,na,na
2014-04-06,22:30,5567.97,na,na
2014-04-06,23:00,5445.98,na,na
2014-04-06,23:30,5341.05,na,na
2014-04-07,00:00,5197.75,na,na
2014-04-07,00:30,5004.43,na,na
2014-04-07,01:00,4895.08,na,na
2014-04-07,01:30,4796.11,na,na
2014-04-07,02:00,4739.81,na,na
2014-04-07,02:30,4661.63,na,na
2014-04-07,03:00,4607.7,na,na
2014-04-07,03:30,4575.46,na,na
2014-04-07,04:00,4532.02,na,na
2014-04-07,04:30,4507.71,na,na
2014-04-07,05:00,4495.1,na,na
2014-04-07,05:30,4577.63,na,na
2014-04-07,06:00,4674.99,na,na
2014-04-07,06:30,4869.65,na,na
2014-04-07,07:00,5038.12,na,na
2014-04-07,07:30,5176.75,na,na
2014-04-07,08:00,5360.58,na,na
2014-04-07,08:30,5722.52,na,na
2014-04-07,09:00,5988.52,na,na
2014-04-07,09:30,6163.22,na,na
2014-04-07,10:00,6268.38,na,na
2014-04-07,10:30,6360.34,na,na
2014-04-07,11:00,6413.48,na,na
2014-04-07,11:30,6456.67,na,na
2014-04-07,12:00,6450.79,na,na
2014-04-07,12:30,6386.18,na,na
2014-04-07,13:00,6384.88,na,na
2014-04-07,13:30,6467.69,na,na
2014-04-07,14:00,6515.05,na,na
2014-04-07,14:30,6544.95,na,na
2014-04-07,15:00,6535.39,na,na
2014-04-07,15:30,6535.07,na,na
2014-04-07,16:00,6551.79,na,na
2014-04-07,16:30,6544.53,na,na
2014-04-07,17:00,6520.74,na,na
2014-04-07,17:30,6438.22,na,na
2014-04-07,18:00,6323.8,na,na
2014-04-07,18:30,6121.84,na,na
2014-04-07,19:00,6093.82,na,na
2014-04-07,19:30,6145.16,na,na
2014-04-07,20:00,6156,na,na
2014-04-07,20:30,6134.02,na,na
2014-04-07,21:00,6082.8,na,na
2014-04-07,21:30,6028.64,na,na
2014-04-07,22:00,5955.7,na,na
2014-04-07,22:30,5802.9,na,na
2014-04-07,23:00,5646.05,na,na
2014-04-07,23:30,5497.11,na,na
2014-04-08,00:00,5332.56,na,na
2014-04-08,00:30,5175.77,na,na
2014-04-08,01:00,5072.59,na,na
2014-04-08,01:30,4997.04,na,na
2014-04-08,02:00,4922.98,na,na
2014-04-08,02:30,4859.97,na,na
2014-04-08,03:00,4807.38,na,na
2014-04-08,03:30,4761.05,na,na
2014-04-08,04:00,4730.81,na,na
2014-04-08,04:30,4707.51,na,na
2014-04-08,05:00,4716.08,na,na
2014-04-08,05:30,4775.54,na,na
2014-04-08,06:00,4882.98,na,na
2014-04-08,06:30,5051.92,na,na
2014-04-08,07:00,5200.29,na,na
2014-04-08,07:30,5287.98,na,na
2014-04-08,08:00,5505.32,na,na
2014-04-08,08:30,5857.33,na,na
2014-04-08,09:00,6093.14,na,na
2014-04-08,09:30,6236.27,na,na
2014-04-08,10:00,6343.84,na,na
2014-04-08,10:30,6420.7,na,na
2014-04-08,11:00,6480.32,na,na
2014-04-08,11:30,6548.34,na,na
2014-04-08,12:00,6535.1,na,na
2014-04-08,12:30,6466.73,na,na
2014-04-08,13:00,6462.6,na,na
2014-04-08,13:30,6526.81,na,na
2014-04-08,14:00,6567.55,na,na
2014-04-08,14:30,6593.24,na,na
2014-04-08,15:00,6603.76,na,na
2014-04-08,15:30,6576.13,na,na
2014-04-08,16:00,6546.44,na,na
2014-04-08,16:30,6541.22,na,na
2014-04-08,17:00,6520.74,na,na
2014-04-08,17:30,6468.38,na,na
2014-04-08,18:00,6390.44,na,na
2014-04-08,18:30,6218.8,na,na
2014-04-08,19:00,6185.37,na,na
2014-04-08,19:30,6185.77,na,na
2014-04-08,20:00,6166.64,na,na
2014-04-08,20:30,6126.06,na,na
2014-04-08,21:00,6072.63,na,na
2014-04-08,21:30,5999.2,na,na
2014-04-08,22:00,5908.25,na,na
2014-04-08,22:30,5739.5,na,na
2014-04-08,23:00,5579.13,na,na
2014-04-08,23:30,5435.58,na,na
2014-04-09,00:00,5272.72,na,na
2014-04-09,00:30,5108.26,na,na
2014-04-09,01:00,5009.77,na,na
2014-04-09,01:30,4918.15,na,na
2014-04-09,02:00,4830.95,na,na
2014-04-09,02:30,4788.11,na,na
2014-04-09,03:00,4744.26,na,na
2014-04-09,03:30,4710.79,na,na
2014-04-09,04:00,4683.26,na,na
2014-04-09,04:30,4685.99,na,na
2014-04-09,05:00,4677.59,na,na
2014-04-09,05:30,4722.81,na,na
2014-04-09,06:00,4828.32,na,na
2014-04-09,06:30,4990.37,na,na
2014-04-09,07:00,5143.5,na,na
2014-04-09,07:30,5262.19,na,na
2014-04-09,08:00,5479.07,na,na
2014-04-09,08:30,5825.06,na,na
2014-04-09,09:00,6082.87,na,na
2014-04-09,09:30,6251.19,na,na
2014-04-09,10:00,6344.08,na,na
2014-04-09,10:30,6437.73,na,na
2014-04-09,11:00,6507.89,na,na
2014-04-09,11:30,6555.21,na,na
2014-04-09,12:00,6540.66,na,na
2014-04-09,12:30,6471.04,na,na
2014-04-09,13:00,6465.04,na,na
2014-04-09,13:30,6518.22,na,na
2014-04-09,14:00,6579.7,na,na
2014-04-09,14:30,6615.49,na,na
2014-04-09,15:00,6606.12,na,na
2014-04-09,15:30,6591.73,na,na
2014-04-09,16:00,6615.23,na,na
2014-04-09,16:30,6621.53,na,na
2014-04-09,17:00,6615.01,na,na
2014-04-09,17:30,6568.62,na,na
2014-04-09,18:00,6439.29,na,na
2014-04-09,18:30,6224.64,na,na
2014-04-09,19:00,6193.43,na,na
2014-04-09,19:30,6204.79,na,na
2014-04-09,20:00,6191.75,na,na
2014-04-09,20:30,6171.12,na,na
2014-04-09,21:00,6143.07,na,na
2014-04-09,21:30,6079.99,na,na
2014-04-09,22:00,5992.88,na,na
2014-04-09,22:30,5842.21,na,na
2014-04-09,23:00,5689.81,na,na
2014-04-09,23:30,5518.4,na,na
2014-04-10,00:00,5387.92,na,na
2014-04-10,00:30,5223.93,na,na
2014-04-10,01:00,5121.63,na,na
2014-04-10,01:30,5021.56,na,na
2014-04-10,02:00,4941.63,na,na
2014-04-10,02:30,4886.55,na,na
2014-04-10,03:00,4828.2,na,na
2014-04-10,03:30,4783.16,na,na
2014-04-10,04:00,4759.72,na,na
2014-04-10,04:30,4753.16,na,na
2014-04-10,05:00,4751.99,na,na
2014-04-10,05:30,4803.57,na,na
2014-04-10,06:00,4906.07,na,na
2014-04-10,06:30,5090.36,na,na
2014-04-10,07:00,5228.28,na,na
2014-04-10,07:30,5324.71,na,na
2014-04-10,08:00,5547.32,na,na
2014-04-10,08:30,5885.02,na,na
2014-04-10,09:00,6133.85,na,na
2014-04-10,09:30,6309.77,na,na
2014-04-10,10:00,6411.28,na,na
2014-04-10,10:30,6501.06,na,na
2014-04-10,11:00,6558.14,na,na
2014-04-10,11:30,6587.04,na,na
2014-04-10,12:00,6552.07,na,na
2014-04-10,12:30,6468.41,na,na
2014-04-10,13:00,6448.72,na,na
2014-04-10,13:30,6498.75,na,na
2014-04-10,14:00,6543.75,na,na
2014-04-10,14:30,6528.61,na,na
2014-04-10,15:00,6474.84,na,na
2014-04-10,15:30,6388.11,na,na
2014-04-10,16:00,6369.41,na,na
2014-04-10,16:30,6372.11,na,na
2014-04-10,17:00,6353.96,na,na
2014-04-10,17:30,6314.85,na,na
2014-04-10,18:00,6240.4,na,na
2014-04-10,18:30,6098.11,na,na
2014-04-10,19:00,6080.48,na,na
2014-04-10,19:30,6131.49,na,na
2014-04-10,20:00,6132.61,na,na
2014-04-10,20:30,6108.77,na,na
2014-04-10,21:00,6072.13,na,na
2014-04-10,21:30,6006.26,na,na
2014-04-10,22:00,5910.99,na,na
2014-04-10,22:30,5742.23,na,na
2014-04-10,23:00,5598.8,na,na
2014-04-10,23:30,5477.57,na,na
2014-04-11,00:00,5325.87,na,na
2014-04-11,00:30,5152.11,na,na
2014-04-11,01:00,5034.55,na,na
2014-04-11,01:30,4924.62,na,na
2014-04-11,02:00,4857.73,na,na
2014-04-11,02:30,4802.43,na,na
2014-04-11,03:00,4746.06,na,na
2014-04-11,03:30,4705.58,na,na
2014-04-11,04:00,4677.98,na,na
2014-04-11,04:30,4668.83,na,na
2014-04-11,05:00,4664.04,na,na
2014-04-11,05:30,4717.63,na,na
2014-04-11,06:00,4817.31,na,na
2014-04-11,06:30,5000.15,na,na
2014-04-11,07:00,5146.85,na,na
2014-04-11,07:30,5245.9,na,na
2014-04-11,08:00,5469.44,na,na
2014-04-11,08:30,5812.02,na,na
2014-04-11,09:00,6065.35,na,na
2014-04-11,09:30,6241.41,na,na
2014-04-11,10:00,6341.61,na,na
2014-04-11,10:30,6450.18,na,na
2014-04-11,11:00,6504.76,na,na
2014-04-11,11:30,6523.99,na,na
2014-04-11,12:00,6487.72,na,na
2014-04-11,12:30,6420.27,na,na
2014-04-11,13:00,6400.99,na,na
2014-04-11,13:30,6462.55,na,na
2014-04-11,14:00,6510.68,na,na
2014-04-11,14:30,6564.92,na,na
2014-04-11,15:00,6582.98,na,na
2014-04-11,15:30,6564.78,na,na
2014-04-11,16:00,6547.57,na,na
2014-04-11,16:30,6502.61,na,na
2014-04-11,17:00,6438.25,na,na
2014-04-11,17:30,6324,na,na
2014-04-11,18:00,6163.03,na,na
2014-04-11,18:30,5984.78,na,na
2014-04-11,19:00,5932.64,na,na
2014-04-11,19:30,5985.92,na,na
2014-04-11,20:00,5988.43,na,na
2014-04-11,20:30,5952.32,na,na
2014-04-11,21:00,5899.43,na,na
2014-04-11,21:30,5849.46,na,na
2014-04-11,22:00,5761.21,na,na
2014-04-11,22:30,5608.42,na,na
2014-04-11,23:00,5482.96,na,na
2014-04-11,23:30,5359.91,na,na
2014-04-12,00:00,5257.18,na,na
2014-04-12,00:30,5120.69,na,na
2014-04-12,01:00,5028.3,na,na
2014-04-12,01:30,4949.44,na,na
2014-04-12,02:00,4868.26,na,na
2014-04-12,02:30,4803.08,na,na
2014-04-12,03:00,4744.84,na,na
2014-04-12,03:30,4695.44,na,na
2014-04-12,04:00,4652.03,na,na
2014-04-12,04:30,4633.45,na,na
2014-04-12,05:00,4628.92,na,na
2014-04-12,05:30,4643.27,na,na
2014-04-12,06:00,4688.17,na,na
2014-04-12,06:30,4770.96,na,na
2014-04-12,07:00,4829.22,na,na
2014-04-12,07:30,4863.19,na,na
2014-04-12,08:00,4945.42,na,na
2014-04-12,08:30,5159.03,na,na
2014-04-12,09:00,5345.47,na,na
2014-04-12,09:30,5476.08,na,na
2014-04-12,10:00,5568.66,na,na
2014-04-12,10:30,5665.46,na,na
2014-04-12,11:00,5708.67,na,na
2014-04-12,11:30,5710.36,na,na
2014-04-12,12:00,5665.37,na,na
2014-04-12,12:30,5595.54,na,na
2014-04-12,13:00,5574.17,na,na
2014-04-12,13:30,5564.37,na,na
2014-04-12,14:00,5586,na,na
2014-04-12,14:30,5561.69,na,na
2014-04-12,15:00,5535.44,na,na
2014-04-12,15:30,5500.99,na,na
2014-04-12,16:00,5496.42,na,na
2014-04-12,16:30,5468.71,na,na
2014-04-12,17:00,5440.92,na,na
2014-04-12,17:30,5390.72,na,na
2014-04-12,18:00,5368.71,na,na
2014-04-12,18:30,5356.02,na,na
2014-04-12,19:00,5395.45,na,na
2014-04-12,19:30,5523.81,na,na
2014-04-12,20:00,5573.33,na,na
2014-04-12,20:30,5572.69,na,na
2014-04-12,21:00,5567.18,na,na
2014-04-12,21:30,5544.13,na,na
2014-04-12,22:00,5499.22,na,na
2014-04-12,22:30,5381.75,na,na
2014-04-12,23:00,5297.25,na,na
2014-04-12,23:30,5213.52,na,na
2014-04-13,00:00,5125.13,na,na
2014-04-13,00:30,4999.33,na,na
2014-04-13,01:00,4919.83,na,na
2014-04-13,01:30,4831.24,na,na
2014-04-13,02:00,4746.33,na,na
2014-04-13,02:30,4682.21,na,na
2014-04-13,03:00,4618.09,na,na
2014-04-13,03:30,4563.01,na,na
2014-04-13,04:00,4540.49,na,na
2014-04-13,04:30,4540.5,na,na
2014-04-13,05:00,4497.68,na,na
2014-04-13,05:30,4493.98,na,na
2014-04-13,06:00,4517.47,na,na
2014-04-13,06:30,4578.32,na,na
2014-04-13,07:00,4613.89,na,na
2014-04-13,07:30,4655.65,na,na
2014-04-13,08:00,4603.02,na,na
2014-04-13,08:30,4708.04,na,na
2014-04-13,09:00,4848.57,na,na
2014-04-13,09:30,4966.56,na,na
2014-04-13,10:00,5088.27,na,na
2014-04-13,10:30,5182.26,na,na
2014-04-13,11:00,5276.77,na,na
2014-04-13,11:30,5334.28,na,na
2014-04-13,12:00,5382.94,na,na
2014-04-13,12:30,5330.01,na,na
2014-04-13,13:00,5330.16,na,na
2014-04-13,13:30,5360.49,na,na
2014-04-13,14:00,5393.58,na,na
2014-04-13,14:30,5402.37,na,na
2014-04-13,15:00,5448.61,na,na
2014-04-13,15:30,5405.53,na,na
2014-04-13,16:00,5408.84,na,na
2014-04-13,16:30,5417.52,na,na
2014-04-13,17:00,5373.3,na,na
2014-04-13,17:30,5365.06,na,na
2014-04-13,18:00,5345.88,na,na
2014-04-13,18:30,5370.23,na,na
2014-04-13,19:00,5465.59,na,na
2014-04-13,19:30,5572.5,na,na
2014-04-13,20:00,5595.17,na,na
2014-04-13,20:30,5618.29,na,na
2014-04-13,21:00,5642.01,na,na
2014-04-13,21:30,5643.54,na,na
2014-04-13,22:00,5621.36,na,na
2014-04-13,22:30,5508.38,na,na
2014-04-13,23:00,5398.39,na,na
2014-04-13,23:30,5292.46,na,na
2014-04-14,00:00,5178.63,na,na
2014-04-14,00:30,5035.55,na,na
2014-04-14,01:00,4940.46,na,na
2014-04-14,01:30,4856.28,na,na
2014-04-14,02:00,4782.61,na,na
2014-04-14,02:30,4717.65,na,na
2014-04-14,03:00,4677.82,na,na
2014-04-14,03:30,4635.32,na,na
2014-04-14,04:00,4601.93,na,na
2014-04-14,04:30,4596.06,na,na
2014-04-14,05:00,4594.88,na,na
2014-04-14,05:30,4634.75,na,na
2014-04-14,06:00,4745.51,na,na
2014-04-14,06:30,4943.35,na,na
2014-04-14,07:00,5123.64,na,na
2014-04-14,07:30,5248.98,na,na
2014-04-14,08:00,5477.34,na,na
2014-04-14,08:30,5826.66,na,na
2014-04-14,09:00,6096.84,na,na
2014-04-14,09:30,6283.6,na,na
2014-04-14,10:00,6400.17,na,na
2014-04-14,10:30,6493.68,na,na
2014-04-14,11:00,6566.59,na,na
2014-04-14,11:30,6594.04,na,na
2014-04-14,12:00,6565.55,na,na
2014-04-14,12:30,6512.29,na,na
2014-04-14,13:00,6500.59,na,na
2014-04-14,13:30,6568.47,na,na
2014-04-14,14:00,6629.43,na,na
2014-04-14,14:30,6670.78,na,na
2014-04-14,15:00,6668.27,na,na
2014-04-14,15:30,6658.5,na,na
2014-04-14,16:00,6676.5,na,na
2014-04-14,16:30,6667.88,na,na
2014-04-14,17:00,6646.75,na,na
2014-04-14,17:30,6597.77,na,na
2014-04-14,18:00,6471.84,na,na
2014-04-14,18:30,6218.81,na,na
2014-04-14,19:00,6118.88,na,na
2014-04-14,19:30,6102.31,na,na
2014-04-14,20:00,6081.31,na,na
2014-04-14,20:30,6046.34,na,na
2014-04-14,21:00,6003.07,na,na
2014-04-14,21:30,5933.46,na,na
2014-04-14,22:00,5841.51,na,na
2014-04-14,22:30,5676.22,na,na
2014-04-14,23:00,5515.67,na,na
2014-04-14,23:30,5381.68,na,na
2014-04-15,00:00,5234.3,na,na
2014-04-15,00:30,5085.93,na,na
2014-04-15,01:00,4972.4,na,na
2014-04-15,01:30,4877.9,na,na
2014-04-15,02:00,4814.39,na,na
2014-04-15,02:30,4762.74,na,na
2014-04-15,03:00,4713.05,na,na
2014-04-15,03:30,4668.99,na,na
2014-04-15,04:00,4645.28,na,na
2014-04-15,04:30,4638.24,na,na
2014-04-15,05:00,4650.05,na,na
2014-04-15,05:30,4691.61,na,na
2014-04-15,06:00,4812.77,na,na
2014-04-15,06:30,5005.32,na,na
2014-04-15,07:00,5163.31,na,na
2014-04-15,07:30,5264.77,na,na
2014-04-15,08:00,5479.97,na,na
2014-04-15,08:30,5830.74,na,na
2014-04-15,09:00,6083.52,na,na
2014-04-15,09:30,6260.79,na,na
2014-04-15,10:00,6383.67,na,na
2014-04-15,10:30,6465.62,na,na
2014-04-15,11:00,6553.59,na,na
2014-04-15,11:30,6561.97,na,na
2014-04-15,12:00,6538.35,na,na
2014-04-15,12:30,6466.33,na,na
2014-04-15,13:00,6457.01,na,na
2014-04-15,13:30,6519.06,na,na
2014-04-15,14:00,6581.05,na,na
2014-04-15,14:30,6634.75,na,na
2014-04-15,15:00,6633.59,na,na
2014-04-15,15:30,6630.39,na,na
2014-04-15,16:00,6658.46,na,na
2014-04-15,16:30,6657.9,na,na
2014-04-15,17:00,6639.95,na,na
2014-04-15,17:30,6569.06,na,na
2014-04-15,18:00,6458.43,na,na
2014-04-15,18:30,6301.27,na,na
2014-04-15,19:00,6276.04,na,na
2014-04-15,19:30,6278.56,na,na
2014-04-15,20:00,6256.23,na,na
2014-04-15,20:30,6203.88,na,na
2014-04-15,21:00,6157.1,na,na
2014-04-15,21:30,6076.5,na,na
2014-04-15,22:00,5975.75,na,na
2014-04-15,22:30,5812.24,na,na
2014-04-15,23:00,5667.26,na,na
2014-04-15,23:30,5517.75,na,na
2014-04-16,00:00,5359.84,na,na
2014-04-16,00:30,5196.71,na,na
2014-04-16,01:00,5073.11,na,na
2014-04-16,01:30,4982.41,na,na
2014-04-16,02:00,4905.49,na,na
2014-04-16,02:30,4859.83,na,na
2014-04-16,03:00,4808.7,na,na
2014-04-16,03:30,4755.09,na,na
2014-04-16,04:00,4723.71,na,na
2014-04-16,04:30,4718.68,na,na
2014-04-16,05:00,4722.02,na,na
2014-04-16,05:30,4764.92,na,na
2014-04-16,06:00,4877,na,na
2014-04-16,06:30,5060.86,na,na
2014-04-16,07:00,5201.14,na,na
2014-04-16,07:30,5293.42,na,na
2014-04-16,08:00,5506.19,na,na
2014-04-16,08:30,5833.44,na,na
2014-04-16,09:00,6077.89,na,na
2014-04-16,09:30,6262.37,na,na
2014-04-16,10:00,6365.54,na,na
2014-04-16,10:30,6439.89,na,na
2014-04-16,11:00,6517.9,na,na
2014-04-16,11:30,6538.09,na,na
2014-04-16,12:00,6503.52,na,na
2014-04-16,12:30,6433.3,na,na
2014-04-16,13:00,6432.41,na,na
2014-04-16,13:30,6492.41,na,na
2014-04-16,14:00,6555.09,na,na
2014-04-16,14:30,6578.94,na,na
2014-04-16,15:00,6592.94,na,na
2014-04-16,15:30,6577.98,na,na
2014-04-16,16:00,6598.11,na,na
2014-04-16,16:30,6594.17,na,na
2014-04-16,17:00,6568.24,na,na
2014-04-16,17:30,6509.42,na,na
2014-04-16,18:00,6420.76,na,na
2014-04-16,18:30,6242.71,na,na
2014-04-16,19:00,6182.65,na,na
2014-04-16,19:30,6183.29,na,na
2014-04-16,20:00,6207.51,na,na
2014-04-16,20:30,6169.07,na,na
2014-04-16,21:00,6139.14,na,na
2014-04-16,21:30,6081.57,na,na
2014-04-16,22:00,5995.8,na,na
2014-04-16,22:30,5841.05,na,na
2014-04-16,23:00,5707.33,na,na
2014-04-16,23:30,5544.69,na,na
2014-04-17,00:00,5424.65,na,na
2014-04-17,00:30,5263.13,na,na
2014-04-17,01:00,5139.52,na,na
2014-04-17,01:30,5060.12,na,na
2014-04-17,02:00,4980.47,na,na
2014-04-17,02:30,4922.08,na,na
2014-04-17,03:00,4870.45,na,na
2014-04-17,03:30,4812.06,na,na
2014-04-17,04:00,4779.88,na,na
2014-04-17,04:30,4759.99,na,na
2014-04-17,05:00,4763.88,na,na
2014-04-17,05:30,4804.7,na,na
2014-04-17,06:00,4909.86,na,na
2014-04-17,06:30,5096.64,na,na
2014-04-17,07:00,5222.88,na,na
2014-04-17,07:30,5327.84,na,na
2014-04-17,08:00,5551.23,na,na
2014-04-17,08:30,5883.41,na,na
2014-04-17,09:00,6161.35,na,na
2014-04-17,09:30,6335.44,na,na
2014-04-17,10:00,6411.45,na,na
2014-04-17,10:30,6507.8,na,na
2014-04-17,11:00,6541.8,na,na
2014-04-17,11:30,6541.14,na,na
2014-04-17,12:00,6480.06,na,na
2014-04-17,12:30,6387.63,na,na
2014-04-17,13:00,6379.06,na,na
2014-04-17,13:30,6441.34,na,na
2014-04-17,14:00,6488.19,na,na
2014-04-17,14:30,6524.38,na,na
2014-04-17,15:00,6518.43,na,na
2014-04-17,15:30,6503.18,na,na
2014-04-17,16:00,6527.19,na,na
2014-04-17,16:30,6529.87,na,na
2014-04-17,17:00,6492.68,na,na
2014-04-17,17:30,6421.36,na,na
2014-04-17,18:00,6313.05,na,na
2014-04-17,18:30,6136.69,na,na
2014-04-17,19:00,6075.64,na,na
2014-04-17,19:30,6092.12,na,na
2014-04-17,20:00,6093.7,na,na
2014-04-17,20:30,6060.49,na,na
2014-04-17,21:00,5998.25,na,na
2014-04-17,21:30,5904.86,na,na
2014-04-17,22:00,5788.36,na,na
2014-04-17,22:30,5649.22,na,na
2014-04-17,23:00,5536.77,na,na
2014-04-17,23:30,5421.77,na,na
2014-04-18,00:00,5337.69,na,na
2014-04-18,00:30,5208.65,na,na
2014-04-18,01:00,5102.26,na,na
2014-04-18,01:30,5009.32,na,na
2014-04-18,02:00,4934.87,na,na
2014-04-18,02:30,4867.37,na,na
2014-04-18,03:00,4820.59,na,na
2014-04-18,03:30,4784.2,na,na
2014-04-18,04:00,4754.4,na,na
2014-04-18,04:30,4725.62,na,na
2014-04-18,05:00,4716.68,na,na
2014-04-18,05:30,4720.23,na,na
2014-04-18,06:00,4739.7,na,na
2014-04-18,06:30,4794.52,na,na
2014-04-18,07:00,4833.15,na,na
2014-04-18,07:30,4814.16,na,na
2014-04-18,08:00,4850.59,na,na
2014-04-18,08:30,5003.46,na,na
2014-04-18,09:00,5112.38,na,na
2014-04-18,09:30,5212.6,na,na
2014-04-18,10:00,5308.89,na,na
2014-04-18,10:30,5400.03,na,na
2014-04-18,11:00,5435.28,na,na
2014-04-18,11:30,5439.52,na,na
2014-04-18,12:00,5415.11,na,na
2014-04-18,12:30,5368.17,na,na
2014-04-18,13:00,5370.5,na,na
2014-04-18,13:30,5390.05,na,na
2014-04-18,14:00,5409.41,na,na
2014-04-18,14:30,5429.67,na,na
2014-04-18,15:00,5430.88,na,na
2014-04-18,15:30,5398.99,na,na
2014-04-18,16:00,5378.48,na,na
2014-04-18,16:30,5339.53,na,na
2014-04-18,17:00,5319.14,na,na
2014-04-18,17:30,5306.4,na,na
2014-04-18,18:00,5311.94,na,na
2014-04-18,18:30,5293,na,na
2014-04-18,19:00,5338.72,na,na
2014-04-18,19:30,5468.27,na,na
2014-04-18,20:00,5495.09,na,na
2014-04-18,20:30,5503.87,na,na
2014-04-18,21:00,5509.24,na,na
2014-04-18,21:30,5507.74,na,na
2014-04-18,22:00,5473.66,na,na
2014-04-18,22:30,5367.07,na,na
2014-04-18,23:00,5288.15,na,na
2014-04-18,23:30,5189.18,na,na
2014-04-19,00:00,5107.67,na,na
2014-04-19,00:30,4989.46,na,na
2014-04-19,01:00,4894.69,na,na
2014-04-19,01:30,4802.43,na,na
2014-04-19,02:00,4731.42,na,na
2014-04-19,02:30,4667.69,na,na
2014-04-19,03:00,4613.98,na,na
2014-04-19,03:30,4570.79,na,na
2014-04-19,04:00,4537.28,na,na
2014-04-19,04:30,4523.27,na,na
2014-04-19,05:00,4522.41,na,na
2014-04-19,05:30,4541.44,na,na
2014-04-19,06:00,4585.76,na,na
2014-04-19,06:30,4657.32,na,na
2014-04-19,07:00,4741.23,na,na
2014-04-19,07:30,4775.35,na,na
2014-04-19,08:00,4897.41,na,na
2014-04-19,08:30,5171.65,na,na
2014-04-19,09:00,5398.4,na,na
2014-04-19,09:30,5548.5,na,na
2014-04-19,10:00,5654.8,na,na
2014-04-19,10:30,5772.79,na,na
2014-04-19,11:00,5844.32,na,na
2014-04-19,11:30,5870.64,na,na
2014-04-19,12:00,5861.87,na,na
2014-04-19,12:30,5808.03,na,na
2014-04-19,13:00,5773.75,na,na
2014-04-19,13:30,5748.15,na,na
2014-04-19,14:00,5768.54,na,na
2014-04-19,14:30,5767.07,na,na
2014-04-19,15:00,5739.88,na,na
2014-04-19,15:30,5736.77,na,na
2014-04-19,16:00,5747.39,na,na
2014-04-19,16:30,5711.49,na,na
2014-04-19,17:00,5649.57,na,na
2014-04-19,17:30,5592.22,na,na
2014-04-19,18:00,5539.86,na,na
2014-04-19,18:30,5499.88,na,na
2014-04-19,19:00,5520.1,na,na
2014-04-19,19:30,5646.46,na,na
2014-04-19,20:00,5682.66,na,na
2014-04-19,20:30,5697.84,na,na
2014-04-19,21:00,5708.93,na,na
2014-04-19,21:30,5718.6,na,na
2014-04-19,22:00,5686.82,na,na
2014-04-19,22:30,5585.42,na,na
2014-04-19,23:00,5524.68,na,na
2014-04-19,23:30,5447.96,na,na
2014-04-20,00:00,5362.74,na,na
2014-04-20,00:30,5246.91,na,na
2014-04-20,01:00,5138.09,na,na
2014-04-20,01:30,5044.92,na,na
2014-04-20,02:00,4974.41,na,na
2014-04-20,02:30,4903.12,na,na
2014-04-20,03:00,4844.84,na,na
2014-04-20,03:30,4790.15,na,na
2014-04-20,04:00,4758.73,na,na
2014-04-20,04:30,4730.2,na,na
2014-04-20,05:00,4711.55,na,na
2014-04-20,05:30,4724.13,na,na
2014-04-20,06:00,4741.49,na,na
2014-04-20,06:30,4797.26,na,na
2014-04-20,07:00,4838.3,na,na
2014-04-20,07:30,4814.95,na,na
2014-04-20,08:00,4828.4,na,na
2014-04-20,08:30,4980.1,na,na
2014-04-20,09:00,5112.34,na,na
2014-04-20,09:30,5213.83,na,na
2014-04-20,10:00,5302.22,na,na
2014-04-20,10:30,5388.13,na,na
2014-04-20,11:00,5405.27,na,na
2014-04-20,11:30,5393.75,na,na
2014-04-20,12:00,5385.49,na,na
2014-04-20,12:30,5360.03,na,na
2014-04-20,13:00,5306.5,na,na
2014-04-20,13:30,5331.89,na,na
2014-04-20,14:00,5356.25,na,na
2014-04-20,14:30,5334.68,na,na
2014-04-20,15:00,5298.17,na,na
2014-04-20,15:30,5306.57,na,na
2014-04-20,16:00,5311.17,na,na
2014-04-20,16:30,5310.5,na,na
2014-04-20,17:00,5308.68,na,na
2014-04-20,17:30,5303.58,na,na
2014-04-20,18:00,5300.55,na,na
2014-04-20,18:30,5316.59,na,na
2014-04-20,19:00,5363.5,na,na
2014-04-20,19:30,5537.69,na,na
2014-04-20,20:00,5597.06,na,na
2014-04-20,20:30,5632.9,na,na
2014-04-20,21:00,5650.47,na,na
2014-04-20,21:30,5655.02,na,na
2014-04-20,22:00,5631.62,na,na
2014-04-20,22:30,5536.88,na,na
2014-04-20,23:00,5413.66,na,na
2014-04-20,23:30,5320.12,na,na
2014-04-21,00:00,5195.76,na,na
2014-04-21,00:30,5052.18,na,na
2014-04-21,01:00,4940.07,na,na
2014-04-21,01:30,4845.72,na,na
2014-04-21,02:00,4786.71,na,na
2014-04-21,02:30,4726.67,na,na
2014-04-21,03:00,4691.15,na,na
2014-04-21,03:30,4651.16,na,na
2014-04-21,04:00,4632.53,na,na
2014-04-21,04:30,4633,na,na
2014-04-21,05:00,4616.42,na,na
2014-04-21,05:30,4673.31,na,na
2014-04-21,06:00,4786.22,na,na
2014-04-21,06:30,4987.1,na,na
2014-04-21,07:00,5145.5,na,na
2014-04-21,07:30,5248.59,na,na
2014-04-21,08:00,5503.73,na,na
2014-04-21,08:30,5875.44,na,na
2014-04-21,09:00,6128.14,na,na
2014-04-21,09:30,6284.25,na,na
2014-04-21,10:00,6391.63,na,na
2014-04-21,10:30,6461.52,na,na
2014-04-21,11:00,6512.98,na,na
2014-04-21,11:30,6542.34,na,na
2014-04-21,12:00,6512.52,na,na
2014-04-21,12:30,6423.62,na,na
2014-04-21,13:00,6386.78,na,na
2014-04-21,13:30,6420.21,na,na
2014-04-21,14:00,6416.45,na,na
2014-04-21,14:30,6397.98,na,na
2014-04-21,15:00,6373.1,na,na
2014-04-21,15:30,6350.9,na,na
2014-04-21,16:00,6370.93,na,na
2014-04-21,16:30,6377.64,na,na
2014-04-21,17:00,6355.84,na,na
2014-04-21,17:30,6306.9,na,na
2014-04-21,18:00,6214.87,na,na
2014-04-21,18:30,6044.53,na,na
2014-04-21,19:00,6032.98,na,na
2014-04-21,19:30,6106.06,na,na
2014-04-21,20:00,6124.67,na,na
2014-04-21,20:30,6079.78,na,na
2014-04-21,21:00,6014.35,na,na
2014-04-21,21:30,5919.46,na,na
2014-04-21,22:00,5817.24,na,na
2014-04-21,22:30,5655.39,na,na
2014-04-21,23:00,5491.88,na,na
2014-04-21,23:30,5362.39,na,na
2014-04-22,00:00,5213.79,na,na
2014-04-22,00:30,5072.36,na,na
2014-04-22,01:00,4941.67,na,na
2014-04-22,01:30,4847.99,na,na
2014-04-22,02:00,4768.22,na,na
2014-04-22,02:30,4723.21,na,na
2014-04-22,03:00,4680.79,na,na
2014-04-22,03:30,4639.93,na,na
2014-04-22,04:00,4626,na,na
2014-04-22,04:30,4620.71,na,na
2014-04-22,05:00,4618.03,na,na
2014-04-22,05:30,4660.35,na,na
2014-04-22,06:00,4774.87,na,na
2014-04-22,06:30,4978.67,na,na
2014-04-22,07:00,5124.03,na,na
2014-04-22,07:30,5229.58,na,na
2014-04-22,08:00,5463.13,na,na
2014-04-22,08:30,5802.9,na,na
2014-04-22,09:00,6061.58,na,na
2014-04-22,09:30,6246.14,na,na
2014-04-22,10:00,6354.36,na,na
2014-04-22,10:30,6461.05,na,na
2014-04-22,11:00,6525.54,na,na
2014-04-22,11:30,6575.66,na,na
2014-04-22,12:00,6591.54,na,na
2014-04-22,12:30,6503.58,na,na
2014-04-22,13:00,6467.85,na,na
2014-04-22,13:30,6510.6,na,na
2014-04-22,14:00,6585.02,na,na
2014-04-22,14:30,6617.45,na,na
2014-04-22,15:00,6600.4,na,na
2014-04-22,15:30,6579.33,na,na
2014-04-22,16:00,6566.61,na,na
2014-04-22,16:30,6554.13,na,na
2014-04-22,17:00,6545.07,na,na
2014-04-22,17:30,6450.82,na,na
2014-04-22,18:00,6312.29,na,na
2014-04-22,18:30,6134.3,na,na
2014-04-22,19:00,6103.41,na,na
2014-04-22,19:30,6129.29,na,na
2014-04-22,20:00,6115.86,na,na
2014-04-22,20:30,6069.12,na,na
2014-04-22,21:00,6025.23,na,na
2014-04-22,21:30,5947.65,na,na
2014-04-22,22:00,5847.46,na,na
2014-04-22,22:30,5705.28,na,na
2014-04-22,23:00,5554.97,na,na
2014-04-22,23:30,5407.22,na,na
2014-04-23,00:00,5265.28,na,na
2014-04-23,00:30,5102.11,na,na
2014-04-23,01:00,4985.02,na,na
2014-04-23,01:30,4897.66,na,na
2014-04-23,02:00,4832.55,na,na
2014-04-23,02:30,4777.03,na,na
2014-04-23,03:00,4730.76,na,na
2014-04-23,03:30,4694.25,na,na
2014-04-23,04:00,4677.87,na,na
2014-04-23,04:30,4656.41,na,na
2014-04-23,05:00,4660.63,na,na
2014-04-23,05:30,4709.44,na,na
2014-04-23,06:00,4824.26,na,na
2014-04-23,06:30,5013.41,na,na
2014-04-23,07:00,5169.87,na,na
2014-04-23,07:30,5271.4,na,na
2014-04-23,08:00,5492.1,na,na
2014-04-23,08:30,5826.41,na,na
2014-04-23,09:00,6092.68,na,na
2014-04-23,09:30,6272.95,na,na
2014-04-23,10:00,6378.51,na,na
2014-04-23,10:30,6473.86,na,na
2014-04-23,11:00,6529.46,na,na
2014-04-23,11:30,6570.48,na,na
2014-04-23,12:00,6554.76,na,na
2014-04-23,12:30,6488.59,na,na
2014-04-23,13:00,6490.96,na,na
2014-04-23,13:30,6562.13,na,na
2014-04-23,14:00,6608,na,na
2014-04-23,14:30,6642.16,na,na
2014-04-23,15:00,6645.8,na,na
2014-04-23,15:30,6617.33,na,na
2014-04-23,16:00,6616.94,na,na
2014-04-23,16:30,6590.39,na,na
2014-04-23,17:00,6557,na,na
2014-04-23,17:30,6479.42,na,na
2014-04-23,18:00,6358.37,na,na
2014-04-23,18:30,6182.6,na,na
2014-04-23,19:00,6147.55,na,na
2014-04-23,19:30,6193.73,na,na
2014-04-23,20:00,6192.11,na,na
2014-04-23,20:30,6158.16,na,na
2014-04-23,21:00,6148,na,na
2014-04-23,21:30,6087.62,na,na
2014-04-23,22:00,5972.77,na,na
2014-04-23,22:30,5821.4,na,na
2014-04-23,23:00,5688.69,na,na
2014-04-23,23:30,5531.45,na,na
2014-04-24,00:00,5392.1,na,na
2014-04-24,00:30,5237.52,na,na
2014-04-24,01:00,5122.35,na,na
2014-04-24,01:30,5030.89,na,na
2014-04-24,02:00,4959.98,na,na
2014-04-24,02:30,4900.76,na,na
2014-04-24,03:00,4845.52,na,na
2014-04-24,03:30,4794.42,na,na
2014-04-24,04:00,4757.2,na,na
2014-04-24,04:30,4744.12,na,na
2014-04-24,05:00,4753.88,na,na
2014-04-24,05:30,4806.84,na,na
2014-04-24,06:00,4920.47,na,na
2014-04-24,06:30,5105.28,na,na
2014-04-24,07:00,5250.66,na,na
2014-04-24,07:30,5349.34,na,na
2014-04-24,08:00,5573.32,na,na
2014-04-24,08:30,5914.87,na,na
2014-04-24,09:00,6056.87,na,na
2014-04-24,09:30,6345.71,na,na
2014-04-24,10:00,6486.62,na,na
2014-04-24,10:30,6605.44,na,na
2014-04-24,11:00,6665.36,na,na
2014-04-24,11:30,6693.95,na,na
2014-04-24,12:00,6662.92,na,na
2014-04-24,12:30,6549.37,na,na
2014-04-24,13:00,6534.41,na,na
2014-04-24,13:30,6584.08,na,na
2014-04-24,14:00,6627.8,na,na
2014-04-24,14:30,6687.9,na,na
2014-04-24,15:00,6708.87,na,na
2014-04-24,15:30,6678.07,na,na
2014-04-24,16:00,6704.75,na,na
2014-04-24,16:30,6711.51,na,na
2014-04-24,17:00,6688.09,na,na
2014-04-24,17:30,6608.7,na,na
2014-04-24,18:00,6480.65,na,na
2014-04-24,18:30,6296.26,na,na
2014-04-24,19:00,6252.85,na,na
2014-04-24,19:30,6279.98,na,na
2014-04-24,20:00,6246.07,na,na
2014-04-24,20:30,6199.15,na,na
2014-04-24,21:00,6192.73,na,na
2014-04-24,21:30,6081.07,na,na
2014-04-24,22:00,5981.43,na,na
2014-04-24,22:30,5803.44,na,na
2014-04-24,23:00,5644.06,na,na
2014-04-24,23:30,5508.22,na,na
2014-04-25,00:00,5371.95,na,na
2014-04-25,00:30,5213.55,na,na
2014-04-25,01:00,5107.25,na,na
2014-04-25,01:30,4997.08,na,na
2014-04-25,02:00,4901.79,na,na
2014-04-25,02:30,4848.37,na,na
2014-04-25,03:00,4811.25,na,na
2014-04-25,03:30,4770.06,na,na
2014-04-25,04:00,4737.84,na,na
2014-04-25,04:30,4730.17,na,na
2014-04-25,05:00,4728.33,na,na
2014-04-25,05:30,4786.6,na,na
2014-04-25,06:00,4919.61,na,na
2014-04-25,06:30,5104.46,na,na
2014-04-25,07:00,5248.03,na,na
2014-04-25,07:30,5309.62,na,na
2014-04-25,08:00,5543.25,na,na
2014-04-25,08:30,5879.1,na,na
2014-04-25,09:00,6122.37,na,na
2014-04-25,09:30,6290.1,na,na
2014-04-25,10:00,6412.4,na,na
2014-04-25,10:30,6480.35,na,na
2014-04-25,11:00,6545.11,na,na
2014-04-25,11:30,6573.92,na,na
2014-04-25,12:00,6545.25,na,na
2014-04-25,12:30,6508.97,na,na
2014-04-25,13:00,6503.3,na,na
2014-04-25,13:30,6562.76,na,na
2014-04-25,14:00,6591.89,na,na
2014-04-25,14:30,6593.18,na,na
2014-04-25,15:00,6622.14,na,na
2014-04-25,15:30,6628.45,na,na
2014-04-25,16:00,6666.78,na,na
2014-04-25,16:30,6670.02,na,na
2014-04-25,17:00,6636.04,na,na
2014-04-25,17:30,6573.06,na,na
2014-04-25,18:00,6457.97,na,na
2014-04-25,18:30,6289.13,na,na
2014-04-25,19:00,6225.97,na,na
2014-04-25,19:30,6222.49,na,na
2014-04-25,20:00,6221.06,na,na
2014-04-25,20:30,6164.65,na,na
2014-04-25,21:00,6125.66,na,na
2014-04-25,21:30,6046.21,na,na
2014-04-25,22:00,5976.76,na,na
2014-04-25,22:30,5856.44,na,na
2014-04-25,23:00,5742.46,na,na
2014-04-25,23:30,5622.11,na,na
2014-04-26,00:00,5518.9,na,na
2014-04-26,00:30,5399.19,na,na
2014-04-26,01:00,5290.02,na,na
2014-04-26,01:30,5160.8,na,na
2014-04-26,02:00,5082.1,na,na
2014-04-26,02:30,4999.88,na,na
2014-04-26,03:00,4941.34,na,na
2014-04-26,03:30,4881.73,na,na
2014-04-26,04:00,4835.79,na,na
2014-04-26,04:30,4816.01,na,na
2014-04-26,05:00,4795.63,na,na
2014-04-26,05:30,4808.58,na,na
2014-04-26,06:00,4839.12,na,na
2014-04-26,06:30,4911.1,na,na
2014-04-26,07:00,5002.64,na,na
2014-04-26,07:30,5010.96,na,na
2014-04-26,08:00,5135.08,na,na
2014-04-26,08:30,5403.24,na,na
2014-04-26,09:00,5653.48,na,na
2014-04-26,09:30,5809.88,na,na
2014-04-26,10:00,5936.11,na,na
2014-04-26,10:30,6034.86,na,na
2014-04-26,11:00,6093.99,na,na
2014-04-26,11:30,6101.95,na,na
2014-04-26,12:00,6061.37,na,na
2014-04-26,12:30,6032.09,na,na
2014-04-26,13:00,5995.11,na,na
2014-04-26,13:30,5975.81,na,na
2014-04-26,14:00,5974.03,na,na
2014-04-26,14:30,5941.5,na,na
2014-04-26,15:00,5896.14,na,na
2014-04-26,15:30,5790.73,na,na
2014-04-26,16:00,5778.39,na,na
2014-04-26,16:30,5742.89,na,na
2014-04-26,17:00,5690.56,na,na
2014-04-26,17:30,5631.29,na,na
2014-04-26,18:00,5581.54,na,na
2014-04-26,18:30,5545.89,na,na
2014-04-26,19:00,5599.92,na,na
2014-04-26,19:30,5739.27,na,na
2014-04-26,20:00,5770.67,na,na
2014-04-26,20:30,5785.46,na,na
2014-04-26,21:00,5764,na,na
2014-04-26,21:30,5774.23,na,na
2014-04-26,22:00,5750.7,na,na
2014-04-26,22:30,5653.58,na,na
2014-04-26,23:00,5573.59,na,na
2014-04-26,23:30,5484.71,na,na
2014-04-27,00:00,5391.17,na,na
2014-04-27,00:30,5266.12,na,na
2014-04-27,01:00,5201.82,na,na
2014-04-27,01:30,5089.97,na,na
2014-04-27,02:00,5015.31,na,na
2014-04-27,02:30,4932.8,na,na
2014-04-27,03:00,4875.16,na,na
2014-04-27,03:30,4837.19,na,na
2014-04-27,04:00,4780.72,na,na
2014-04-27,04:30,4759.51,na,na
2014-04-27,05:00,4747.57,na,na
2014-04-27,05:30,4751.38,na,na
2014-04-27,06:00,4759.26,na,na
2014-04-27,06:30,4764.07,na,na
2014-04-27,07:00,4779.55,na,na
2014-04-27,07:30,4752.24,na,na
2014-04-27,08:00,4761.1,na,na
2014-04-27,08:30,4889.52,na,na
2014-04-27,09:00,5002.81,na,na
2014-04-27,09:30,5108.32,na,na
2014-04-27,10:00,5207.42,na,na
2014-04-27,10:30,5325.77,na,na
2014-04-27,11:00,5404.67,na,na
2014-04-27,11:30,5427.29,na,na
2014-04-27,12:00,5426.06,na,na
2014-04-27,12:30,5410.02,na,na
2014-04-27,13:00,5403.2,na,na
2014-04-27,13:30,5444.72,na,na
2014-04-27,14:00,5459.53,na,na
2014-04-27,14:30,5461.19,na,na
2014-04-27,15:00,5465.55,na,na
2014-04-27,15:30,5449.19,na,na
2014-04-27,16:00,5441.75,na,na
2014-04-27,16:30,5421.09,na,na
2014-04-27,17:00,5408.61,na,na
2014-04-27,17:30,5399.28,na,na
2014-04-27,18:00,5399.76,na,na
2014-04-27,18:30,5403.69,na,na
2014-04-27,19:00,5498.03,na,na
2014-04-27,19:30,5622.06,na,na
2014-04-27,20:00,5686.37,na,na
2014-04-27,20:30,5723.52,na,na
2014-04-27,21:00,5748.67,na,na
2014-04-27,21:30,5755.79,na,na
2014-04-27,22:00,5713.05,na,na
2014-04-27,22:30,5643.18,na,na
2014-04-27,23:00,5537.56,na,na
2014-04-27,23:30,5430.72,na,na
2014-04-28,00:00,5300.33,na,na
2014-04-28,00:30,5154.94,na,na
2014-04-28,01:00,5044.35,na,na
2014-04-28,01:30,4947.04,na,na
2014-04-28,02:00,4911.16,na,na
2014-04-28,02:30,4815.1,na,na
2014-04-28,03:00,4757.37,na,na
2014-04-28,03:30,4713.19,na,na
2014-04-28,04:00,4691.85,na,na
2014-04-28,04:30,4680.96,na,na
2014-04-28,05:00,4680.26,na,na
2014-04-28,05:30,4725.98,na,na
2014-04-28,06:00,4829.11,na,na
2014-04-28,06:30,5008.98,na,na
2014-04-28,07:00,5159.39,na,na
2014-04-28,07:30,5269.28,na,na
2014-04-28,08:00,5496.09,na,na
2014-04-28,08:30,5785.99,na,na
2014-04-28,09:00,5980.6,na,na
2014-04-28,09:30,6183.86,na,na
2014-04-28,10:00,6350.06,na,na
2014-04-28,10:30,6435.74,na,na
2014-04-28,11:00,6544.24,na,na
2014-04-28,11:30,6602.79,na,na
2014-04-28,12:00,6606.43,na,na
2014-04-28,12:30,6531.61,na,na
2014-04-28,13:00,6524.79,na,na
2014-04-28,13:30,6551.07,na,na
2014-04-28,14:00,6599.33,na,na
2014-04-28,14:30,6626.11,na,na
2014-04-28,15:00,6625.62,na,na
2014-04-28,15:30,6613.43,na,na
2014-04-28,16:00,6632.77,na,na
2014-04-28,16:30,6637.37,na,na
2014-04-28,17:00,6631.34,na,na
2014-04-28,17:30,6579.25,na,na
2014-04-28,18:00,6495.7,na,na
2014-04-28,18:30,6321.83,na,na
2014-04-28,19:00,6245.42,na,na
2014-04-28,19:30,6279.87,na,na
2014-04-28,20:00,6304.4,na,na
2014-04-28,20:30,6263.64,na,na
2014-04-28,21:00,6242.27,na,na
2014-04-28,21:30,6211.82,na,na
2014-04-28,22:00,6143.72,na,na
2014-04-28,22:30,6019.49,na,na
2014-04-28,23:00,5856.66,na,na
2014-04-28,23:30,5704.24,na,na
2014-04-29,00:00,5514.32,na,na
2014-04-29,00:30,5386.09,na,na
2014-04-29,01:00,5247.63,na,na
2014-04-29,01:30,5196.05,na,na
2014-04-29,02:00,5063.5,na,na
2014-04-29,02:30,5020.03,na,na
2014-04-29,03:00,4978.67,na,na
2014-04-29,03:30,4935.62,na,na
2014-04-29,04:00,4887.22,na,na
2014-04-29,04:30,4871.19,na,na
2014-04-29,05:00,4865,na,na
2014-04-29,05:30,4906.06,na,na
2014-04-29,06:00,4974.81,na,na
2014-04-29,06:30,5152.68,na,na
2014-04-29,07:00,5324.28,na,na
2014-04-29,07:30,5352.34,na,na
2014-04-29,08:00,5528.83,na,na
2014-04-29,08:30,5840.36,na,na
2014-04-29,09:00,6168.79,na,na
2014-04-29,09:30,6369.68,na,na
2014-04-29,10:00,6466.4,na,na
2014-04-29,10:30,6629.55,na,na
2014-04-29,11:00,6665.31,na,na
2014-04-29,11:30,6683.77,na,na
2014-04-29,12:00,6639.27,na,na
2014-04-29,12:30,6495.69,na,na
2014-04-29,13:00,6439.84,na,na
2014-04-29,13:30,6481.19,na,na
2014-04-29,14:00,6607.81,na,na
2014-04-29,14:30,6620.67,na,na
2014-04-29,15:00,6657.55,na,na
2014-04-29,15:30,6633.53,na,na
2014-04-29,16:00,6601.29,na,na
2014-04-29,16:30,6618.91,na,na
2014-04-29,17:00,6579.91,na,na
2014-04-29,17:30,6501.97,na,na
2014-04-29,18:00,6462.58,na,na
2014-04-29,18:30,6328.55,na,na
2014-04-29,19:00,6216.65,na,na
2014-04-29,19:30,6290.62,na,na
2014-04-29,20:00,6290.56,na,na
2014-04-29,20:30,6262.8,na,na
2014-04-29,21:00,6242.82,na,na
2014-04-29,21:30,6166.96,na,na
2014-04-29,22:00,6160.09,na,na
2014-04-29,22:30,5979.03,na,na
2014-04-29,23:00,5799.49,na,na
2014-04-29,23:30,5683.84,na,na
2014-04-30,00:00,5539.7,na,na
2014-04-30,00:30,5410.2,na,na
2014-04-30,01:00,5232.08,na,na
2014-04-30,01:30,5138.31,na,na
2014-04-30,02:00,5056.39,na,na
2014-04-30,02:30,5006.01,na,na
2014-04-30,03:00,4941.72,na,na
2014-04-30,03:30,4900.17,na,na
2014-04-30,04:00,4875.62,na,na
2014-04-30,04:30,4855.15,na,na
2014-04-30,05:00,4846.47,na,na
2014-04-30,05:30,4896.69,na,na
2014-04-30,06:00,5001.73,na,na
2014-04-30,06:30,5187.91,na,na
2014-04-30,07:00,5324.92,na,na
2014-04-30,07:30,5382.66,na,na
2014-04-30,08:00,5593.53,na,na
2014-04-30,08:30,5928.27,na,na
2014-04-30,09:00,6172.61,na,na
2014-04-30,09:30,6337.58,na,na
2014-04-30,10:00,6449.15,na,na
2014-04-30,10:30,6546.27,na,na
2014-04-30,11:00,6609.32,na,na
2014-04-30,11:30,6646.46,na,na
2014-04-30,12:00,6581.07,na,na
2014-04-30,12:30,6485.58,na,na
2014-04-30,13:00,6463.52,na,na
2014-04-30,13:30,6570.83,na,na
2014-04-30,14:00,6653.97,na,na
2014-04-30,14:30,6704.49,na,na
2014-04-30,15:00,6714.33,na,na
2014-04-30,15:30,6684.51,na,na
2014-04-30,16:00,6670.77,na,na
2014-04-30,16:30,6630.56,na,na
2014-04-30,17:00,6584.78,na,na
2014-04-30,17:30,6527.92,na,na
2014-04-30,18:00,6436.36,na,na
2014-04-30,18:30,6271.04,na,na
2014-04-30,19:00,6245.56,na,na
2014-04-30,19:30,6267.45,na,na
2014-04-30,20:00,6219.3,na,na
2014-04-30,20:30,6159.73,na,na
2014-04-30,21:00,6112.63,na,na
2014-04-30,21:30,6071.94,na,na
2014-04-30,22:00,5969.7,na,na
2014-04-30,22:30,5831.36,na,na
2014-04-30,23:00,5716.53,na,na
2014-04-30,23:30,5595.93,na,na
2014-05-01,00:00,5500.89,na,na
2014-05-01,00:30,5390.55,na,na
2014-05-01,01:00,5271.97,na,na
2014-05-01,01:30,5178.29,na,na
2014-05-01,02:00,5099.51,na,na
2014-05-01,02:30,5018.21,na,na
2014-05-01,03:00,4968.07,na,na
2014-05-01,03:30,4914.82,na,na
2014-05-01,04:00,4869.98,na,na
2014-05-01,04:30,4830.62,na,na
2014-05-01,05:00,4808.22,na,na
2014-05-01,05:30,4778.52,na,na
2014-05-01,06:00,4774.34,na,na
2014-05-01,06:30,4803.06,na,na
2014-05-01,07:00,4807.81,na,na
2014-05-01,07:30,4779.25,na,na
2014-05-01,08:00,4807.3,na,na
2014-05-01,08:30,4931.87,na,na
2014-05-01,09:00,5025.15,na,na
2014-05-01,09:30,5111.07,na,na
2014-05-01,10:00,5181.87,na,na
2014-05-01,10:30,5298.46,na,na
2014-05-01,11:00,5367.26,na,na
2014-05-01,11:30,5414.24,na,na
2014-05-01,12:00,5423.35,na,na
2014-05-01,12:30,5396.11,na,na
2014-05-01,13:00,5381.87,na,na
2014-05-01,13:30,5407.32,na,na
2014-05-01,14:00,5417.7,na,na
2014-05-01,14:30,5428.4,na,na
2014-05-01,15:00,5419.07,na,na
2014-05-01,15:30,5393.73,na,na
2014-05-01,16:00,5399.25,na,na
2014-05-01,16:30,5393.23,na,na
2014-05-01,17:00,5395.4,na,na
2014-05-01,17:30,5386,na,na
2014-05-01,18:00,5391.51,na,na
2014-05-01,18:30,5385.98,na,na
2014-05-01,19:00,5473.26,na,na
2014-05-01,19:30,5611.71,na,na
2014-05-01,20:00,5664.55,na,na
2014-05-01,20:30,5686.3,na,na
2014-05-01,21:00,5724.64,na,na
2014-05-01,21:30,5722.39,na,na
2014-05-01,22:00,5696.98,na,na
2014-05-01,22:30,5598.93,na,na
2014-05-01,23:00,5496.51,na,na
2014-05-01,23:30,5393.36,na,na
2014-05-02,00:00,5276.2,na,na
2014-05-02,00:30,5138.56,na,na
2014-05-02,01:00,5015.65,na,na
2014-05-02,01:30,4935.13,na,na
2014-05-02,02:00,4865.48,na,na
2014-05-02,02:30,4797.71,na,na
2014-05-02,03:00,4751.05,na,na
2014-05-02,03:30,4710.01,na,na
2014-05-02,04:00,4682.06,na,na
2014-05-02,04:30,4675.17,na,na
2014-05-02,05:00,4676.02,na,na
2014-05-02,05:30,4729.71,na,na
2014-05-02,06:00,4828.58,na,na
2014-05-02,06:30,5014.75,na,na
2014-05-02,07:00,5154.61,na,na
2014-05-02,07:30,5265.33,na,na
2014-05-02,08:00,5531.06,na,na
2014-05-02,08:30,5903.9,na,na
2014-05-02,09:00,6184.24,na,na
2014-05-02,09:30,6354.93,na,na
2014-05-02,10:00,6468.25,na,na
2014-05-02,10:30,6562.26,na,na
2014-05-02,11:00,6645.6,na,na
2014-05-02,11:30,6683.26,na,na
2014-05-02,12:00,6660.38,na,na
2014-05-02,12:30,6583.84,na,na
2014-05-02,13:00,6567.26,na,na
2014-05-02,13:30,6611.27,na,na
2014-05-02,14:00,6647.59,na,na
2014-05-02,14:30,6677.35,na,na
2014-05-02,15:00,6669.01,na,na
2014-05-02,15:30,6673.57,na,na
2014-05-02,16:00,6698.8,na,na
2014-05-02,16:30,6699.58,na,na
2014-05-02,17:00,6671.08,na,na
2014-05-02,17:30,6606.31,na,na
2014-05-02,18:00,6485.59,na,na
2014-05-02,18:30,6300.61,na,na
2014-05-02,19:00,6248.52,na,na
2014-05-02,19:30,6280.91,na,na
2014-05-02,20:00,6272.37,na,na
2014-05-02,20:30,6233.87,na,na
2014-05-02,21:00,6187.09,na,na
2014-05-02,21:30,6141.8,na,na
2014-05-02,22:00,6045.4,na,na
2014-05-02,22:30,5922.49,na,na
2014-05-02,23:00,5805.06,na,na
2014-05-02,23:30,5691.7,na,na
2014-05-03,00:00,5580.93,na,na
2014-05-03,00:30,5432.1,na,na
2014-05-03,01:00,5325.27,na,na
2014-05-03,01:30,5227.99,na,na
2014-05-03,02:00,5147.16,na,na
2014-05-03,02:30,5075.77,na,na
2014-05-03,03:00,5005.98,na,na
2014-05-03,03:30,4945.86,na,na
2014-05-03,04:00,4906.72,na,na
2014-05-03,04:30,4885.33,na,na
2014-05-03,05:00,4864.92,na,na
2014-05-03,05:30,4875.59,na,na
2014-05-03,06:00,4911.19,na,na
2014-05-03,06:30,4970.35,na,na
2014-05-03,07:00,5048.53,na,na
2014-05-03,07:30,5054.61,na,na
2014-05-03,08:00,5181.12,na,na
2014-05-03,08:30,5453.5,na,na
2014-05-03,09:00,5674.74,na,na
2014-05-03,09:30,5832.82,na,na
2014-05-03,10:00,5941.87,na,na
2014-05-03,10:30,6055.6,na,na
2014-05-03,11:00,6129.84,na,na
2014-05-03,11:30,6151.92,na,na
2014-05-03,12:00,6111.67,na,na
2014-05-03,12:30,6053.15,na,na
2014-05-03,13:00,6028.27,na,na
2014-05-03,13:30,5979.7,na,na
2014-05-03,14:00,5988.15,na,na
2014-05-03,14:30,5981.14,na,na
2014-05-03,15:00,5973.26,na,na
2014-05-03,15:30,5922.05,na,na
2014-05-03,16:00,5888.4,na,na
2014-05-03,16:30,5827.07,na,na
2014-05-03,17:00,5762.3,na,na
2014-05-03,17:30,5702.1,na,na
2014-05-03,18:00,5667.47,na,na
2014-05-03,18:30,5637.08,na,na
2014-05-03,19:00,5680.43,na,na
2014-05-03,19:30,5773.48,na,na
2014-05-03,20:00,5789.03,na,na
2014-05-03,20:30,5797.1,na,na
2014-05-03,21:00,5800.75,na,na
2014-05-03,21:30,5797.91,na,na
2014-05-03,22:00,5769.71,na,na
2014-05-03,22:30,5676.52,na,na
2014-05-03,23:00,5605.82,na,na
2014-05-03,23:30,5510.93,na,na
2014-05-04,00:00,5420.25,na,na
2014-05-04,00:30,5319.63,na,na
2014-05-04,01:00,5216.39,na,na
2014-05-04,01:30,5118.29,na,na
2014-05-04,02:00,5049.86,na,na
2014-05-04,02:30,4975.43,na,na
2014-05-04,03:00,4912.69,na,na
2014-05-04,03:30,4863.04,na,na
2014-05-04,04:00,4809.73,na,na
2014-05-04,04:30,4776.04,na,na
2014-05-04,05:00,4757.06,na,na
2014-05-04,05:30,4770.01,na,na
2014-05-04,06:00,4811.72,na,na
2014-05-04,06:30,4844.46,na,na
2014-05-04,07:00,4909.22,na,na
2014-05-04,07:30,4863.48,na,na
2014-05-04,08:00,4910.38,na,na
2014-05-04,08:30,5050.82,na,na
2014-05-04,09:00,5209.09,na,na
2014-05-04,09:30,5323.49,na,na
2014-05-04,10:00,5423.8,na,na
2014-05-04,10:30,5510.65,na,na
2014-05-04,11:00,5571.07,na,na
2014-05-04,11:30,5591.79,na,na
2014-05-04,12:00,5581.88,na,na
2014-05-04,12:30,5543.73,na,na
2014-05-04,13:00,5550.79,na,na
2014-05-04,13:30,5602.89,na,na
2014-05-04,14:00,5638.24,na,na
2014-05-04,14:30,5661.99,na,na
2014-05-04,15:00,5666.49,na,na
2014-05-04,15:30,5660.94,na,na
2014-05-04,16:00,5653.4,na,na
2014-05-04,16:30,5606.76,na,na
2014-05-04,17:00,5580.69,na,na
2014-05-04,17:30,5571.46,na,na
2014-05-04,18:00,5537.14,na,na
2014-05-04,18:30,5541.74,na,na
2014-05-04,19:00,5608.41,na,na
2014-05-04,19:30,5734.29,na,na
2014-05-04,20:00,5787.5,na,na
2014-05-04,20:30,5836.95,na,na
2014-05-04,21:00,5865.69,na,na
2014-05-04,21:30,5884.1,na,na
2014-05-04,22:00,5870.41,na,na
2014-05-04,22:30,5749.62,na,na
2014-05-04,23:00,5618.38,na,na
2014-05-04,23:30,5515.84,na,na
2014-05-05,00:00,5411.97,na,na
2014-05-05,00:30,5304.47,na,na
2014-05-05,01:00,5159.57,na,na
2014-05-05,01:30,5062.9,na,na
2014-05-05,02:00,5014.61,na,na
2014-05-05,02:30,4956.25,na,na
2014-05-05,03:00,4897.82,na,na
2014-05-05,03:30,4845.1,na,na
2014-05-05,04:00,4806.3,na,na
2014-05-05,04:30,4792.8,na,na
2014-05-05,05:00,4793.79,na,na
2014-05-05,05:30,4834.84,na,na
2014-05-05,06:00,4943.25,na,na
2014-05-05,06:30,5114.1,na,na
2014-05-05,07:00,5281.83,na,na
2014-05-05,07:30,5382.94,na,na
2014-05-05,08:00,5611.98,na,na
2014-05-05,08:30,5995.05,na,na
2014-05-05,09:00,6282.84,na,na
2014-05-05,09:30,6446.35,na,na
2014-05-05,10:00,6569.87,na,na
2014-05-05,10:30,6660.85,na,na
2014-05-05,11:00,6747.55,na,na
2014-05-05,11:30,6791.18,na,na
2014-05-05,12:00,6743.79,na,na
2014-05-05,12:30,6663.51,na,na
2014-05-05,13:00,6652.81,na,na
2014-05-05,13:30,6715.95,na,na
2014-05-05,14:00,6760.01,na,na
2014-05-05,14:30,6796.04,na,na
2014-05-05,15:00,6804.7,na,na
2014-05-05,15:30,6791.74,na,na
2014-05-05,16:00,6785.96,na,na
2014-05-05,16:30,6758.76,na,na
2014-05-05,17:00,6721.91,na,na
2014-05-05,17:30,6661.81,na,na
2014-05-05,18:00,6526.03,na,na
2014-05-05,18:30,6366.38,na,na
2014-05-05,19:00,6341.76,na,na
2014-05-05,19:30,6371.93,na,na
2014-05-05,20:00,6367.8,na,na
2014-05-05,20:30,6333.79,na,na
2014-05-05,21:00,6304.67,na,na
2014-05-05,21:30,6239.52,na,na
2014-05-05,22:00,6131.56,na,na
2014-05-05,22:30,5966.63,na,na
2014-05-05,23:00,5831.76,na,na
2014-05-05,23:30,5691.65,na,na
2014-05-06,00:00,5545.24,na,na
2014-05-06,00:30,5393.51,na,na
2014-05-06,01:00,5273.09,na,na
2014-05-06,01:30,5176.86,na,na
2014-05-06,02:00,5107.57,na,na
2014-05-06,02:30,5036.8,na,na
2014-05-06,03:00,4991.37,na,na
2014-05-06,03:30,4950.96,na,na
2014-05-06,04:00,4916.94,na,na
2014-05-06,04:30,4894.6,na,na
2014-05-06,05:00,4896.87,na,na
2014-05-06,05:30,4934.55,na,na
2014-05-06,06:00,5045.91,na,na
2014-05-06,06:30,5213.08,na,na
2014-05-06,07:00,5347.69,na,na
2014-05-06,07:30,5433.54,na,na
2014-05-06,08:00,5670.93,na,na
2014-05-06,08:30,6038.37,na,na
2014-05-06,09:00,6304.04,na,na
2014-05-06,09:30,6515.42,na,na
2014-05-06,10:00,6625.72,na,na
2014-05-06,10:30,6673.12,na,na
2014-05-06,11:00,6742.07,na,na
2014-05-06,11:30,6788.34,na,na
2014-05-06,12:00,6775.87,na,na
2014-05-06,12:30,6688.15,na,na
2014-05-06,13:00,6657.81,na,na
2014-05-06,13:30,6674.39,na,na
2014-05-06,14:00,6698.73,na,na
2014-05-06,14:30,6737.34,na,na
2014-05-06,15:00,6783.63,na,na
2014-05-06,15:30,6778.64,na,na
2014-05-06,16:00,6777.19,na,na
2014-05-06,16:30,6774.97,na,na
2014-05-06,17:00,6784.97,na,na
2014-05-06,17:30,6714.45,na,na
2014-05-06,18:00,6609.9,na,na
2014-05-06,18:30,6416.87,na,na
2014-05-06,19:00,6385.98,na,na
2014-05-06,19:30,6432.69,na,na
2014-05-06,20:00,6425.5,na,na
2014-05-06,20:30,6426.03,na,na
2014-05-06,21:00,6389.63,na,na
2014-05-06,21:30,6356.78,na,na
2014-05-06,22:00,6261.47,na,na
2014-05-06,22:30,6093.42,na,na
2014-05-06,23:00,5958.38,na,na
2014-05-06,23:30,5815.68,na,na
2014-05-07,00:00,5666.76,na,na
2014-05-07,00:30,5490.05,na,na
2014-05-07,01:00,5380.79,na,na
2014-05-07,01:30,5245.88,na,na
2014-05-07,02:00,5187.45,na,na
2014-05-07,02:30,5134.09,na,na
2014-05-07,03:00,5080.28,na,na
2014-05-07,03:30,5029.97,na,na
2014-05-07,04:00,5003.8,na,na
2014-05-07,04:30,4967.42,na,na
2014-05-07,05:00,4960.91,na,na
2014-05-07,05:30,5014.76,na,na
2014-05-07,06:00,5125.58,na,na
2014-05-07,06:30,5267.32,na,na
2014-05-07,07:00,5403.87,na,na
2014-05-07,07:30,5487.53,na,na
2014-05-07,08:00,5703.22,na,na
2014-05-07,08:30,6053.56,na,na
2014-05-07,09:00,6305.11,na,na
2014-05-07,09:30,6477.89,na,na
2014-05-07,10:00,6581.68,na,na
2014-05-07,10:30,6681.58,na,na
2014-05-07,11:00,6757.84,na,na
2014-05-07,11:30,6786.5,na,na
2014-05-07,12:00,6739.5,na,na
2014-05-07,12:30,6676.92,na,na
2014-05-07,13:00,6628.99,na,na
2014-05-07,13:30,6694.17,na,na
2014-05-07,14:00,6722.75,na,na
2014-05-07,14:30,6741.86,na,na
2014-05-07,15:00,6639.48,na,na
2014-05-07,15:30,6584.01,na,na
2014-05-07,16:00,6552.16,na,na
2014-05-07,16:30,6482.03,na,na
2014-05-07,17:00,6475.9,na,na
2014-05-07,17:30,6430.04,na,na
2014-05-07,18:00,6370.68,na,na
2014-05-07,18:30,6195.74,na,na
2014-05-07,19:00,6211.2,na,na
2014-05-07,19:30,6262.98,na,na
2014-05-07,20:00,6238.7,na,na
2014-05-07,20:30,6211.2,na,na
2014-05-07,21:00,6122,na,na
2014-05-07,21:30,6037.2,na,na
2014-05-07,22:00,5934.4,na,na
2014-05-07,22:30,5772.58,na,na
2014-05-07,23:00,5625.79,na,na
2014-05-07,23:30,5478.96,na,na
2014-05-08,00:00,5336.73,na,na
2014-05-08,00:30,5177.5,na,na
2014-05-08,01:00,5065.94,na,na
2014-05-08,01:30,4960.73,na,na
2014-05-08,02:00,4887.48,na,na
2014-05-08,02:30,4830.51,na,na
2014-05-08,03:00,4772.52,na,na
2014-05-08,03:30,4732.54,na,na
2014-05-08,04:00,4721.02,na,na
2014-05-08,04:30,4712.46,na,na
2014-05-08,05:00,4702.81,na,na
2014-05-08,05:30,4734.9,na,na
2014-05-08,06:00,4851.88,na,na
2014-05-08,06:30,5024.04,na,na
2014-05-08,07:00,5181.12,na,na
2014-05-08,07:30,5270.14,na,na
2014-05-08,08:00,5492.34,na,na
2014-05-08,08:30,5828.36,na,na
2014-05-08,09:00,6059.96,na,na
2014-05-08,09:30,6240.82,na,na
2014-05-08,10:00,6343.23,na,na
2014-05-08,10:30,6442.77,na,na
2014-05-08,11:00,6561.18,na,na
2014-05-08,11:30,6592.81,na,na
2014-05-08,12:00,6532.32,na,na
2014-05-08,12:30,6466.79,na,na
2014-05-08,13:00,6447.22,na,na
2014-05-08,13:30,6510.6,na,na
2014-05-08,14:00,6581.75,na,na
2014-05-08,14:30,6597.41,na,na
2014-05-08,15:00,6634.18,na,na
2014-05-08,15:30,6587.5,na,na
2014-05-08,16:00,6577.81,na,na
2014-05-08,16:30,6488.47,na,na
2014-05-08,17:00,6414.79,na,na
2014-05-08,17:30,6373.12,na,na
2014-05-08,18:00,6307.04,na,na
2014-05-08,18:30,6128.59,na,na
2014-05-08,19:00,6107.55,na,na
2014-05-08,19:30,6187.95,na,na
2014-05-08,20:00,6186.2,na,na
2014-05-08,20:30,6147.1,na,na
2014-05-08,21:00,6095.96,na,na
2014-05-08,21:30,6063.34,na,na
2014-05-08,22:00,5963.72,na,na
2014-05-08,22:30,5801.48,na,na
2014-05-08,23:00,5652.12,na,na
2014-05-08,23:30,5538.4,na,na
2014-05-09,00:00,5392.77,na,na
2014-05-09,00:30,5260.58,na,na
2014-05-09,01:00,5127.57,na,na
2014-05-09,01:30,5043.21,na,na
2014-05-09,02:00,4970.86,na,na
2014-05-09,02:30,4919.3,na,na
2014-05-09,03:00,4859.34,na,na
2014-05-09,03:30,4825.63,na,na
2014-05-09,04:00,4788.65,na,na
2014-05-09,04:30,4773.85,na,na
2014-05-09,05:00,4783.72,na,na
2014-05-09,05:30,4827.16,na,na
2014-05-09,06:00,4945.18,na,na
2014-05-09,06:30,5128.27,na,na
2014-05-09,07:00,5284.22,na,na
2014-05-09,07:30,5387.88,na,na
2014-05-09,08:00,5602.46,na,na
2014-05-09,08:30,5935.31,na,na
2014-05-09,09:00,6168.02,na,na
2014-05-09,09:30,6315.51,na,na
2014-05-09,10:00,6385.68,na,na
2014-05-09,10:30,6484.64,na,na
2014-05-09,11:00,6542.76,na,na
2014-05-09,11:30,6576.91,na,na
2014-05-09,12:00,6555.54,na,na
2014-05-09,12:30,6491.35,na,na
2014-05-09,13:00,6478.11,na,na
2014-05-09,13:30,6533.25,na,na
2014-05-09,14:00,6581.49,na,na
2014-05-09,14:30,6618.23,na,na
2014-05-09,15:00,6613.54,na,na
2014-05-09,15:30,6621.17,na,na
2014-05-09,16:00,6631.14,na,na
2014-05-09,16:30,6614.91,na,na
2014-05-09,17:00,6586.06,na,na
2014-05-09,17:30,6495.48,na,na
2014-05-09,18:00,6382.3,na,na
2014-05-09,18:30,6191.88,na,na
2014-05-09,19:00,6149.87,na,na
2014-05-09,19:30,6222.99,na,na
2014-05-09,20:00,6221.89,na,na
2014-05-09,20:30,6190.34,na,na
2014-05-09,21:00,6124.33,na,na
2014-05-09,21:30,6089.58,na,na
2014-05-09,22:00,5976.12,na,na
2014-05-09,22:30,5834.13,na,na
2014-05-09,23:00,5720.56,na,na
2014-05-09,23:30,5610.53,na,na
2014-05-10,00:00,5516.73,na,na
2014-05-10,00:30,5408.63,na,na
2014-05-10,01:00,5267.69,na,na
2014-05-10,01:30,5195.74,na,na
2014-05-10,02:00,5090.4,na,na
2014-05-10,02:30,5026.5,na,na
2014-05-10,03:00,4959.62,na,na
2014-05-10,03:30,4905.06,na,na
2014-05-10,04:00,4863.31,na,na
2014-05-10,04:30,4843.33,na,na
2014-05-10,05:00,4825.68,na,na
2014-05-10,05:30,4828.8,na,na
2014-05-10,06:00,4866.37,na,na
2014-05-10,06:30,4928.15,na,na
2014-05-10,07:00,5017.92,na,na
2014-05-10,07:30,5034.78,na,na
2014-05-10,08:00,5156.86,na,na
2014-05-10,08:30,5416.99,na,na
2014-05-10,09:00,5637.74,na,na
2014-05-10,09:30,5795.52,na,na
2014-05-10,10:00,5920.59,na,na
2014-05-10,10:30,6024.89,na,na
2014-05-10,11:00,6098.87,na,na
2014-05-10,11:30,6113.67,na,na
2014-05-10,12:00,6081.53,na,na
2014-05-10,12:30,6016.87,na,na
2014-05-10,13:00,5967.89,na,na
2014-05-10,13:30,5949.59,na,na
2014-05-10,14:00,5969.46,na,na
2014-05-10,14:30,5947.09,na,na
2014-05-10,15:00,5960.68,na,na
2014-05-10,15:30,5910.9,na,na
2014-05-10,16:00,5906.81,na,na
2014-05-10,16:30,5866.88,na,na
2014-05-10,17:00,5800.43,na,na
2014-05-10,17:30,5754.37,na,na
2014-05-10,18:00,5695.94,na,na
2014-05-10,18:30,5660.91,na,na
2014-05-10,19:00,5722.76,na,na
2014-05-10,19:30,5834.65,na,na
2014-05-10,20:00,5877.59,na,na
2014-05-10,20:30,5862.31,na,na
2014-05-10,21:00,5886.03,na,na
2014-05-10,21:30,5904.96,na,na
2014-05-10,22:00,5892.66,na,na
2014-05-10,22:30,5783.99,na,na
2014-05-10,23:00,5709.62,na,na
2014-05-10,23:30,5635.41,na,na
2014-05-11,00:00,5544.95,na,na
2014-05-11,00:30,5426.57,na,na
2014-05-11,01:00,5326.47,na,na
2014-05-11,01:30,5211.23,na,na
2014-05-11,02:00,5155.35,na,na
2014-05-11,02:30,5070.11,na,na
2014-05-11,03:00,5010.39,na,na
2014-05-11,03:30,4931.95,na,na
2014-05-11,04:00,4892.8,na,na
2014-05-11,04:30,4880.07,na,na
2014-05-11,05:00,4860.48,na,na
2014-05-11,05:30,4869.67,na,na
2014-05-11,06:00,4846.48,na,na
2014-05-11,06:30,4890.63,na,na
2014-05-11,07:00,4975,na,na
2014-05-11,07:30,4902.94,na,na
2014-05-11,08:00,4941.21,na,na
2014-05-11,08:30,5088.94,na,na
2014-05-11,09:00,5234.02,na,na
2014-05-11,09:30,5315.54,na,na
2014-05-11,10:00,5445.6,na,na
2014-05-11,10:30,5566.74,na,na
2014-05-11,11:00,5597,na,na
2014-05-11,11:30,5605.28,na,na
2014-05-11,12:00,5620.55,na,na
2014-05-11,12:30,5559.94,na,na
2014-05-11,13:00,5581.21,na,na
2014-05-11,13:30,5605.28,na,na
2014-05-11,14:00,5642.49,na,na
2014-05-11,14:30,5638.62,na,na
2014-05-11,15:00,5669.47,na,na
2014-05-11,15:30,5654,na,na
2014-05-11,16:00,5648.16,na,na
2014-05-11,16:30,5582.66,na,na
2014-05-11,17:00,5529.62,na,na
2014-05-11,17:30,5543.5,na,na
2014-05-11,18:00,5523.93,na,na
2014-05-11,18:30,5514,na,na
2014-05-11,19:00,5545.08,na,na
2014-05-11,19:30,5633.88,na,na
2014-05-11,20:00,5690.6,na,na
2014-05-11,20:30,5710.09,na,na
2014-05-11,21:00,5763.08,na,na
2014-05-11,21:30,5742.14,na,na
2014-05-11,22:00,5750.23,na,na
2014-05-11,22:30,5628.58,na,na
2014-05-11,23:00,5555.7,na,na
2014-05-11,23:30,5445.49,na,na
2014-05-12,00:00,5322.79,na,na
2014-05-12,00:30,5133.78,na,na
2014-05-12,01:00,5041.73,na,na
2014-05-12,01:30,4986.13,na,na
2014-05-12,02:00,4889.81,na,na
2014-05-12,02:30,4864.4,na,na
2014-05-12,03:00,4834.67,na,na
2014-05-12,03:30,4781.56,na,na
2014-05-12,04:00,4789.87,na,na
2014-05-12,04:30,4749.18,na,na
2014-05-12,05:00,4764.13,na,na
2014-05-12,05:30,4813.72,na,na
2014-05-12,06:00,4978.6,na,na
2014-05-12,06:30,5154.63,na,na
2014-05-12,07:00,5337.19,na,na
2014-05-12,07:30,5430.32,na,na
2014-05-12,08:00,5792.64,na,na
2014-05-12,08:30,6153.61,na,na
2014-05-12,09:00,6370.09,na,na
2014-05-12,09:30,6566.67,na,na
2014-05-12,10:00,6648.16,na,na
2014-05-12,10:30,6649.61,na,na
2014-05-12,11:00,6728.36,na,na
2014-05-12,11:30,6657.68,na,na
2014-05-12,12:00,6551.44,na,na
2014-05-12,12:30,6449.56,na,na
2014-05-12,13:00,6466.58,na,na
2014-05-12,13:30,6491.34,na,na
2014-05-12,14:00,6558.76,na,na
2014-05-12,14:30,6551.85,na,na
2014-05-12,15:00,6438.21,na,na
2014-05-12,15:30,6467.79,na,na
2014-05-12,16:00,6482.83,na,na
2014-05-12,16:30,6527.85,na,na
2014-05-12,17:00,6458.25,na,na
2014-05-12,17:30,6410.14,na,na
2014-05-12,18:00,6247.75,na,na
2014-05-12,18:30,6112.73,na,na
2014-05-12,19:00,6146.2,na,na
2014-05-12,19:30,6149.69,na,na
2014-05-12,20:00,6158.76,na,na
2014-05-12,20:30,6050.47,na,na
2014-05-12,21:00,6012.65,na,na
2014-05-12,21:30,5932.77,na,na
2014-05-12,22:00,5815.56,na,na
2014-05-12,22:30,5745.77,na,na
2014-05-12,23:00,5591.15,na,na
2014-05-12,23:30,5510.88,na,na
2014-05-13,00:00,5369.75,na,na
2014-05-13,00:30,5291.67,na,na
2014-05-13,01:00,5145.49,na,na
2014-05-13,01:30,5087.06,na,na
2014-05-13,02:00,5041.63,na,na
2014-05-13,02:30,4964.6,na,na
2014-05-13,03:00,4914.69,na,na
2014-05-13,03:30,4829.6,na,na
2014-05-13,04:00,4839.22,na,na
2014-05-13,04:30,4788.17,na,na
2014-05-13,05:00,4812.62,na,na
2014-05-13,05:30,4791.42,na,na
2014-05-13,06:00,4822.91,na,na
2014-05-13,06:30,4844.6,na,na
2014-05-13,07:00,4918.17,na,na
2014-05-13,07:30,4795.87,na,na
2014-05-13,08:00,4905.33,na,na
2014-05-13,08:30,5076.71,na,na
2014-05-13,09:00,5205.95,na,na
2014-05-13,09:30,5319.75,na,na
2014-05-13,10:00,5427.96,na,na
2014-05-13,10:30,5537.3,na,na
2014-05-13,11:00,5569.22,na,na
2014-05-13,11:30,5620.94,na,na
2014-05-13,12:00,5555.32,na,na
2014-05-13,12:30,5581.56,na,na
2014-05-13,13:00,5626.41,na,na
2014-05-13,13:30,5617.92,na,na
2014-05-13,14:00,5639.93,na,na
2014-05-13,14:30,5597.63,na,na
2014-05-13,15:00,5591.19,na,na
2014-05-13,15:30,5570.9,na,na
2014-05-13,16:00,5589.38,na,na
2014-05-13,16:30,5591.38,na,na
2014-05-13,17:00,5585.13,na,na
2014-05-13,17:30,5547.33,na,na
2014-05-13,18:00,5567.1,na,na
2014-05-13,18:30,5583.67,na,na
2014-05-13,19:00,5666.22,na,na
2014-05-13,19:30,5737.57,na,na
2014-05-13,20:00,5816,na,na
2014-05-13,20:30,5840.1,na,na
2014-05-13,21:00,5869.4,na,na
2014-05-13,21:30,5859.51,na,na
2014-05-13,22:00,5842.29,na,na
2014-05-13,22:30,5749.69,na,na
2014-05-13,23:00,5623.42,na,na
2014-05-13,23:30,5561.71,na,na
2014-05-14,00:00,5394.29,na,na
2014-05-14,00:30,5308.61,na,na
2014-05-14,01:00,5168.23,na,na
2014-05-14,01:30,5143.82,na,na
2014-05-14,02:00,5046.76,na,na
2014-05-14,02:30,4983.36,na,na
2014-05-14,03:00,4936.36,na,na
2014-05-14,03:30,4858.99,na,na
2014-05-14,04:00,4868.75,na,na
2014-05-14,04:30,4885,na,na
2014-05-14,05:00,4882.65,na,na
2014-05-14,05:30,4907.23,na,na
2014-05-14,06:00,5095.36,na,na
2014-05-14,06:30,5265.39,na,na
2014-05-14,07:00,5361.56,na,na
2014-05-14,07:30,5540.88,na,na
2014-05-14,08:00,5896.88,na,na
2014-05-14,08:30,6108.92,na,na
2014-05-14,09:00,6254.43,na,na
2014-05-14,09:30,6365.06,na,na
2014-05-14,10:00,6414.26,na,na
2014-05-14,10:30,6528.07,na,na
2014-05-14,11:00,6601,na,na
2014-05-14,11:30,6594.21,na,na
2014-05-14,12:00,6627.01,na,na
2014-05-14,12:30,6557.67,na,na
2014-05-14,13:00,6564.61,na,na
2014-05-14,13:30,6605.97,na,na
2014-05-14,14:00,6664.71,na,na
2014-05-14,14:30,6677.99,na,na
2014-05-14,15:00,6614.12,na,na
2014-05-14,15:30,6646.43,na,na
2014-05-14,16:00,6633.09,na,na
2014-05-14,16:30,6654.05,na,na
2014-05-14,17:00,6608.81,na,na
2014-05-14,17:30,6463.11,na,na
2014-05-14,18:00,6322.11,na,na
2014-05-14,18:30,6205.78,na,na
2014-05-14,19:00,6250.11,na,na
2014-05-14,19:30,6257.5,na,na
2014-05-14,20:00,6273.07,na,na
2014-05-14,20:30,6291.34,na,na
2014-05-14,21:00,6215.76,na,na
2014-05-14,21:30,6100.65,na,na
2014-05-14,22:00,6016.3,na,na
2014-05-14,22:30,5775.02,na,na
2014-05-14,23:00,5717.92,na,na
2014-05-14,23:30,5600.08,na,na
2014-05-15,00:00,5398.2,na,na
2014-05-15,00:30,5283.44,na,na
2014-05-15,01:00,5177.32,na,na
2014-05-15,01:30,5132.36,na,na
2014-05-15,02:00,4996.41,na,na
2014-05-15,02:30,4979.46,na,na
2014-05-15,03:00,4897.37,na,na
2014-05-15,03:30,4876.78,na,na
2014-05-15,04:00,4828.38,na,na
2014-05-15,04:30,4834.67,na,na
2014-05-15,05:00,4842,na,na
2014-05-15,05:30,4910.64,na,na
2014-05-15,06:00,5057.34,na,na
2014-05-15,06:30,5241.41,na,na
2014-05-15,07:00,5391.73,na,na
2014-05-15,07:30,5492.8,na,na
2014-05-15,08:00,5830.5,na,na
2014-05-15,08:30,6104.14,na,na
2014-05-15,09:00,6258.49,na,na
2014-05-15,09:30,6424.18,na,na
2014-05-15,10:00,6466.01,na,na
2014-05-15,10:30,6600.07,na,na
2014-05-15,11:00,6622.85,na,na
2014-05-15,11:30,6626.02,na,na
2014-05-15,12:00,6585.39,na,na
2014-05-15,12:30,6539.61,na,na
2014-05-15,13:00,6572.31,na,na
2014-05-15,13:30,6579.94,na,na
2014-05-15,14:00,6685.8,na,na
2014-05-15,14:30,6690.57,na,na
2014-05-15,15:00,6675.93,na,na
2014-05-15,15:30,6677.98,na,na
2014-05-15,16:00,6699.1,na,na
2014-05-15,16:30,6705.85,na,na
2014-05-15,17:00,6659.53,na,na
2014-05-15,17:30,6533.46,na,na
2014-05-15,18:00,6410.5,na,na
2014-05-15,18:30,6222.86,na,na
2014-05-15,19:00,6270.63,na,na
2014-05-15,19:30,6321.81,na,na
2014-05-15,20:00,6296.42,na,na
2014-05-15,20:30,6274.57,na,na
2014-05-15,21:00,6260.8,na,na
2014-05-15,21:30,6244.13,na,na
2014-05-15,22:00,6102.5,na,na
2014-05-15,22:30,5930.59,na,na
2014-05-15,23:00,5850.99,na,na
2014-05-15,23:30,5716.85,na,na
2014-05-16,00:00,5546.77,na,na
2014-05-16,00:30,5399.07,na,na
2014-05-16,01:00,5265.44,na,na
2014-05-16,01:30,5188.07,na,na
2014-05-16,02:00,5197.95,na,na
2014-05-16,02:30,5065.06,na,na
2014-05-16,03:00,5026.81,na,na
2014-05-16,03:30,4972.41,na,na
2014-05-16,04:00,4980.08,na,na
2014-05-16,04:30,4962.12,na,na
2014-05-16,05:00,4961.68,na,na
2014-05-16,05:30,5068.38,na,na
2014-05-16,06:00,5169.59,na,na
2014-05-16,06:30,5412.4,na,na
2014-05-16,07:00,5478.33,na,na
2014-05-16,07:30,5535.06,na,na
2014-05-16,08:00,5912.05,na,na
2014-05-16,08:30,6270.07,na,na
2014-05-16,09:00,6386.71,na,na
2014-05-16,09:30,6379.13,na,na
2014-05-16,10:00,6363.92,na,na
2014-05-16,10:30,6437.69,na,na
2014-05-16,11:00,6424.61,na,na
2014-05-16,11:30,6441.17,na,na
2014-05-16,12:00,6385.66,na,na
2014-05-16,12:30,6407.3,na,na
2014-05-16,13:00,6374.78,na,na
2014-05-16,13:30,6485.98,na,na
2014-05-16,14:00,6604.1,na,na
2014-05-16,14:30,6631.42,na,na
2014-05-16,15:00,6607.47,na,na
2014-05-16,15:30,6662.81,na,na
2014-05-16,16:00,6664.92,na,na
2014-05-16,16:30,6631.56,na,na
2014-05-16,17:00,6621.69,na,na
2014-05-16,17:30,6503.03,na,na
2014-05-16,18:00,6322.78,na,na
2014-05-16,18:30,6213.16,na,na
2014-05-16,19:00,6239.07,na,na
2014-05-16,19:30,6302.75,na,na
2014-05-16,20:00,6245.15,na,na
2014-05-16,20:30,6178.39,na,na
2014-05-16,21:00,6187.28,na,na
2014-05-16,21:30,6121.44,na,na
2014-05-16,22:00,5974.51,na,na
2014-05-16,22:30,5879.15,na,na
2014-05-16,23:00,5738.88,na,na
2014-05-16,23:30,5629.93,na,na
2014-05-17,00:00,5559.45,na,na
2014-05-17,00:30,5392.36,na,na
2014-05-17,01:00,5310.07,na,na
2014-05-17,01:30,5208.85,na,na
2014-05-17,02:00,5090.41,na,na
2014-05-17,02:30,5068.07,na,na
2014-05-17,03:00,5047.27,na,na
2014-05-17,03:30,4940.51,na,na
2014-05-17,04:00,4969.94,na,na
2014-05-17,04:30,4930.47,na,na
2014-05-17,05:00,4935.19,na,na
2014-05-17,05:30,4948.11,na,na
2014-05-17,06:00,5017.42,na,na
2014-05-17,06:30,5076.85,na,na
2014-05-17,07:00,5116.59,na,na
2014-05-17,07:30,5116.64,na,na
2014-05-17,08:00,5375.03,na,na
2014-05-17,08:30,5542,na,na
2014-05-17,09:00,5749.92,na,na
2014-05-17,09:30,5839.98,na,na
2014-05-17,10:00,5922.15,na,na
2014-05-17,10:30,5991.4,na,na
2014-05-17,11:00,6015.39,na,na
2014-05-17,11:30,6034.05,na,na
2014-05-17,12:00,5985.63,na,na
2014-05-17,12:30,5943.14,na,na
2014-05-17,13:00,5911.74,na,na
2014-05-17,13:30,5908.13,na,na
2014-05-17,14:00,5874.35,na,na
2014-05-17,14:30,5833.74,na,na
2014-05-17,15:00,5803.2,na,na
2014-05-17,15:30,5770.93,na,na
2014-05-17,16:00,5708.14,na,na
2014-05-17,16:30,5707.78,na,na
2014-05-17,17:00,5619.03,na,na
2014-05-17,17:30,5560.85,na,na
2014-05-17,18:00,5569.33,na,na
2014-05-17,18:30,5514.34,na,na
2014-05-17,19:00,5633.61,na,na
2014-05-17,19:30,5678.31,na,na
2014-05-17,20:00,5754.84,na,na
2014-05-17,20:30,5763.88,na,na
2014-05-17,21:00,5778.32,na,na
2014-05-17,21:30,5786.2,na,na
2014-05-17,22:00,5708.71,na,na
2014-05-17,22:30,5600.6,na,na
2014-05-17,23:00,5486.58,na,na
2014-05-17,23:30,5389.6,na,na
2014-05-18,00:00,5278.19,na,na
2014-05-18,00:30,5186.52,na,na
2014-05-18,01:00,5086.93,na,na
2014-05-18,01:30,5054.59,na,na
2014-05-18,02:00,4971.04,na,na
2014-05-18,02:30,4922.59,na,na
2014-05-18,03:00,4856.29,na,na
2014-05-18,03:30,4826.62,na,na
2014-05-18,04:00,4803.35,na,na
2014-05-18,04:30,4783.05,na,na
2014-05-18,05:00,4757,na,na
2014-05-18,05:30,4770.25,na,na
2014-05-18,06:00,4813.9,na,na
2014-05-18,06:30,4803.13,na,na
2014-05-18,07:00,4857.41,na,na
2014-05-18,07:30,4814.36,na,na
2014-05-18,08:00,4939.19,na,na
2014-05-18,08:30,5044.8,na,na
2014-05-18,09:00,5106.73,na,na
2014-05-18,09:30,5216.37,na,na
2014-05-18,10:00,5296.02,na,na
2014-05-18,10:30,5372.7,na,na
2014-05-18,11:00,5412.2,na,na
2014-05-18,11:30,5345.92,na,na
2014-05-18,12:00,5367.5,na,na
2014-05-18,12:30,5301.28,na,na
2014-05-18,13:00,5281.46,na,na
2014-05-18,13:30,5274.14,na,na
2014-05-18,14:00,5338.91,na,na
2014-05-18,14:30,5317.04,na,na
2014-05-18,15:00,5291.95,na,na
2014-05-18,15:30,5284.62,na,na
2014-05-18,16:00,5297.82,na,na
2014-05-18,16:30,5214.94,na,na
2014-05-18,17:00,5181.52,na,na
2014-05-18,17:30,5236.14,na,na
2014-05-18,18:00,5249.41,na,na
2014-05-18,18:30,5231.12,na,na
2014-05-18,19:00,5404.32,na,na
2014-05-18,19:30,5472.18,na,na
2014-05-18,20:00,5533.46,na,na
2014-05-18,20:30,5542.9,na,na
2014-05-18,21:00,5487.41,na,na
2014-05-18,21:30,5498.95,na,na
2014-05-18,22:00,5409.8,na,na
2014-05-18,22:30,5261.1,na,na
2014-05-18,23:00,5187.79,na,na
2014-05-18,23:30,5078.12,na,na
2014-05-19,00:00,4904.74,na,na
2014-05-19,00:30,4825.48,na,na
2014-05-19,01:00,4702.86,na,na
2014-05-19,01:30,4643.97,na,na
2014-05-19,02:00,4589.18,na,na
2014-05-19,02:30,4552.75,na,na
2014-05-19,03:00,4535.28,na,na
2014-05-19,03:30,4498.32,na,na
2014-05-19,04:00,4522.26,na,na
2014-05-19,04:30,4463.27,na,na
2014-05-19,05:00,4511.52,na,na
2014-05-19,05:30,4617.68,na,na
2014-05-19,06:00,4774.59,na,na
2014-05-19,06:30,4969.59,na,na
2014-05-19,07:00,5127.81,na,na
2014-05-19,07:30,5279.81,na,na
2014-05-19,08:00,5592.37,na,na
2014-05-19,08:30,5925.18,na,na
2014-05-19,09:00,6193.65,na,na
2014-05-19,09:30,6221.22,na,na
2014-05-19,10:00,6298.28,na,na
2014-05-19,10:30,6364.84,na,na
2014-05-19,11:00,6396.03,na,na
2014-05-19,11:30,6380.16,na,na
2014-05-19,12:00,6353.63,na,na
2014-05-19,12:30,6314.62,na,na
2014-05-19,13:00,6367.7,na,na
2014-05-19,13:30,6385.5,na,na
2014-05-19,14:00,6477.01,na,na
2014-05-19,14:30,6468.5,na,na
2014-05-19,15:00,6450.34,na,na
2014-05-19,15:30,6479.16,na,na
2014-05-19,16:00,6493.8,na,na
2014-05-19,16:30,6455.34,na,na
2014-05-19,17:00,6423.46,na,na
2014-05-19,17:30,6372.88,na,na
2014-05-19,18:00,6255.75,na,na
2014-05-19,18:30,6074.4,na,na
2014-05-19,19:00,6173.3,na,na
2014-05-19,19:30,6169.39,na,na
2014-05-19,20:00,6179.31,na,na
2014-05-19,20:30,6133.71,na,na
2014-05-19,21:00,6072.11,na,na
2014-05-19,21:30,5970.68,na,na
2014-05-19,22:00,5776.48,na,na
2014-05-19,22:30,5510.4,na,na
2014-05-19,23:00,5324.71,na,na
2014-05-19,23:30,5127.92,na,na
2014-05-20,00:00,4977.11,na,na
2014-05-20,00:30,4865.29,na,na
2014-05-20,01:00,4762.92,na,na
2014-05-20,01:30,4690.08,na,na
2014-05-20,02:00,4638.27,na,na
2014-05-20,02:30,4558.27,na,na
2014-05-20,03:00,4531.02,na,na
2014-05-20,03:30,4531,na,na
2014-05-20,04:00,4575.58,na,na
2014-05-20,04:30,4511.91,na,na
2014-05-20,05:00,4595.86,na,na
2014-05-20,05:30,4679.68,na,na
2014-05-20,06:00,4806.6,na,na
2014-05-20,06:30,4980.4,na,na
2014-05-20,07:00,5158.36,na,na
2014-05-20,07:30,5223.15,na,na
2014-05-20,08:00,5545.42,na,na
2014-05-20,08:30,5812.03,na,na
2014-05-20,09:00,6023.04,na,na
2014-05-20,09:30,6160.04,na,na
2014-05-20,10:00,6215.83,na,na
2014-05-20,10:30,6365.64,na,na
2014-05-20,11:00,6417.32,na,na
2014-05-20,11:30,6499.48,na,na
2014-05-20,12:00,6375.17,na,na
2014-05-20,12:30,6427.65,na,na
2014-05-20,13:00,6413.4,na,na
2014-05-20,13:30,6464.57,na,na
2014-05-20,14:00,6531.97,na,na
2014-05-20,14:30,6568.99,na,na
2014-05-20,15:00,6498.5,na,na
2014-05-20,15:30,6526.6,na,na
2014-05-20,16:00,6515.09,na,na
2014-05-20,16:30,6508.73,na,na
2014-05-20,17:00,6498.48,na,na
2014-05-20,17:30,6399.78,na,na
2014-05-20,18:00,6306.06,na,na
2014-05-20,18:30,6174.19,na,na
2014-05-20,19:00,6218.59,na,na
2014-05-20,19:30,6248.12,na,na
2014-05-20,20:00,6194.59,na,na
2014-05-20,20:30,6132.53,na,na
2014-05-20,21:00,6070.41,na,na
2014-05-20,21:30,5919.32,na,na
2014-05-20,22:00,5744.38,na,na
2014-05-20,22:30,5626.1,na,na
2014-05-20,23:00,5506.91,na,na
2014-05-20,23:30,5365.48,na,na
2014-05-21,00:00,5212.58,na,na
2014-05-21,00:30,5055.18,na,na
2014-05-21,01:00,4956.52,na,na
2014-05-21,01:30,4881.75,na,na
2014-05-21,02:00,4813.97,na,na
2014-05-21,02:30,4772.83,na,na
2014-05-21,03:00,4694.31,na,na
2014-05-21,03:30,4663.04,na,na
2014-05-21,04:00,4663.49,na,na
2014-05-21,04:30,4666.1,na,na
2014-05-21,05:00,4666.76,na,na
2014-05-21,05:30,4757.5,na,na
2014-05-21,06:00,4942.14,na,na
2014-05-21,06:30,5112.11,na,na
2014-05-21,07:00,5271.47,na,na
2014-05-21,07:30,5372.59,na,na
2014-05-21,08:00,5668.22,na,na
2014-05-21,08:30,5954.34,na,na
2014-05-21,09:00,6157.9,na,na
2014-05-21,09:30,6287.49,na,na
2014-05-21,10:00,6357.19,na,na
2014-05-21,10:30,6470.55,na,na
2014-05-21,11:00,6541.13,na,na
2014-05-21,11:30,6573.09,na,na
2014-05-21,12:00,6502.08,na,na
2014-05-21,12:30,6425.28,na,na
2014-05-21,13:00,6443.28,na,na
2014-05-21,13:30,6529.47,na,na
2014-05-21,14:00,6602.09,na,na
2014-05-21,14:30,6586.48,na,na
2014-05-21,15:00,6572.89,na,na
2014-05-21,15:30,6545.15,na,na
2014-05-21,16:00,6552.95,na,na
2014-05-21,16:30,6505.83,na,na
2014-05-21,17:00,6446.06,na,na
2014-05-21,17:30,6382.34,na,na
2014-05-21,18:00,6281.22,na,na
2014-05-21,18:30,6123.32,na,na
2014-05-21,19:00,6143.89,na,na
2014-05-21,19:30,6196.24,na,na
2014-05-21,20:00,6128.54,na,na
2014-05-21,20:30,6044.65,na,na
2014-05-21,21:00,6021.61,na,na
2014-05-21,21:30,5971.97,na,na
2014-05-21,22:00,5824.97,na,na
2014-05-21,22:30,5673.6,na,na
2014-05-21,23:00,5496.22,na,na
2014-05-21,23:30,5377.72,na,na
2014-05-22,00:00,5249.11,na,na
2014-05-22,00:30,5071.58,na,na
2014-05-22,01:00,4979.76,na,na
2014-05-22,01:30,4925.62,na,na
2014-05-22,02:00,4838.94,na,na
2014-05-22,02:30,4785.06,na,na
2014-05-22,03:00,4742.23,na,na
2014-05-22,03:30,4705.23,na,na
2014-05-22,04:00,4680.02,na,na
2014-05-22,04:30,4683.6,na,na
2014-05-22,05:00,4672.01,na,na
2014-05-22,05:30,4776.24,na,na
2014-05-22,06:00,4913.7,na,na
2014-05-22,06:30,5094.83,na,na
2014-05-22,07:00,5290.72,na,na
2014-05-22,07:30,5377.98,na,na
2014-05-22,08:00,5700.95,na,na
2014-05-22,08:30,6008.8,na,na
2014-05-22,09:00,6241.56,na,na
2014-05-22,09:30,6386.78,na,na
2014-05-22,10:00,6442.22,na,na
2014-05-22,10:30,6555.12,na,na
2014-05-22,11:00,6626.23,na,na
2014-05-22,11:30,6606.28,na,na
2014-05-22,12:00,6571.34,na,na
2014-05-22,12:30,6484.99,na,na
2014-05-22,13:00,6536.18,na,na
2014-05-22,13:30,6618.82,na,na
2014-05-22,14:00,6664.31,na,na
2014-05-22,14:30,6703.36,na,na
2014-05-22,15:00,6707.68,na,na
2014-05-22,15:30,6698.58,na,na
2014-05-22,16:00,6646.18,na,na
2014-05-22,16:30,6614.83,na,na
2014-05-22,17:00,6627.08,na,na
2014-05-22,17:30,6533.59,na,na
2014-05-22,18:00,6379,na,na
2014-05-22,18:30,6290.95,na,na
2014-05-22,19:00,6313.83,na,na
2014-05-22,19:30,6356.56,na,na
2014-05-22,20:00,6285.16,na,na
2014-05-22,20:30,6254.51,na,na
2014-05-22,21:00,6229.35,na,na
2014-05-22,21:30,6153.62,na,na
2014-05-22,22:00,6084.01,na,na
2014-05-22,22:30,5866.76,na,na
2014-05-22,23:00,5753.17,na,na
2014-05-22,23:30,5598.94,na,na
2014-05-23,00:00,5478.53,na,na
2014-05-23,00:30,5361.1,na,na
2014-05-23,01:00,5212.3,na,na
2014-05-23,01:30,5139.83,na,na
2014-05-23,02:00,5089.97,na,na
2014-05-23,02:30,4966.1,na,na
2014-05-23,03:00,4953.46,na,na
2014-05-23,03:30,4895.68,na,na
2014-05-23,04:00,4885.94,na,na
2014-05-23,04:30,4887.27,na,na
2014-05-23,05:00,4906.11,na,na
2014-05-23,05:30,4946.53,na,na
2014-05-23,06:00,5143.04,na,na
2014-05-23,06:30,5275.12,na,na
2014-05-23,07:00,5389.93,na,na
2014-05-23,07:30,5462.19,na,na
2014-05-23,08:00,5783.12,na,na
2014-05-23,08:30,6093.27,na,na
2014-05-23,09:00,6288.85,na,na
2014-05-23,09:30,6412.16,na,na
2014-05-23,10:00,6453.51,na,na
2014-05-23,10:30,6579.75,na,na
2014-05-23,11:00,6592.89,na,na
2014-05-23,11:30,6478.14,na,na
2014-05-23,12:00,6367.39,na,na
2014-05-23,12:30,6295.75,na,na
2014-05-23,13:00,6275.86,na,na
2014-05-23,13:30,6283.99,na,na
2014-05-23,14:00,6339.15,na,na
2014-05-23,14:30,6305.55,na,na
2014-05-23,15:00,6322.48,na,na
2014-05-23,15:30,6296.96,na,na
2014-05-23,16:00,6332.5,na,na
2014-05-23,16:30,6322.79,na,na
2014-05-23,17:00,6301.49,na,na
2014-05-23,17:30,6210.8,na,na
2014-05-23,18:00,6058.23,na,na
2014-05-23,18:30,5929.86,na,na
2014-05-23,19:00,5978.79,na,na
2014-05-23,19:30,6021.06,na,na
2014-05-23,20:00,5994.93,na,na
2014-05-23,20:30,6005.62,na,na
2014-05-23,21:00,5912.34,na,na
2014-05-23,21:30,5820.61,na,na
2014-05-23,22:00,5706.48,na,na
2014-05-23,22:30,5530.78,na,na
2014-05-23,23:00,5464.98,na,na
2014-05-23,23:30,5318.3,na,na
2014-05-24,00:00,5194.12,na,na
2014-05-24,00:30,5089.57,na,na
2014-05-24,01:00,5040.53,na,na
2014-05-24,01:30,4890.23,na,na
2014-05-24,02:00,4859.07,na,na
2014-05-24,02:30,4732.16,na,na
2014-05-24,03:00,4738.11,na,na
2014-05-24,03:30,4708.62,na,na
2014-05-24,04:00,4671.12,na,na
2014-05-24,04:30,4677.54,na,na
2014-05-24,05:00,4695.65,na,na
2014-05-24,05:30,4689.13,na,na
2014-05-24,06:00,4717.15,na,na
2014-05-24,06:30,4786.51,na,na
2014-05-24,07:00,4920.19,na,na
2014-05-24,07:30,4942.1,na,na
2014-05-24,08:00,5127.86,na,na
2014-05-24,08:30,5451.85,na,na
2014-05-24,09:00,5645.87,na,na
2014-05-24,09:30,5770.66,na,na
2014-05-24,10:00,5890.99,na,na
2014-05-24,10:30,5987.89,na,na
2014-05-24,11:00,6096.41,na,na
2014-05-24,11:30,6075.38,na,na
2014-05-24,12:00,6017.9,na,na
2014-05-24,12:30,5986.17,na,na
2014-05-24,13:00,5965.63,na,na
2014-05-24,13:30,5958.52,na,na
2014-05-24,14:00,5905.37,na,na
2014-05-24,14:30,5919.67,na,na
2014-05-24,15:00,5885.27,na,na
2014-05-24,15:30,5838.24,na,na
2014-05-24,16:00,5808.97,na,na
2014-05-24,16:30,5797.82,na,na
2014-05-24,17:00,5650.79,na,na
2014-05-24,17:30,5668.61,na,na
2014-05-24,18:00,5619.83,na,na
2014-05-24,18:30,5580.5,na,na
2014-05-24,19:00,5680.3,na,na
2014-05-24,19:30,5727.51,na,na
2014-05-24,20:00,5721.71,na,na
2014-05-24,20:30,5717.24,na,na
2014-05-24,21:00,5727.63,na,na
2014-05-24,21:30,5692.6,na,na
2014-05-24,22:00,5682.01,na,na
2014-05-24,22:30,5556.51,na,na
2014-05-24,23:00,5511.79,na,na
2014-05-24,23:30,5415.4,na,na
2014-05-25,00:00,5308.4,na,na
2014-05-25,00:30,5189.21,na,na
2014-05-25,01:00,5065.93,na,na
2014-05-25,01:30,5022.33,na,na
2014-05-25,02:00,4954.28,na,na
2014-05-25,02:30,4864.46,na,na
2014-05-25,03:00,4828.19,na,na
2014-05-25,03:30,4790.65,na,na
2014-05-25,04:00,4752.37,na,na
2014-05-25,04:30,4758.52,na,na
2014-05-25,05:00,4758.25,na,na
2014-05-25,05:30,4729.33,na,na
2014-05-25,06:00,4744.19,na,na
2014-05-25,06:30,4773.83,na,na
2014-05-25,07:00,4847.65,na,na
2014-05-25,07:30,4728.28,na,na
2014-05-25,08:00,4948.94,na,na
2014-05-25,08:30,5090.32,na,na
2014-05-25,09:00,5217.77,na,na
2014-05-25,09:30,5298.68,na,na
2014-05-25,10:00,5396.61,na,na
2014-05-25,10:30,5496.65,na,na
2014-05-25,11:00,5534.17,na,na
2014-05-25,11:30,5552.08,na,na
2014-05-25,12:00,5526.77,na,na
2014-05-25,12:30,5534.84,na,na
2014-05-25,13:00,5551.94,na,na
2014-05-25,13:30,5542.4,na,na
2014-05-25,14:00,5608.23,na,na
2014-05-25,14:30,5598.36,na,na
2014-05-25,15:00,5565.1,na,na
2014-05-25,15:30,5622.44,na,na
2014-05-25,16:00,5609.78,na,na
2014-05-25,16:30,5525.3,na,na
2014-05-25,17:00,5555.46,na,na
2014-05-25,17:30,5491.83,na,na
2014-05-25,18:00,5495.9,na,na
2014-05-25,18:30,5474.64,na,na
2014-05-25,19:00,5574.41,na,na
2014-05-25,19:30,5725.3,na,na
2014-05-25,20:00,5767.58,na,na
2014-05-25,20:30,5751.81,na,na
2014-05-25,21:00,5823.2,na,na
2014-05-25,21:30,5846.13,na,na
2014-05-25,22:00,5714.39,na,na
2014-05-25,22:30,5644.76,na,na
2014-05-25,23:00,5594.46,na,na
2014-05-25,23:30,5432.81,na,na
2014-05-26,00:00,5282.76,na,na
2014-05-26,00:30,5176.81,na,na
2014-05-26,01:00,5112.37,na,na
2014-05-26,01:30,4991.92,na,na
2014-05-26,02:00,4942.75,na,na
2014-05-26,02:30,4818.4,na,na
2014-05-26,03:00,4813.99,na,na
2014-05-26,03:30,4756.52,na,na
2014-05-26,04:00,4740.31,na,na
2014-05-26,04:30,4729.36,na,na
2014-05-26,05:00,4751.88,na,na
2014-05-26,05:30,4811.84,na,na
2014-05-26,06:00,5008.86,na,na
2014-05-26,06:30,5161.02,na,na
2014-05-26,07:00,5353.99,na,na
2014-05-26,07:30,5513.54,na,na
2014-05-26,08:00,5816.5,na,na
2014-05-26,08:30,6126.31,na,na
2014-05-26,09:00,6331.24,na,na
2014-05-26,09:30,6476.03,na,na
2014-05-26,10:00,6635.95,na,na
2014-05-26,10:30,6685.85,na,na
2014-05-26,11:00,6723.89,na,na
2014-05-26,11:30,6703.39,na,na
2014-05-26,12:00,6700.46,na,na
2014-05-26,12:30,6607.35,na,na
2014-05-26,13:00,6573.27,na,na
2014-05-26,13:30,6578.61,na,na
2014-05-26,14:00,6532.45,na,na
2014-05-26,14:30,6526.85,na,na
2014-05-26,15:00,6491.86,na,na
2014-05-26,15:30,6572.1,na,na
2014-05-26,16:00,6583.51,na,na
2014-05-26,16:30,6594.2,na,na
2014-05-26,17:00,6557.59,na,na
2014-05-26,17:30,6468.15,na,na
2014-05-26,18:00,6322.51,na,na
2014-05-26,18:30,6229.89,na,na
2014-05-26,19:00,6195.97,na,na
2014-05-26,19:30,6290.66,na,na
2014-05-26,20:00,6295.37,na,na
2014-05-26,20:30,6182.34,na,na
2014-05-26,21:00,6171.56,na,na
2014-05-26,21:30,6086.26,na,na
2014-05-26,22:00,5992.05,na,na
2014-05-26,22:30,5830.38,na,na
2014-05-26,23:00,5677.25,na,na
2014-05-26,23:30,5495.15,na,na
2014-05-27,00:00,5387.62,na,na
2014-05-27,00:30,5256.64,na,na
2014-05-27,01:00,5155.7,na,na
2014-05-27,01:30,5054.06,na,na
2014-05-27,02:00,5002.56,na,na
2014-05-27,02:30,4938.17,na,na
2014-05-27,03:00,4892.31,na,na
2014-05-27,03:30,4865.87,na,na
2014-05-27,04:00,4846.3,na,na
2014-05-27,04:30,4802.33,na,na
2014-05-27,05:00,4816.56,na,na
2014-05-27,05:30,4930.29,na,na
2014-05-27,06:00,5101.09,na,na
2014-05-27,06:30,5228.2,na,na
2014-05-27,07:00,5366.18,na,na
2014-05-27,07:30,5415.73,na,na
2014-05-27,08:00,5763.55,na,na
2014-05-27,08:30,6047.88,na,na
2014-05-27,09:00,6251.03,na,na
2014-05-27,09:30,6359.18,na,na
2014-05-27,10:00,6350.13,na,na
2014-05-27,10:30,6450.39,na,na
2014-05-27,11:00,6520.58,na,na
2014-05-27,11:30,6530.5,na,na
2014-05-27,12:00,6499.75,na,na
2014-05-27,12:30,6419.48,na,na
2014-05-27,13:00,6443.56,na,na
2014-05-27,13:30,6502.86,na,na
2014-05-27,14:00,6536.36,na,na
2014-05-27,14:30,6570.31,na,na
2014-05-27,15:00,6571.27,na,na
2014-05-27,15:30,6508.96,na,na
2014-05-27,16:00,6520.82,na,na
2014-05-27,16:30,6570.8,na,na
2014-05-27,17:00,6534,na,na
2014-05-27,17:30,6433.57,na,na
2014-05-27,18:00,6315.18,na,na
2014-05-27,18:30,6182.85,na,na
2014-05-27,19:00,6211.63,na,na
2014-05-27,19:30,6314.19,na,na
2014-05-27,20:00,6300.69,na,na
2014-05-27,20:30,6240.69,na,na
2014-05-27,21:00,6155.22,na,na
2014-05-27,21:30,6105.55,na,na
2014-05-27,22:00,6021.79,na,na
2014-05-27,22:30,5807.52,na,na
2014-05-27,23:00,5696.44,na,na
2014-05-27,23:30,5569.21,na,na
2014-05-28,00:00,5456.98,na,na
2014-05-28,00:30,5308.39,na,na
2014-05-28,01:00,5192.72,na,na
2014-05-28,01:30,5143.42,na,na
2014-05-28,02:00,5044.21,na,na
2014-05-28,02:30,4954.27,na,na
2014-05-28,03:00,4964.75,na,na
2014-05-28,03:30,4890.58,na,na
2014-05-28,04:00,4896.61,na,na
2014-05-28,04:30,4836.93,na,na
2014-05-28,05:00,4843.49,na,na
2014-05-28,05:30,4953.91,na,na
2014-05-28,06:00,5040.31,na,na
2014-05-28,06:30,5214.74,na,na
2014-05-28,07:00,5353.8,na,na
2014-05-28,07:30,5462.14,na,na
2014-05-28,08:00,5747.74,na,na
2014-05-28,08:30,6090.27,na,na
2014-05-28,09:00,6284.22,na,na
2014-05-28,09:30,6401.68,na,na
2014-05-28,10:00,6492.26,na,na
2014-05-28,10:30,6598.83,na,na
2014-05-28,11:00,6628.07,na,na
2014-05-28,11:30,6633.78,na,na
2014-05-28,12:00,6629.08,na,na
2014-05-28,12:30,6583.84,na,na
2014-05-28,13:00,6554.07,na,na
2014-05-28,13:30,6698,na,na
2014-05-28,14:00,6728.08,na,na
2014-05-28,14:30,6680.21,na,na
2014-05-28,15:00,6695.27,na,na
2014-05-28,15:30,6682.05,na,na
2014-05-28,16:00,6700.63,na,na
2014-05-28,16:30,6728.46,na,na
2014-05-28,17:00,6698.98,na,na
2014-05-28,17:30,6643.83,na,na
2014-05-28,18:00,6486.06,na,na
2014-05-28,18:30,6397.5,na,na
2014-05-28,19:00,6391.91,na,na
2014-05-28,19:30,6365.59,na,na
2014-05-28,20:00,6302.02,na,na
2014-05-28,20:30,6270.49,na,na
2014-05-28,21:00,6205.11,na,na
2014-05-28,21:30,6093.14,na,na
2014-05-28,22:00,5939.76,na,na
2014-05-28,22:30,5795.95,na,na
2014-05-28,23:00,5730.72,na,na
2014-05-28,23:30,5525.59,na,na
2014-05-29,00:00,5450.1,na,na
2014-05-29,00:30,5238.02,na,na
2014-05-29,01:00,5177.15,na,na
2014-05-29,01:30,5052.05,na,na
2014-05-29,02:00,5048.71,na,na
2014-05-29,02:30,4938.42,na,na
2014-05-29,03:00,4932.06,na,na
2014-05-29,03:30,4861.19,na,na
2014-05-29,04:00,4843.16,na,na
2014-05-29,04:30,4821.08,na,na
2014-05-29,05:00,4803.9,na,na
2014-05-29,05:30,4902.21,na,na
2014-05-29,06:00,5027.41,na,na
2014-05-29,06:30,5205.72,na,na
2014-05-29,07:00,5311.76,na,na
2014-05-29,07:30,5396.54,na,na
2014-05-29,08:00,5765.26,na,na
2014-05-29,08:30,6078.72,na,na
2014-05-29,09:00,6279.66,na,na
2014-05-29,09:30,6446.73,na,na
2014-05-29,10:00,6524.28,na,na
2014-05-29,10:30,6613.76,na,na
2014-05-29,11:00,6636.15,na,na
2014-05-29,11:30,6615.71,na,na
2014-05-29,12:00,6556.48,na,na
2014-05-29,12:30,6485.55,na,na
2014-05-29,13:00,6524.52,na,na
2014-05-29,13:30,6610.21,na,na
2014-05-29,14:00,6653.78,na,na
2014-05-29,14:30,6695.23,na,na
2014-05-29,15:00,6656.9,na,na
2014-05-29,15:30,6688.25,na,na
2014-05-29,16:00,6687.67,na,na
2014-05-29,16:30,6641.13,na,na
2014-05-29,17:00,6637.17,na,na
2014-05-29,17:30,6540.63,na,na
2014-05-29,18:00,6393.95,na,na
2014-05-29,18:30,6264.81,na,na
2014-05-29,19:00,6299.52,na,na
2014-05-29,19:30,6330.42,na,na
2014-05-29,20:00,6274.58,na,na
2014-05-29,20:30,6260.14,na,na
2014-05-29,21:00,6230.68,na,na
2014-05-29,21:30,6152.44,na,na
2014-05-29,22:00,6045.78,na,na
2014-05-29,22:30,5903.13,na,na
2014-05-29,23:00,5733.67,na,na
2014-05-29,23:30,5625.86,na,na
2014-05-30,00:00,5480.45,na,na
2014-05-30,00:30,5328.96,na,na
2014-05-30,01:00,5207.25,na,na
2014-05-30,01:30,5139.13,na,na
2014-05-30,02:00,5042.08,na,na
2014-05-30,02:30,5006.35,na,na
2014-05-30,03:00,4941.95,na,na
2014-05-30,03:30,4879.64,na,na
2014-05-30,04:00,4894.74,na,na
2014-05-30,04:30,4864.83,na,na
2014-05-30,05:00,4900.14,na,na
2014-05-30,05:30,4908.22,na,na
2014-05-30,06:00,5043.28,na,na
2014-05-30,06:30,5244.77,na,na
2014-05-30,07:00,5314.14,na,na
2014-05-30,07:30,5495.67,na,na
2014-05-30,08:00,5754.03,na,na
2014-05-30,08:30,6000.02,na,na
2014-05-30,09:00,6212.55,na,na
2014-05-30,09:30,6371.42,na,na
2014-05-30,10:00,6397.39,na,na
2014-05-30,10:30,6565.79,na,na
2014-05-30,11:00,6570.43,na,na
2014-05-30,11:30,6576.75,na,na
2014-05-30,12:00,6608.78,na,na
2014-05-30,12:30,6505.92,na,na
2014-05-30,13:00,6587.93,na,na
2014-05-30,13:30,6651.96,na,na
2014-05-30,14:00,6708.72,na,na
2014-05-30,14:30,6669.48,na,na
2014-05-30,15:00,6620.02,na,na
2014-05-30,15:30,6683.85,na,na
2014-05-30,16:00,6630.45,na,na
2014-05-30,16:30,6629.21,na,na
2014-05-30,17:00,6581.67,na,na
2014-05-30,17:30,6452.86,na,na
2014-05-30,18:00,6309.87,na,na
2014-05-30,18:30,6124.31,na,na
2014-05-30,19:00,6132.84,na,na
2014-05-30,19:30,6169.34,na,na
2014-05-30,20:00,6154.26,na,na
2014-05-30,20:30,6061.96,na,na
2014-05-30,21:00,6061.97,na,na
2014-05-30,21:30,5982.6,na,na
2014-05-30,22:00,5886.64,na,na
2014-05-30,22:30,5768.65,na,na
2014-05-30,23:00,5694.32,na,na
2014-05-30,23:30,5474.62,na,na
2014-05-31,00:00,5379.13,na,na
2014-05-31,00:30,5241.65,na,na
2014-05-31,01:00,5183.29,na,na
2014-05-31,01:30,5055.37,na,na
2014-05-31,02:00,5011.43,na,na
2014-05-31,02:30,4888.42,na,na
2014-05-31,03:00,4848.23,na,na
2014-05-31,03:30,4839.32,na,na
2014-05-31,04:00,4768.55,na,na
2014-05-31,04:30,4780.43,na,na
2014-05-31,05:00,4808.38,na,na
2014-05-31,05:30,4830.73,na,na
2014-05-31,06:00,4855.96,na,na
2014-05-31,06:30,4982.64,na,na
2014-05-31,07:00,5022.85,na,na
2014-05-31,07:30,5085,na,na
2014-05-31,08:00,5255.59,na,na
2014-05-31,08:30,5550,na,na
2014-05-31,09:00,5722.25,na,na
2014-05-31,09:30,5840.97,na,na
2014-05-31,10:00,5965.75,na,na
2014-05-31,10:30,6057.97,na,na
2014-05-31,11:00,6109.33,na,na
2014-05-31,11:30,6136.57,na,na
2014-05-31,12:00,6024.6,na,na
2014-05-31,12:30,5960.99,na,na
2014-05-31,13:00,5951.63,na,na
2014-05-31,13:30,5866.79,na,na
2014-05-31,14:00,5926.54,na,na
2014-05-31,14:30,5885.92,na,na
2014-05-31,15:00,5871.76,na,na
2014-05-31,15:30,5843.69,na,na
2014-05-31,16:00,5845.81,na,na
2014-05-31,16:30,5759.96,na,na
2014-05-31,17:00,5710.63,na,na
2014-05-31,17:30,5612.56,na,na
2014-05-31,18:00,5582.28,na,na
2014-05-31,18:30,5536.35,na,na
2014-05-31,19:00,5688.97,na,na
2014-05-31,19:30,5809.78,na,na
2014-05-31,20:00,5728.88,na,na
2014-05-31,20:30,5802.16,na,na
2014-05-31,21:00,5811.71,na,na
2014-05-31,21:30,5769.51,na,na
2014-05-31,22:00,5739.69,na,na
2014-05-31,22:30,5612.8,na,na
2014-05-31,23:00,5526.31,na,na
2014-05-31,23:30,5498.48,na,na
2014-06-01,00:00,5420.3,na,na
2014-06-01,00:30,5231.62,na,na
2014-06-01,01:00,5210.77,na,na
2014-06-01,01:30,5100.7,na,na
2014-06-01,02:00,4981.52,na,na
2014-06-01,02:30,4972.71,na,na
2014-06-01,03:00,4872.17,na,na
2014-06-01,03:30,4839.26,na,na
2014-06-01,04:00,4757.79,na,na
2014-06-01,04:30,4749.41,na,na
2014-06-01,05:00,4745.28,na,na
2014-06-01,05:30,4783.49,na,na
2014-06-01,06:00,4835.88,na,na
2014-06-01,06:30,4780.06,na,na
2014-06-01,07:00,4910.34,na,na
2014-06-01,07:30,4780.77,na,na
2014-06-01,08:00,4918.44,na,na
2014-06-01,08:30,5009.5,na,na
2014-06-01,09:00,5153.74,na,na
2014-06-01,09:30,5232.65,na,na
2014-06-01,10:00,5436.89,na,na
2014-06-01,10:30,5462.2,na,na
2014-06-01,11:00,5517.04,na,na
2014-06-01,11:30,5531.91,na,na
2014-06-01,12:00,5492.82,na,na
2014-06-01,12:30,5468.28,na,na
2014-06-01,13:00,5448.42,na,na
2014-06-01,13:30,5462.33,na,na
2014-06-01,14:00,5478.25,na,na
2014-06-01,14:30,5490.71,na,na
2014-06-01,15:00,5532.46,na,na
2014-06-01,15:30,5555.76,na,na
2014-06-01,16:00,5462.7,na,na
2014-06-01,16:30,5431.02,na,na
2014-06-01,17:00,5413.16,na,na
2014-06-01,17:30,5422.39,na,na
2014-06-01,18:00,5379.66,na,na
2014-06-01,18:30,5428.89,na,na
2014-06-01,19:00,5567.82,na,na
2014-06-01,19:30,5646.51,na,na
2014-06-01,20:00,5678.55,na,na
2014-06-01,20:30,5706.85,na,na
2014-06-01,21:00,5639.77,na,na
2014-06-01,21:30,5686.99,na,na
2014-06-01,22:00,5616.33,na,na
2014-06-01,22:30,5491.89,na,na
2014-06-01,23:00,5454.67,na,na
2014-06-01,23:30,5347.48,na,na
2014-06-02,00:00,5257.29,na,na
2014-06-02,00:30,5098.28,na,na
2014-06-02,01:00,4992.9,na,na
2014-06-02,01:30,4912.97,na,na
2014-06-02,02:00,4856.72,na,na
2014-06-02,02:30,4744.7,na,na
2014-06-02,03:00,4754.45,na,na
2014-06-02,03:30,4821.31,na,na
2014-06-02,04:00,4788.97,na,na
2014-06-02,04:30,4747.97,na,na
2014-06-02,05:00,4702.73,na,na
2014-06-02,05:30,4782.35,na,na
2014-06-02,06:00,4891.22,na,na
2014-06-02,06:30,5046.65,na,na
2014-06-02,07:00,5181.72,na,na
2014-06-02,07:30,5483.39,na,na
2014-06-02,08:00,5786.06,na,na
2014-06-02,08:30,6099.17,na,na
2014-06-02,09:00,6349.39,na,na
2014-06-02,09:30,6465.8,na,na
2014-06-02,10:00,6571.46,na,na
2014-06-02,10:30,6619.18,na,na
2014-06-02,11:00,6714.88,na,na
2014-06-02,11:30,6656.21,na,na
2014-06-02,12:00,6543.32,na,na
2014-06-02,12:30,6462.51,na,na
2014-06-02,13:00,6449.31,na,na
2014-06-02,13:30,6540.15,na,na
2014-06-02,14:00,6621.12,na,na
2014-06-02,14:30,6523.49,na,na
2014-06-02,15:00,6488.07,na,na
2014-06-02,15:30,6542.47,na,na
2014-06-02,16:00,6521.63,na,na
2014-06-02,16:30,6549,na,na
2014-06-02,17:00,6463.87,na,na
2014-06-02,17:30,6394.85,na,na
2014-06-02,18:00,6349.16,na,na
2014-06-02,18:30,6176.44,na,na
2014-06-02,19:00,6224.34,na,na
2014-06-02,19:30,6189.72,na,na
2014-06-02,20:00,6231.41,na,na
2014-06-02,20:30,6186.72,na,na
2014-06-02,21:00,6062.79,na,na
2014-06-02,21:30,5971.77,na,na
2014-06-02,22:00,5944.08,na,na
2014-06-02,22:30,5779.95,na,na
2014-06-02,23:00,5642.06,na,na
2014-06-02,23:30,5475.55,na,na
2014-06-03,00:00,5280.56,na,na
2014-06-03,00:30,5193.09,na,na
2014-06-03,01:00,5074.82,na,na
2014-06-03,01:30,5039.44,na,na
2014-06-03,02:00,5033.82,na,na
2014-06-03,02:30,4932.32,na,na
2014-06-03,03:00,4842.73,na,na
2014-06-03,03:30,4813.44,na,na
2014-06-03,04:00,4774.58,na,na
2014-06-03,04:30,4794.88,na,na
2014-06-03,05:00,4819.52,na,na
2014-06-03,05:30,4878.75,na,na
2014-06-03,06:00,5036.05,na,na
2014-06-03,06:30,5136.52,na,na
2014-06-03,07:00,5392.79,na,na
2014-06-03,07:30,5471.85,na,na
2014-06-03,08:00,5860.03,na,na
2014-06-03,08:30,6159.52,na,na
2014-06-03,09:00,6380.51,na,na
2014-06-03,09:30,6477.1,na,na
2014-06-03,10:00,6570,na,na
2014-06-03,10:30,6647.01,na,na
2014-06-03,11:00,6648.06,na,na
2014-06-03,11:30,6687.28,na,na
2014-06-03,12:00,6492.88,na,na
2014-06-03,12:30,6509.83,na,na
2014-06-03,13:00,6569.29,na,na
2014-06-03,13:30,6635.56,na,na
2014-06-03,14:00,6665.15,na,na
2014-06-03,14:30,6647.42,na,na
2014-06-03,15:00,6666.86,na,na
2014-06-03,15:30,6644.63,na,na
2014-06-03,16:00,6646.58,na,na
2014-06-03,16:30,6652.25,na,na
2014-06-03,17:00,6592.67,na,na
2014-06-03,17:30,6527.72,na,na
2014-06-03,18:00,6398.46,na,na
2014-06-03,18:30,6299.64,na,na
2014-06-03,19:00,6226.49,na,na
2014-06-03,19:30,6378.27,na,na
2014-06-03,20:00,6351.35,na,na
2014-06-03,20:30,6199.9,na,na
2014-06-03,21:00,6232.78,na,na
2014-06-03,21:30,6200.78,na,na
2014-06-03,22:00,6067.85,na,na
2014-06-03,22:30,5930.06,na,na
2014-06-03,23:00,5791.43,na,na
2014-06-03,23:30,5671.96,na,na
2014-06-04,00:00,5573.08,na,na
2014-06-04,00:30,5404.88,na,na
2014-06-04,01:00,5269.95,na,na
2014-06-04,01:30,5184.59,na,na
2014-06-04,02:00,5053.02,na,na
2014-06-04,02:30,4920.87,na,na
2014-06-04,03:00,4817.77,na,na
2014-06-04,03:30,4848.4,na,na
2014-06-04,04:00,4915,na,na
2014-06-04,04:30,4896.68,na,na
2014-06-04,05:00,4958.38,na,na
2014-06-04,05:30,4939.05,na,na
2014-06-04,06:00,5059.39,na,na
2014-06-04,06:30,5198.17,na,na
2014-06-04,07:00,5401.64,na,na
2014-06-04,07:30,5503.46,na,na
2014-06-04,08:00,5810.92,na,na
2014-06-04,08:30,6140.61,na,na
2014-06-04,09:00,6204.21,na,na
2014-06-04,09:30,6348.5,na,na
2014-06-04,10:00,6476,na,na
2014-06-04,10:30,6521.66,na,na
2014-06-04,11:00,6559.05,na,na
2014-06-04,11:30,6599.7,na,na
2014-06-04,12:00,6433.9,na,na
2014-06-04,12:30,6382.01,na,na
2014-06-04,13:00,6338.03,na,na
2014-06-04,13:30,6427.31,na,na
2014-06-04,14:00,6519.24,na,na
2014-06-04,14:30,6584.6,na,na
2014-06-04,15:00,6410.45,na,na
2014-06-04,15:30,6526.79,na,na
2014-06-04,16:00,6422.67,na,na
2014-06-04,16:30,6460.61,na,na
2014-06-04,17:00,6417.87,na,na
2014-06-04,17:30,6334.22,na,na
2014-06-04,18:00,6276.16,na,na
2014-06-04,18:30,6080.14,na,na
2014-06-04,19:00,6120.1,na,na
2014-06-04,19:30,6145.33,na,na
2014-06-04,20:00,6133.23,na,na
2014-06-04,20:30,6102.24,na,na
2014-06-04,21:00,6017.42,na,na
2014-06-04,21:30,5955.62,na,na
2014-06-04,22:00,5788.39,na,na
2014-06-04,22:30,5757.83,na,na
2014-06-04,23:00,5629.29,na,na
2014-06-04,23:30,5571.32,na,na
2014-06-05,00:00,5343.98,na,na
2014-06-05,00:30,5194.62,na,na
2014-06-05,01:00,5134.74,na,na
2014-06-05,01:30,5044.91,na,na
2014-06-05,02:00,4931.62,na,na
2014-06-05,02:30,4912.79,na,na
2014-06-05,03:00,4832.66,na,na
2014-06-05,03:30,4759.85,na,na
2014-06-05,04:00,4742.62,na,na
2014-06-05,04:30,4735.27,na,na
2014-06-05,05:00,4756.06,na,na
2014-06-05,05:30,4736.92,na,na
2014-06-05,06:00,4903.17,na,na
2014-06-05,06:30,5081.81,na,na
2014-06-05,07:00,5235.08,na,na
2014-06-05,07:30,5411.37,na,na
2014-06-05,08:00,5605.2,na,na
2014-06-05,08:30,5977.54,na,na
2014-06-05,09:00,6100.68,na,na
2014-06-05,09:30,6288.49,na,na
2014-06-05,10:00,6422.96,na,na
2014-06-05,10:30,6493.37,na,na
2014-06-05,11:00,6508.6,na,na
2014-06-05,11:30,6611.08,na,na
2014-06-05,12:00,6464,na,na
2014-06-05,12:30,6410.69,na,na
2014-06-05,13:00,6389.42,na,na
2014-06-05,13:30,6452.77,na,na
2014-06-05,14:00,6511.24,na,na
2014-06-05,14:30,6524.07,na,na
2014-06-05,15:00,6456.16,na,na
2014-06-05,15:30,6438.36,na,na
2014-06-05,16:00,6439.79,na,na
2014-06-05,16:30,6344.59,na,na
2014-06-05,17:00,6322,na,na
2014-06-05,17:30,6216.52,na,na
2014-06-05,18:00,6044.15,na,na
2014-06-05,18:30,5995.5,na,na
2014-06-05,19:00,6063.08,na,na
2014-06-05,19:30,6125.12,na,na
2014-06-05,20:00,6031.7,na,na
2014-06-05,20:30,6021.44,na,na
2014-06-05,21:00,5928.15,na,na
2014-06-05,21:30,5869.83,na,na
2014-06-05,22:00,5764.66,na,na
2014-06-05,22:30,5619.38,na,na
2014-06-05,23:00,5462.77,na,na
2014-06-05,23:30,5410.25,na,na
2014-06-06,00:00,5224.17,na,na
2014-06-06,00:30,5154.41,na,na
2014-06-06,01:00,4996.21,na,na
2014-06-06,01:30,4926.25,na,na
2014-06-06,02:00,4874.37,na,na
2014-06-06,02:30,4790.06,na,na
2014-06-06,03:00,4761.73,na,na
2014-06-06,03:30,4718.48,na,na
2014-06-06,04:00,4741.77,na,na
2014-06-06,04:30,4752.51,na,na
2014-06-06,05:00,4781.08,na,na
2014-06-06,05:30,4825.97,na,na
2014-06-06,06:00,4944.31,na,na
2014-06-06,06:30,5056.5,na,na
2014-06-06,07:00,5237.77,na,na
2014-06-06,07:30,5430.29,na,na
2014-06-06,08:00,5692.87,na,na
2014-06-06,08:30,5901.25,na,na
2014-06-06,09:00,6167.92,na,na
2014-06-06,09:30,6365.4,na,na
2014-06-06,10:00,6422.66,na,na
2014-06-06,10:30,6560.13,na,na
2014-06-06,11:00,6553.2,na,na
2014-06-06,11:30,6600.96,na,na
2014-06-06,12:00,6545.29,na,na
2014-06-06,12:30,6489.26,na,na
2014-06-06,13:00,6493.37,na,na
2014-06-06,13:30,6623.3,na,na
2014-06-06,14:00,6522.57,na,na
2014-06-06,14:30,6476.34,na,na
2014-06-06,15:00,6526.33,na,na
2014-06-06,15:30,6417.11,na,na
2014-06-06,16:00,6463.8,na,na
2014-06-06,16:30,6404.89,na,na
2014-06-06,17:00,6361.1,na,na
2014-06-06,17:30,6250.99,na,na
2014-06-06,18:00,6100.16,na,na
2014-06-06,18:30,6057.92,na,na
2014-06-06,19:00,6033.3,na,na
2014-06-06,19:30,6063.35,na,na
2014-06-06,20:00,6083.96,na,na
2014-06-06,20:30,5956.09,na,na
2014-06-06,21:00,5975.7,na,na
2014-06-06,21:30,5807.33,na,na
2014-06-06,22:00,5688.67,na,na
2014-06-06,22:30,5617.01,na,na
2014-06-06,23:00,5469.39,na,na
2014-06-06,23:30,5311.63,na,na
2014-06-07,00:00,5263.97,na,na
2014-06-07,00:30,5137.96,na,na
2014-06-07,01:00,4978.13,na,na
2014-06-07,01:30,4948.88,na,na
2014-06-07,02:00,4908.68,na,na
2014-06-07,02:30,4797.03,na,na
2014-06-07,03:00,4787.78,na,na
2014-06-07,03:30,4755.73,na,na
2014-06-07,04:00,4716.67,na,na
2014-06-07,04:30,4728.8,na,na
2014-06-07,05:00,4735.35,na,na
2014-06-07,05:30,4756.71,na,na
2014-06-07,06:00,4827.44,na,na
2014-06-07,06:30,4860.26,na,na
2014-06-07,07:00,4743.6,na,na
2014-06-07,07:30,5076.33,na,na
2014-06-07,08:00,5162.52,na,na
2014-06-07,08:30,5367.21,na,na
2014-06-07,09:00,5635.81,na,na
2014-06-07,09:30,5775.83,na,na
2014-06-07,10:00,5872.02,na,na
2014-06-07,10:30,5991.31,na,na
2014-06-07,11:00,5936.29,na,na
2014-06-07,11:30,6036.32,na,na
2014-06-07,12:00,5933.3,na,na
2014-06-07,12:30,5804.66,na,na
2014-06-07,13:00,5916.61,na,na
2014-06-07,13:30,5975.97,na,na
2014-06-07,14:00,5875.33,na,na
2014-06-07,14:30,5923.94,na,na
2014-06-07,15:00,5796.99,na,na
2014-06-07,15:30,5750.99,na,na
2014-06-07,16:00,5737.25,na,na
2014-06-07,16:30,5707.77,na,na
2014-06-07,17:00,5638.69,na,na
2014-06-07,17:30,5653.99,na,na
2014-06-07,18:00,5572.9,na,na
2014-06-07,18:30,5560.98,na,na
2014-06-07,19:00,5637.67,na,na
2014-06-07,19:30,5768.85,na,na
2014-06-07,20:00,5738.35,na,na
2014-06-07,20:30,5738.91,na,na
2014-06-07,21:00,5780.59,na,na
2014-06-07,21:30,5739.36,na,na
2014-06-07,22:00,5629.83,na,na
2014-06-07,22:30,5594.33,na,na
2014-06-07,23:00,5469.7,na,na
2014-06-07,23:30,5462.65,na,na
2014-06-08,00:00,5410.68,na,na
2014-06-08,00:30,5198.92,na,na
2014-06-08,01:00,5111.63,na,na
2014-06-08,01:30,5034.02,na,na
2014-06-08,02:00,4931.41,na,na
2014-06-08,02:30,4892.02,na,na
2014-06-08,03:00,4872.56,na,na
2014-06-08,03:30,4829.65,na,na
2014-06-08,04:00,4768.87,na,na
2014-06-08,04:30,4789.58,na,na
2014-06-08,05:00,4824.45,na,na
2014-06-08,05:30,4795.48,na,na
2014-06-08,06:00,4822.46,na,na
2014-06-08,06:30,4828.83,na,na
2014-06-08,07:00,4880.96,na,na
2014-06-08,07:30,4861.92,na,na
2014-06-08,08:00,4905.06,na,na
2014-06-08,08:30,5128.13,na,na
2014-06-08,09:00,5231.9,na,na
2014-06-08,09:30,5317.55,na,na
2014-06-08,10:00,5520.93,na,na
2014-06-08,10:30,5567.49,na,na
2014-06-08,11:00,5568.42,na,na
2014-06-08,11:30,5556.7,na,na
2014-06-08,12:00,5577.16,na,na
2014-06-08,12:30,5544.44,na,na
2014-06-08,13:00,5542.19,na,na
2014-06-08,13:30,5618.32,na,na
2014-06-08,14:00,5558.16,na,na
2014-06-08,14:30,5619.38,na,na
2014-06-08,15:00,5543.05,na,na
2014-06-08,15:30,5606.81,na,na
2014-06-08,16:00,5639.44,na,na
2014-06-08,16:30,5616,na,na
2014-06-08,17:00,5536.96,na,na
2014-06-08,17:30,5497.77,na,na
2014-06-08,18:00,5544.61,na,na
2014-06-08,18:30,5532.91,na,na
2014-06-08,19:00,5603.69,na,na
2014-06-08,19:30,5742.84,na,na
2014-06-08,20:00,5776.08,na,na
2014-06-08,20:30,5861.72,na,na
2014-06-08,21:00,5788.15,na,na
2014-06-08,21:30,5869.69,na,na
2014-06-08,22:00,5788.77,na,na
2014-06-08,22:30,5755.31,na,na
2014-06-08,23:00,5589.55,na,na
2014-06-08,23:30,5453.98,na,na
2014-06-09,00:00,5396.75,na,na
2014-06-09,00:30,5182.15,na,na
2014-06-09,01:00,5135.81,na,na
2014-06-09,01:30,5004.96,na,na
2014-06-09,02:00,4961.91,na,na
2014-06-09,02:30,4881.74,na,na
2014-06-09,03:00,4830.74,na,na
2014-06-09,03:30,4854.54,na,na
2014-06-09,04:00,4882.88,na,na
2014-06-09,04:30,4849.93,na,na
2014-06-09,05:00,4893.87,na,na
2014-06-09,05:30,4836.31,na,na
2014-06-09,06:00,5038.56,na,na
2014-06-09,06:30,5239.94,na,na
2014-06-09,07:00,5356.35,na,na
2014-06-09,07:30,5567.62,na,na
2014-06-09,08:00,5825.71,na,na
2014-06-09,08:30,6188.39,na,na
2014-06-09,09:00,6538.48,na,na
2014-06-09,09:30,6645.09,na,na
2014-06-09,10:00,6720.36,na,na
2014-06-09,10:30,6772.03,na,na
2014-06-09,11:00,6840.92,na,na
2014-06-09,11:30,6812.74,na,na
2014-06-09,12:00,6710.59,na,na
2014-06-09,12:30,6676.76,na,na
2014-06-09,13:00,6702.66,na,na
2014-06-09,13:30,6825.99,na,na
2014-06-09,14:00,6815.06,na,na
2014-06-09,14:30,6855.56,na,na
2014-06-09,15:00,6815.81,na,na
2014-06-09,15:30,6741.13,na,na
2014-06-09,16:00,6768.2,na,na
2014-06-09,16:30,6778.98,na,na
2014-06-09,17:00,6684.96,na,na
2014-06-09,17:30,6642.54,na,na
2014-06-09,18:00,6431.48,na,na
2014-06-09,18:30,6315.34,na,na
2014-06-09,19:00,6352.69,na,na
2014-06-09,19:30,6309.74,na,na
2014-06-09,20:00,6316.11,na,na
2014-06-09,20:30,6333.06,na,na
2014-06-09,21:00,6238.12,na,na
2014-06-09,21:30,6219.3,na,na
2014-06-09,22:00,6113.07,na,na
2014-06-09,22:30,5930.01,na,na
2014-06-09,23:00,5856.3,na,na
2014-06-09,23:30,5752.39,na,na
2014-06-10,00:00,5494.3,na,na
2014-06-10,00:30,5398.64,na,na
2014-06-10,01:00,5362.52,na,na
2014-06-10,01:30,5297.2,na,na
2014-06-10,02:00,5172.66,na,na
2014-06-10,02:30,5094.73,na,na
2014-06-10,03:00,5039.77,na,na
2014-06-10,03:30,4976.98,na,na
2014-06-10,04:00,4948.81,na,na
2014-06-10,04:30,4969.79,na,na
2014-06-10,05:00,4988.17,na,na
2014-06-10,05:30,5058.17,na,na
2014-06-10,06:00,5138.29,na,na
2014-06-10,06:30,5248.71,na,na
2014-06-10,07:00,5503.1,na,na
2014-06-10,07:30,5498.15,na,na
2014-06-10,08:00,5862.39,na,na
2014-06-10,08:30,6311.52,na,na
2014-06-10,09:00,6415.38,na,na
2014-06-10,09:30,6598.42,na,na
2014-06-10,10:00,6663.26,na,na
2014-06-10,10:30,6762.83,na,na
2014-06-10,11:00,6781.12,na,na
2014-06-10,11:30,6829.69,na,na
2014-06-10,12:00,6665.03,na,na
2014-06-10,12:30,6656.33,na,na
2014-06-10,13:00,6719.4,na,na
2014-06-10,13:30,6744.89,na,na
2014-06-10,14:00,6803.49,na,na
2014-06-10,14:30,6824.36,na,na
2014-06-10,15:00,6839.89,na,na
2014-06-10,15:30,6820.92,na,na
2014-06-10,16:00,6850.63,na,na
2014-06-10,16:30,6809.99,na,na
2014-06-10,17:00,6715.39,na,na
2014-06-10,17:30,6568.1,na,na
2014-06-10,18:00,6454.37,na,na
2014-06-10,18:30,6334.46,na,na
2014-06-10,19:00,6427.7,na,na
2014-06-10,19:30,6411.68,na,na
2014-06-10,20:00,6387.54,na,na
2014-06-10,20:30,6266.75,na,na
2014-06-10,21:00,6283.42,na,na
2014-06-10,21:30,6261.27,na,na
2014-06-10,22:00,6116.83,na,na
2014-06-10,22:30,5972.32,na,na
2014-06-10,23:00,5835.16,na,na
2014-06-10,23:30,5679.54,na,na
2014-06-11,00:00,5501.9,na,na
2014-06-11,00:30,5418.06,na,na
2014-06-11,01:00,5327.43,na,na
2014-06-11,01:30,5166.71,na,na
2014-06-11,02:00,5126.42,na,na
2014-06-11,02:30,5091.09,na,na
2014-06-11,03:00,5024.56,na,na
2014-06-11,03:30,5009.62,na,na
2014-06-11,04:00,4947.45,na,na
2014-06-11,04:30,4974.59,na,na
2014-06-11,05:00,5006.58,na,na
2014-06-11,05:30,5081.23,na,na
2014-06-11,06:00,5200.19,na,na
2014-06-11,06:30,5275.93,na,na
2014-06-11,07:00,5499.4,na,na
2014-06-11,07:30,5650.35,na,na
2014-06-11,08:00,5939.23,na,na
2014-06-11,08:30,6256.52,na,na
2014-06-11,09:00,6410.68,na,na
2014-06-11,09:30,6531.02,na,na
2014-06-11,10:00,6599.07,na,na
2014-06-11,10:30,6648.77,na,na
2014-06-11,11:00,6765.56,na,na
2014-06-11,11:30,6734.38,na,na
2014-06-11,12:00,6647.66,na,na
2014-06-11,12:30,6623.46,na,na
2014-06-11,13:00,6668.7,na,na
2014-06-11,13:30,6698.01,na,na
2014-06-11,14:00,6735.81,na,na
2014-06-11,14:30,6733.2,na,na
2014-06-11,15:00,6677.27,na,na
2014-06-11,15:30,6775.63,na,na
2014-06-11,16:00,6745.83,na,na
2014-06-11,16:30,6712.79,na,na
2014-06-11,17:00,6642.05,na,na
2014-06-11,17:30,6616.73,na,na
2014-06-11,18:00,6484.38,na,na
2014-06-11,18:30,6410.03,na,na
2014-06-11,19:00,6377.24,na,na
2014-06-11,19:30,6463.08,na,na
2014-06-11,20:00,6357.69,na,na
2014-06-11,20:30,6259.81,na,na
2014-06-11,21:00,6313.75,na,na
2014-06-11,21:30,6254.09,na,na
2014-06-11,22:00,6040.34,na,na
2014-06-11,22:30,6005.1,na,na
2014-06-11,23:00,5945.95,na,na
2014-06-11,23:30,5837.93,na,na
2014-06-12,00:00,5609.33,na,na
2014-06-12,00:30,5505.99,na,na
2014-06-12,01:00,5420.1,na,na
2014-06-12,01:30,5340.75,na,na
2014-06-12,02:00,5232.4,na,na
2014-06-12,02:30,5138.61,na,na
2014-06-12,03:00,5087.22,na,na
2014-06-12,03:30,4930.17,na,na
2014-06-12,04:00,4919.27,na,na
2014-06-12,04:30,4939.7,na,na
2014-06-12,05:00,4907.03,na,na
2014-06-12,05:30,4913.25,na,na
2014-06-12,06:00,4896.75,na,na
2014-06-12,06:30,5171.58,na,na
2014-06-12,07:00,5306.27,na,na
2014-06-12,07:30,5441.32,na,na
2014-06-12,08:00,5781.16,na,na
2014-06-12,08:30,6068.27,na,na
2014-06-12,09:00,6269.23,na,na
2014-06-12,09:30,6436.27,na,na
2014-06-12,10:00,6337.96,na,na
2014-06-12,10:30,6562.06,na,na
2014-06-12,11:00,6590.52,na,na
2014-06-12,11:30,6640.4,na,na
2014-06-12,12:00,6554.59,na,na
2014-06-12,12:30,6550.54,na,na
2014-06-12,13:00,6564.08,na,na
2014-06-12,13:30,6701.38,na,na
2014-06-12,14:00,6675.36,na,na
2014-06-12,14:30,6695.62,na,na
2014-06-12,15:00,6654.14,na,na
2014-06-12,15:30,6712.46,na,na
2014-06-12,16:00,6681.2,na,na
2014-06-12,16:30,6693.16,na,na
2014-06-12,17:00,6590.27,na,na
2014-06-12,17:30,6468.56,na,na
2014-06-12,18:00,6460.39,na,na
2014-06-12,18:30,6313.18,na,na
2014-06-12,19:00,6216.5,na,na
2014-06-12,19:30,6330.34,na,na
2014-06-12,20:00,6276.72,na,na
2014-06-12,20:30,6230.72,na,na
2014-06-12,21:00,6197.8,na,na
2014-06-12,21:30,6144.65,na,na
2014-06-12,22:00,5993.73,na,na
2014-06-12,22:30,5940.54,na,na
2014-06-12,23:00,5840.05,na,na
2014-06-12,23:30,5776.31,na,na
2014-06-13,00:00,5496.11,na,na
2014-06-13,00:30,5433.65,na,na
2014-06-13,01:00,5322.42,na,na
2014-06-13,01:30,5219.14,na,na
2014-06-13,02:00,5164.92,na,na
2014-06-13,02:30,5108.92,na,na
2014-06-13,03:00,5046.88,na,na
2014-06-13,03:30,4925.41,na,na
2014-06-13,04:00,4977.32,na,na
2014-06-13,04:30,4938.29,na,na
2014-06-13,05:00,4949.06,na,na
2014-06-13,05:30,5012.93,na,na
2014-06-13,06:00,5062.77,na,na
2014-06-13,06:30,5227.85,na,na
2014-06-13,07:00,5369.58,na,na
2014-06-13,07:30,5493.09,na,na
2014-06-13,08:00,5754.49,na,na
2014-06-13,08:30,6205.37,na,na
2014-06-13,09:00,6364.63,na,na
2014-06-13,09:30,6518.98,na,na
2014-06-13,10:00,6587.84,na,na
2014-06-13,10:30,6644.86,na,na
2014-06-13,11:00,6750.58,na,na
2014-06-13,11:30,6778.86,na,na
2014-06-13,12:00,6692.81,na,na
2014-06-13,12:30,6679.63,na,na
2014-06-13,13:00,6690.33,na,na
2014-06-13,13:30,6781.85,na,na
2014-06-13,14:00,6807.33,na,na
2014-06-13,14:30,6872.81,na,na
2014-06-13,15:00,6822.28,na,na
2014-06-13,15:30,6777.47,na,na
2014-06-13,16:00,6792.52,na,na
2014-06-13,16:30,6766.16,na,na
2014-06-13,17:00,6754.14,na,na
2014-06-13,17:30,6595.25,na,na
2014-06-13,18:00,6447.14,na,na
2014-06-13,18:30,6301.5,na,na
2014-06-13,19:00,6256.8,na,na
2014-06-13,19:30,6359.65,na,na
2014-06-13,20:00,6201.95,na,na
2014-06-13,20:30,6322.98,na,na
2014-06-13,21:00,6235.95,na,na
2014-06-13,21:30,6193.03,na,na
2014-06-13,22:00,6067.42,na,na
2014-06-13,22:30,5990.62,na,na
2014-06-13,23:00,5827.99,na,na
2014-06-13,23:30,5822.69,na,na
2014-06-14,00:00,5612.71,na,na
2014-06-14,00:30,5407.39,na,na
2014-06-14,01:00,5345.25,na,na
2014-06-14,01:30,5282.02,na,na
2014-06-14,02:00,5220.85,na,na
2014-06-14,02:30,5225.16,na,na
2014-06-14,03:00,5115.89,na,na
2014-06-14,03:30,5087.69,na,na
2014-06-14,04:00,5089.73,na,na
2014-06-14,04:30,5110.43,na,na
2014-06-14,05:00,5080.03,na,na
2014-06-14,05:30,5096.06,na,na
2014-06-14,06:00,5111.54,na,na
2014-06-14,06:30,5099.34,na,na
2014-06-14,07:00,5139.86,na,na
2014-06-14,07:30,5223.5,na,na
2014-06-14,08:00,5323.13,na,na
2014-06-14,08:30,5655.18,na,na
2014-06-14,09:00,5840.42,na,na
2014-06-14,09:30,5982.36,na,na
2014-06-14,10:00,6029.11,na,na
2014-06-14,10:30,6080.23,na,na
2014-06-14,11:00,6016.5,na,na
2014-06-14,11:30,6017.29,na,na
2014-06-14,12:00,5843.37,na,na
2014-06-14,12:30,5811.15,na,na
2014-06-14,13:00,5769.2,na,na
2014-06-14,13:30,5825.94,na,na
2014-06-14,14:00,5795.23,na,na
2014-06-14,14:30,5745.3,na,na
2014-06-14,15:00,5641.19,na,na
2014-06-14,15:30,5672.49,na,na
2014-06-14,16:00,5576.52,na,na
2014-06-14,16:30,5526.44,na,na
2014-06-14,17:00,5550.74,na,na
2014-06-14,17:30,5501.24,na,na
2014-06-14,18:00,5471.01,na,na
2014-06-14,18:30,5476.54,na,na
2014-06-14,19:00,5538.04,na,na
2014-06-14,19:30,5670.92,na,na
2014-06-14,20:00,5613.23,na,na
2014-06-14,20:30,5598.82,na,na
2014-06-14,21:00,5640.72,na,na
2014-06-14,21:30,5617.74,na,na
2014-06-14,22:00,5550.86,na,na
2014-06-14,22:30,5528.62,na,na
2014-06-14,23:00,5410.85,na,na
2014-06-14,23:30,5376.48,na,na
2014-06-15,00:00,5274.74,na,na
2014-06-15,00:30,5161.19,na,na
2014-06-15,01:00,5144.56,na,na
2014-06-15,01:30,5076.23,na,na
2014-06-15,02:00,4934.34,na,na
2014-06-15,02:30,4861.2,na,na
2014-06-15,03:00,4797.94,na,na
2014-06-15,03:30,4819.02,na,na
2014-06-15,04:00,4737.89,na,na
2014-06-15,04:30,4788.5,na,na
2014-06-15,05:00,4755.33,na,na
2014-06-15,05:30,4756.14,na,na
2014-06-15,06:00,4724.81,na,na
2014-06-15,06:30,4766.22,na,na
2014-06-15,07:00,4740.71,na,na
2014-06-15,07:30,4772.27,na,na
2014-06-15,08:00,4837.23,na,na
2014-06-15,08:30,5029.1,na,na
2014-06-15,09:00,5187.29,na,na
2014-06-15,09:30,5177.72,na,na
2014-06-15,10:00,5384.63,na,na
2014-06-15,10:30,5491.95,na,na
2014-06-15,11:00,5470.01,na,na
2014-06-15,11:30,5532.91,na,na
2014-06-15,12:00,5488.64,na,na
2014-06-15,12:30,5399.7,na,na
2014-06-15,13:00,5497.41,na,na
2014-06-15,13:30,5529.51,na,na
2014-06-15,14:00,5484.04,na,na
2014-06-15,14:30,5548.09,na,na
2014-06-15,15:00,5425.58,na,na
2014-06-15,15:30,5497,na,na
2014-06-15,16:00,5482.66,na,na
2014-06-15,16:30,5427.6,na,na
2014-06-15,17:00,5446.96,na,na
2014-06-15,17:30,5414.42,na,na
2014-06-15,18:00,5431.82,na,na
2014-06-15,18:30,5390.51,na,na
2014-06-15,19:00,5556.55,na,na
2014-06-15,19:30,5709.64,na,na
2014-06-15,20:00,5681.73,na,na
2014-06-15,20:30,5764.25,na,na
2014-06-15,21:00,5798.17,na,na
2014-06-15,21:30,5734.4,na,na
2014-06-15,22:00,5680.54,na,na
2014-06-15,22:30,5642.97,na,na
2014-06-15,23:00,5531.72,na,na
2014-06-15,23:30,5431.1,na,na
2014-06-16,00:00,5382.78,na,na
2014-06-16,00:30,5192.87,na,na
2014-06-16,01:00,5150.1,na,na
2014-06-16,01:30,5114.98,na,na
2014-06-16,02:00,4967.07,na,na
2014-06-16,02:30,4971.73,na,na
2014-06-16,03:00,4909,na,na
2014-06-16,03:30,4867.72,na,na
2014-06-16,04:00,4820.07,na,na
2014-06-16,04:30,4848.7,na,na
2014-06-16,05:00,4863.8,na,na
2014-06-16,05:30,4861.58,na,na
2014-06-16,06:00,5038.85,na,na
2014-06-16,06:30,5154.41,na,na
2014-06-16,07:00,5345.75,na,na
2014-06-16,07:30,5528.83,na,na
2014-06-16,08:00,5889.58,na,na
2014-06-16,08:30,6195.59,na,na
2014-06-16,09:00,6381.98,na,na
2014-06-16,09:30,6491.73,na,na
2014-06-16,10:00,6599.97,na,na
2014-06-16,10:30,6724.62,na,na
2014-06-16,11:00,6784.22,na,na
2014-06-16,11:30,6760.67,na,na
2014-06-16,12:00,6711.89,na,na
2014-06-16,12:30,6630.18,na,na
2014-06-16,13:00,6661.33,na,na
2014-06-16,13:30,6686.53,na,na
2014-06-16,14:00,6689.75,na,na
2014-06-16,14:30,6712.07,na,na
2014-06-16,15:00,6686.74,na,na
2014-06-16,15:30,6702.91,na,na
2014-06-16,16:00,6689.56,na,na
2014-06-16,16:30,6695.15,na,na
2014-06-16,17:00,6643.21,na,na
2014-06-16,17:30,6515.27,na,na
2014-06-16,18:00,6359.51,na,na
2014-06-16,18:30,6211.81,na,na
2014-06-16,19:00,6260.79,na,na
2014-06-16,19:30,6283.77,na,na
2014-06-16,20:00,6326.14,na,na
2014-06-16,20:30,6269.75,na,na
2014-06-16,21:00,6251.4,na,na
2014-06-16,21:30,6186.4,na,na
2014-06-16,22:00,6052.52,na,na
2014-06-16,22:30,6007.51,na,na
2014-06-16,23:00,5857.74,na,na
2014-06-16,23:30,5770.87,na,na
2014-06-17,00:00,5633.56,na,na
2014-06-17,00:30,5480.19,na,na
2014-06-17,01:00,5445.78,na,na
2014-06-17,01:30,5353.35,na,na
2014-06-17,02:00,5222.23,na,na
2014-06-17,02:30,5191.89,na,na
2014-06-17,03:00,5125.96,na,na
2014-06-17,03:30,5108.38,na,na
2014-06-17,04:00,5092.06,na,na
2014-06-17,04:30,5021.57,na,na
2014-06-17,05:00,5080.43,na,na
2014-06-17,05:30,5076.29,na,na
2014-06-17,06:00,5167.37,na,na
2014-06-17,06:30,5338.88,na,na
2014-06-17,07:00,5519.51,na,na
2014-06-17,07:30,5600.7,na,na
2014-06-17,08:00,5955.64,na,na
2014-06-17,08:30,6268.19,na,na
2014-06-17,09:00,6425.58,na,na
2014-06-17,09:30,6621.54,na,na
2014-06-17,10:00,6690.67,na,na
2014-06-17,10:30,6834.22,na,na
2014-06-17,11:00,6875.8,na,na
2014-06-17,11:30,6876.7,na,na
2014-06-17,12:00,6819.93,na,na
2014-06-17,12:30,6763.61,na,na
2014-06-17,13:00,6739.27,na,na
2014-06-17,13:30,6854.97,na,na
2014-06-17,14:00,6856.09,na,na
2014-06-17,14:30,6869.26,na,na
2014-06-17,15:00,6879.67,na,na
2014-06-17,15:30,6809.88,na,na
2014-06-17,16:00,6872.87,na,na
2014-06-17,16:30,6822.83,na,na
2014-06-17,17:00,6807.02,na,na
2014-06-17,17:30,6761.02,na,na
2014-06-17,18:00,6575.28,na,na
2014-06-17,18:30,6426.46,na,na
2014-06-17,19:00,6452.74,na,na
2014-06-17,19:30,6501.29,na,na
2014-06-17,20:00,6445.03,na,na
2014-06-17,20:30,6396.79,na,na
2014-06-17,21:00,6387.75,na,na
2014-06-17,21:30,6348.1,na,na
2014-06-17,22:00,6209.84,na,na
2014-06-17,22:30,6115.38,na,na
2014-06-17,23:00,5990.71,na,na
2014-06-17,23:30,5892.23,na,na
2014-06-18,00:00,5778.02,na,na
2014-06-18,00:30,5644.44,na,na
2014-06-18,01:00,5526.25,na,na
2014-06-18,01:30,5449.05,na,na
2014-06-18,02:00,5360.8,na,na
2014-06-18,02:30,5348.22,na,na
2014-06-18,03:00,5248.63,na,na
2014-06-18,03:30,5098.79,na,na
2014-06-18,04:00,4972.73,na,na
2014-06-18,04:30,4934.87,na,na
2014-06-18,05:00,4916.04,na,na
2014-06-18,05:30,4977.5,na,na
2014-06-18,06:00,5034.99,na,na
2014-06-18,06:30,5222.58,na,na
2014-06-18,07:00,5396.3,na,na
2014-06-18,07:30,5560.08,na,na
2014-06-18,08:00,5838.42,na,na
2014-06-18,08:30,6128.02,na,na
2014-06-18,09:00,6303.9,na,na
2014-06-18,09:30,6387.72,na,na
2014-06-18,10:00,6455.36,na,na
2014-06-18,10:30,6594.98,na,na
2014-06-18,11:00,6685.1,na,na
2014-06-18,11:30,6658.55,na,na
2014-06-18,12:00,6619,na,na
2014-06-18,12:30,6566.35,na,na
2014-06-18,13:00,6512.81,na,na
2014-06-18,13:30,6647.78,na,na
2014-06-18,14:00,6635.99,na,na
2014-06-18,14:30,6654.17,na,na
2014-06-18,15:00,6691.56,na,na
2014-06-18,15:30,6689.68,na,na
2014-06-18,16:00,6682.96,na,na
2014-06-18,16:30,6651.63,na,na
2014-06-18,17:00,6680.89,na,na
2014-06-18,17:30,6528.19,na,na
2014-06-18,18:00,6430.96,na,na
2014-06-18,18:30,6312.68,na,na
2014-06-18,19:00,6290.27,na,na
2014-06-18,19:30,6333.38,na,na
2014-06-18,20:00,6373.01,na,na
2014-06-18,20:30,6314.97,na,na
2014-06-18,21:00,6307.18,na,na
2014-06-18,21:30,6230.78,na,na
2014-06-18,22:00,6192.35,na,na
2014-06-18,22:30,6014.43,na,na
2014-06-18,23:00,5952.74,na,na
2014-06-18,23:30,5822.61,na,na
2014-06-19,00:00,5682.45,na,na
2014-06-19,00:30,5491.66,na,na
2014-06-19,01:00,5467.04,na,na
2014-06-19,01:30,5272.59,na,na
2014-06-19,02:00,5137.63,na,na
2014-06-19,02:30,5003.94,na,na
2014-06-19,03:00,4976.8,na,na
2014-06-19,03:30,4928.52,na,na
2014-06-19,04:00,4905.21,na,na
2014-06-19,04:30,4864.19,na,na
2014-06-19,05:00,4862.79,na,na
2014-06-19,05:30,4902.92,na,na
2014-06-19,06:00,5032.81,na,na
2014-06-19,06:30,5147.44,na,na
2014-06-19,07:00,5319.05,na,na
2014-06-19,07:30,5467.94,na,na
2014-06-19,08:00,5695.3,na,na
2014-06-19,08:30,6029.82,na,na
2014-06-19,09:00,6200.52,na,na
2014-06-19,09:30,6352.81,na,na
2014-06-19,10:00,6389,na,na
2014-06-19,10:30,6490.04,na,na
2014-06-19,11:00,6584.4,na,na
2014-06-19,11:30,6593.19,na,na
2014-06-19,12:00,6532.32,na,na
2014-06-19,12:30,6474.98,na,na
2014-06-19,13:00,6494.64,na,na
2014-06-19,13:30,6587.31,na,na
2014-06-19,14:00,6607.87,na,na
2014-06-19,14:30,6603.29,na,na
2014-06-19,15:00,6596.87,na,na
2014-06-19,15:30,6601.23,na,na
2014-06-19,16:00,6600.66,na,na
2014-06-19,16:30,6595.55,na,na
2014-06-19,17:00,6592.7,na,na
2014-06-19,17:30,6521.29,na,na
2014-06-19,18:00,6366.13,na,na
2014-06-19,18:30,6187.08,na,na
2014-06-19,19:00,6240.4,na,na
2014-06-19,19:30,6290.58,na,na
2014-06-19,20:00,6272.17,na,na
2014-06-19,20:30,6279.74,na,na
2014-06-19,21:00,6250.85,na,na
2014-06-19,21:30,6229.41,na,na
2014-06-19,22:00,6100,na,na
2014-06-19,22:30,6016.28,na,na
2014-06-19,23:00,5920.63,na,na
2014-06-19,23:30,5791.78,na,na
2014-06-20,00:00,5672.09,na,na
2014-06-20,00:30,5529.29,na,na
2014-06-20,01:00,5459.87,na,na
2014-06-20,01:30,5314.2,na,na
2014-06-20,02:00,5291.97,na,na
2014-06-20,02:30,5201.89,na,na
2014-06-20,03:00,5190.07,na,na
2014-06-20,03:30,5105.17,na,na
2014-06-20,04:00,5084.45,na,na
2014-06-20,04:30,5114.73,na,na
2014-06-20,05:00,5103.02,na,na
2014-06-20,05:30,5113.87,na,na
2014-06-20,06:00,5215.54,na,na
2014-06-20,06:30,5364.52,na,na
2014-06-20,07:00,5518.19,na,na
2014-06-20,07:30,5650.97,na,na
2014-06-20,08:00,5954.54,na,na
2014-06-20,08:30,6235.54,na,na
2014-06-20,09:00,6479.74,na,na
2014-06-20,09:30,6595.24,na,na
2014-06-20,10:00,6669.16,na,na
2014-06-20,10:30,6811.18,na,na
2014-06-20,11:00,6847.65,na,na
2014-06-20,11:30,6847.17,na,na
2014-06-20,12:00,6822.05,na,na
2014-06-20,12:30,6703.38,na,na
2014-06-20,13:00,6729.85,na,na
2014-06-20,13:30,6804.4,na,na
2014-06-20,14:00,6828.67,na,na
2014-06-20,14:30,6845.73,na,na
2014-06-20,15:00,6797.63,na,na
2014-06-20,15:30,6821.97,na,na
2014-06-20,16:00,6854.62,na,na
2014-06-20,16:30,6795.48,na,na
2014-06-20,17:00,6787.08,na,na
2014-06-20,17:30,6694.9,na,na
2014-06-20,18:00,6506.82,na,na
2014-06-20,18:30,6331.33,na,na
2014-06-20,19:00,6360.82,na,na
2014-06-20,19:30,6345.06,na,na
2014-06-20,20:00,6345.62,na,na
2014-06-20,20:30,6368.94,na,na
2014-06-20,21:00,6372.72,na,na
2014-06-20,21:30,6279.05,na,na
2014-06-20,22:00,6227.81,na,na
2014-06-20,22:30,6136.3,na,na
2014-06-20,23:00,6044.07,na,na
2014-06-20,23:30,5897.22,na,na
2014-06-21,00:00,5822.8,na,na
2014-06-21,00:30,5695.89,na,na
2014-06-21,01:00,5549.98,na,na
2014-06-21,01:30,5529.92,na,na
2014-06-21,02:00,5433.32,na,na
2014-06-21,02:30,5348.94,na,na
2014-06-21,03:00,5309.96,na,na
2014-06-21,03:30,5221.04,na,na
2014-06-21,04:00,5186.87,na,na
2014-06-21,04:30,5225.2,na,na
2014-06-21,05:00,5178.81,na,na
2014-06-21,05:30,5171.69,na,na
2014-06-21,06:00,5171.1,na,na
2014-06-21,06:30,5232.77,na,na
2014-06-21,07:00,5320.25,na,na
2014-06-21,07:30,5318.78,na,na
2014-06-21,08:00,5446.31,na,na
2014-06-21,08:30,5755.94,na,na
2014-06-21,09:00,5912.16,na,na
2014-06-21,09:30,6077.18,na,na
2014-06-21,10:00,6137.64,na,na
2014-06-21,10:30,6260.76,na,na
2014-06-21,11:00,6294.97,na,na
2014-06-21,11:30,6316.56,na,na
2014-06-21,12:00,6238.68,na,na
2014-06-21,12:30,6167.16,na,na
2014-06-21,13:00,6191.81,na,na
2014-06-21,13:30,6145.79,na,na
2014-06-21,14:00,6146.39,na,na
2014-06-21,14:30,6121.36,na,na
2014-06-21,15:00,6043.97,na,na
2014-06-21,15:30,6078.18,na,na
2014-06-21,16:00,6075.31,na,na
2014-06-21,16:30,5927.59,na,na
2014-06-21,17:00,5893.17,na,na
2014-06-21,17:30,5878.2,na,na
2014-06-21,18:00,5817.06,na,na
2014-06-21,18:30,5799.16,na,na
2014-06-21,19:00,5861.62,na,na
2014-06-21,19:30,5909.65,na,na
2014-06-21,20:00,5969.52,na,na
2014-06-21,20:30,5995.17,na,na
2014-06-21,21:00,5996.76,na,na
2014-06-21,21:30,6057.05,na,na
2014-06-21,22:00,6021.7,na,na
2014-06-21,22:30,5972.25,na,na
2014-06-21,23:00,5881.7,na,na
2014-06-21,23:30,5799.35,na,na
2014-06-22,00:00,5763.46,na,na
2014-06-22,00:30,5617.17,na,na
2014-06-22,01:00,5511.96,na,na
2014-06-22,01:30,5497.21,na,na
2014-06-22,02:00,5397.64,na,na
2014-06-22,02:30,5283.43,na,na
2014-06-22,03:00,5259.4,na,na
2014-06-22,03:30,5206.1,na,na
2014-06-22,04:00,5116.23,na,na
2014-06-22,04:30,5143.74,na,na
2014-06-22,05:00,5119.76,na,na
2014-06-22,05:30,5079.12,na,na
2014-06-22,06:00,5137.92,na,na
2014-06-22,06:30,5186.07,na,na
2014-06-22,07:00,5209.47,na,na
2014-06-22,07:30,5095.79,na,na
2014-06-22,08:00,5173.43,na,na
2014-06-22,08:30,5264.66,na,na
2014-06-22,09:00,5381.06,na,na
2014-06-22,09:30,5471.92,na,na
2014-06-22,10:00,5578.29,na,na
2014-06-22,10:30,5674.93,na,na
2014-06-22,11:00,5645.81,na,na
2014-06-22,11:30,5696.9,na,na
2014-06-22,12:00,5647.12,na,na
2014-06-22,12:30,5649.25,na,na
2014-06-22,13:00,5672.65,na,na
2014-06-22,13:30,5648.75,na,na
2014-06-22,14:00,5682.87,na,na
2014-06-22,14:30,5654.55,na,na
2014-06-22,15:00,5594.33,na,na
2014-06-22,15:30,5629.44,na,na
2014-06-22,16:00,5607.48,na,na
2014-06-22,16:30,5572.97,na,na
2014-06-22,17:00,5558.49,na,na
2014-06-22,17:30,5546.59,na,na
2014-06-22,18:00,5473.95,na,na
2014-06-22,18:30,5546.8,na,na
2014-06-22,19:00,5616.98,na,na
2014-06-22,19:30,5756.71,na,na
2014-06-22,20:00,5789.87,na,na
2014-06-22,20:30,5821.34,na,na
2014-06-22,21:00,5836.67,na,na
2014-06-22,21:30,5848.23,na,na
2014-06-22,22:00,5856.79,na,na
2014-06-22,22:30,5729.73,na,na
2014-06-22,23:00,5689.96,na,na
2014-06-22,23:30,5646,na,na
2014-06-23,00:00,5491.41,na,na
2014-06-23,00:30,5438.67,na,na
2014-06-23,01:00,5284.81,na,na
2014-06-23,01:30,5250.3,na,na
2014-06-23,02:00,5180.8,na,na
2014-06-23,02:30,5119.71,na,na
2014-06-23,03:00,5059.19,na,na
2014-06-23,03:30,4963.21,na,na
2014-06-23,04:00,4962.69,na,na
2014-06-23,04:30,4974.88,na,na
2014-06-23,05:00,4925.46,na,na
2014-06-23,05:30,5031.5,na,na
2014-06-23,06:00,5040.35,na,na
2014-06-23,06:30,5262.71,na,na
2014-06-23,07:00,5450.77,na,na
2014-06-23,07:30,5640.01,na,na
2014-06-23,08:00,5914.5,na,na
2014-06-23,08:30,6237.86,na,na
2014-06-23,09:00,6476.05,na,na
2014-06-23,09:30,6609.49,na,na
2014-06-23,10:00,6682.03,na,na
2014-06-23,10:30,6738.09,na,na
2014-06-23,11:00,6822.27,na,na
2014-06-23,11:30,6780.77,na,na
2014-06-23,12:00,6759.97,na,na
2014-06-23,12:30,6726.46,na,na
2014-06-23,13:00,6728.52,na,na
2014-06-23,13:30,6791.93,na,na
2014-06-23,14:00,6805.96,na,na
2014-06-23,14:30,6796.83,na,na
2014-06-23,15:00,6752.18,na,na
2014-06-23,15:30,6754.88,na,na
2014-06-23,16:00,6731.84,na,na
2014-06-23,16:30,6692.91,na,na
2014-06-23,17:00,6724.03,na,na
2014-06-23,17:30,6569.47,na,na
2014-06-23,18:00,6478.03,na,na
2014-06-23,18:30,6315.35,na,na
2014-06-23,19:00,6316.02,na,na
2014-06-23,19:30,6358.05,na,na
2014-06-23,20:00,6369.65,na,na
2014-06-23,20:30,6273.53,na,na
2014-06-23,21:00,6284.9,na,na
2014-06-23,21:30,6246.54,na,na
2014-06-23,22:00,6135.41,na,na
2014-06-23,22:30,6008.77,na,na
2014-06-23,23:00,5935.63,na,na
2014-06-23,23:30,5834.9,na,na
2014-06-24,00:00,5738.96,na,na
2014-06-24,00:30,5530.12,na,na
2014-06-24,01:00,5509.75,na,na
2014-06-24,01:30,5352.6,na,na
2014-06-24,02:00,5259.75,na,na
2014-06-24,02:30,5247.71,na,na
2014-06-24,03:00,5206.17,na,na
2014-06-24,03:30,5143.2,na,na
2014-06-24,04:00,5113.17,na,na
2014-06-24,04:30,5060.11,na,na
2014-06-24,05:00,5120.64,na,na
2014-06-24,05:30,5192.83,na,na
2014-06-24,06:00,5228.04,na,na
2014-06-24,06:30,5413.84,na,na
2014-06-24,07:00,5537.22,na,na
2014-06-24,07:30,5661.88,na,na
2014-06-24,08:00,5904.67,na,na
2014-06-24,08:30,6105.85,na,na
2014-06-24,09:00,6307.82,na,na
2014-06-24,09:30,6430.52,na,na
2014-06-24,10:00,6508.28,na,na
2014-06-24,10:30,6620.95,na,na
2014-06-24,11:00,6702.17,na,na
2014-06-24,11:30,6775.42,na,na
2014-06-24,12:00,6744.12,na,na
2014-06-24,12:30,6701.21,na,na
2014-06-24,13:00,6725.42,na,na
2014-06-24,13:30,6775.01,na,na
2014-06-24,14:00,6796.85,na,na
2014-06-24,14:30,6759.72,na,na
2014-06-24,15:00,6800.5,na,na
2014-06-24,15:30,6803.61,na,na
2014-06-24,16:00,6799.88,na,na
2014-06-24,16:30,6800.69,na,na
2014-06-24,17:00,6691.02,na,na
2014-06-24,17:30,6605.63,na,na
2014-06-24,18:00,6520.38,na,na
2014-06-24,18:30,6335.21,na,na
2014-06-24,19:00,6370.17,na,na
2014-06-24,19:30,6380.87,na,na
2014-06-24,20:00,6377.63,na,na
2014-06-24,20:30,6379.03,na,na
2014-06-24,21:00,6409.48,na,na
2014-06-24,21:30,6325.46,na,na
2014-06-24,22:00,6251.29,na,na
2014-06-24,22:30,6138.67,na,na
2014-06-24,23:00,5980.42,na,na
2014-06-24,23:30,5921.33,na,na
2014-06-25,00:00,5921.33,na,na
2014-06-25,00:30,5592.93,na,na
2014-06-25,01:00,5501.73,na,na
2014-06-25,01:30,5411.03,na,na
2014-06-25,02:00,5343.91,na,na
2014-06-25,02:30,5297.25,na,na
2014-06-25,03:00,5227.87,na,na
2014-06-25,03:30,5201.24,na,na
2014-06-25,04:00,5190.25,na,na
2014-06-25,04:30,5122.94,na,na
2014-06-25,05:00,5166.18,na,na
2014-06-25,05:30,5163.05,na,na
2014-06-25,06:00,5288.42,na,na
2014-06-25,06:30,5442.25,na,na
2014-06-25,07:00,5524.65,na,na
2014-06-25,07:30,5553.06,na,na
2014-06-25,08:00,5791.31,na,na
2014-06-25,08:30,6115.1,na,na
2014-06-25,09:00,6234.04,na,na
2014-06-25,09:30,6357.37,na,na
2014-06-25,10:00,6412.71,na,na
2014-06-25,10:30,6561.6,na,na
2014-06-25,11:00,6600.13,na,na
2014-06-25,11:30,6621.77,na,na
2014-06-25,12:00,6571.19,na,na
2014-06-25,12:30,6535.97,na,na
2014-06-25,13:00,6569.42,na,na
2014-06-25,13:30,6635.69,na,na
2014-06-25,14:00,6719.36,na,na
2014-06-25,14:30,6740.54,na,na
2014-06-25,15:00,6707.14,na,na
2014-06-25,15:30,6719.94,na,na
2014-06-25,16:00,6708.11,na,na
2014-06-25,16:30,6706.21,na,na
2014-06-25,17:00,6633.06,na,na
2014-06-25,17:30,6528.6,na,na
2014-06-25,18:00,6401.77,na,na
2014-06-25,18:30,6207.64,na,na
2014-06-25,19:00,6285.33,na,na
2014-06-25,19:30,6323.33,na,na
2014-06-25,20:00,6379.62,na,na
2014-06-25,20:30,6320.43,na,na
2014-06-25,21:00,6262.11,na,na
2014-06-25,21:30,6226.88,na,na
2014-06-25,22:00,6159.47,na,na
2014-06-25,22:30,6019.43,na,na
2014-06-25,23:00,5892.67,na,na
2014-06-25,23:30,5768.19,na,na
2014-06-26,00:00,5671.94,na,na
2014-06-26,00:30,5444.99,na,na
2014-06-26,01:00,5432.86,na,na
2014-06-26,01:30,5313.66,na,na
2014-06-26,02:00,5247.44,na,na
2014-06-26,02:30,5176.1,na,na
2014-06-26,03:00,5100.87,na,na
2014-06-26,03:30,5113.52,na,na
2014-06-26,04:00,5034.81,na,na
2014-06-26,04:30,4993.02,na,na
2014-06-26,05:00,4989.48,na,na
2014-06-26,05:30,5062.57,na,na
2014-06-26,06:00,5138.08,na,na
2014-06-26,06:30,5267.31,na,na
2014-06-26,07:00,5502.7,na,na
2014-06-26,07:30,5606.37,na,na
2014-06-26,08:00,5911.75,na,na
2014-06-26,08:30,6248.22,na,na
2014-06-26,09:00,6461.03,na,na
2014-06-26,09:30,6595.13,na,na
2014-06-26,10:00,6652.16,na,na
2014-06-26,10:30,6746.75,na,na
2014-06-26,11:00,6798.61,na,na
2014-06-26,11:30,6800.8,na,na
2014-06-26,12:00,6721.11,na,na
2014-06-26,12:30,6694.37,na,na
2014-06-26,13:00,6734.81,na,na
2014-06-26,13:30,6775.69,na,na
2014-06-26,14:00,6821.98,na,na
2014-06-26,14:30,6750.57,na,na
2014-06-26,15:00,6779.54,na,na
2014-06-26,15:30,6788.13,na,na
2014-06-26,16:00,6798.57,na,na
2014-06-26,16:30,6794.82,na,na
2014-06-26,17:00,6756.21,na,na
2014-06-26,17:30,6675.52,na,na
2014-06-26,18:00,6504.47,na,na
2014-06-26,18:30,6348.84,na,na
2014-06-26,19:00,6406.33,na,na
2014-06-26,19:30,6400.58,na,na
2014-06-26,20:00,6410.86,na,na
2014-06-26,20:30,6323.42,na,na
2014-06-26,21:00,6323.36,na,na
2014-06-26,21:30,6270.62,na,na
2014-06-26,22:00,6208.49,na,na
2014-06-26,22:30,6061.02,na,na
2014-06-26,23:00,5999.35,na,na
2014-06-26,23:30,5869.22,na,na
2014-06-27,00:00,5714.92,na,na
2014-06-27,00:30,5585.29,na,na
2014-06-27,01:00,5496.32,na,na
2014-06-27,01:30,5427.89,na,na
2014-06-27,02:00,5339.94,na,na
2014-06-27,02:30,5223.34,na,na
2014-06-27,03:00,5196.43,na,na
2014-06-27,03:30,5142.08,na,na
2014-06-27,04:00,5024.2,na,na
2014-06-27,04:30,5024.87,na,na
2014-06-27,05:00,5007.08,na,na
2014-06-27,05:30,5049.04,na,na
2014-06-27,06:00,5109.63,na,na
2014-06-27,06:30,5284.15,na,na
2014-06-27,07:00,5447.64,na,na
2014-06-27,07:30,5583.41,na,na
2014-06-27,08:00,5828.43,na,na
2014-06-27,08:30,6117.03,na,na
2014-06-27,09:00,6292.54,na,na
2014-06-27,09:30,6431.65,na,na
2014-06-27,10:00,6499.3,na,na
2014-06-27,10:30,6559.27,na,na
2014-06-27,11:00,6527.31,na,na
2014-06-27,11:30,6525.09,na,na
2014-06-27,12:00,6493.27,na,na
2014-06-27,12:30,6396.81,na,na
2014-06-27,13:00,6440.55,na,na
2014-06-27,13:30,6467.25,na,na
2014-06-27,14:00,6529.67,na,na
2014-06-27,14:30,6559.05,na,na
2014-06-27,15:00,6515.64,na,na
2014-06-27,15:30,6555.9,na,na
2014-06-27,16:00,6511.94,na,na
2014-06-27,16:30,6443.67,na,na
2014-06-27,17:00,6465.09,na,na
2014-06-27,17:30,6367.1,na,na
2014-06-27,18:00,6253.57,na,na
2014-06-27,18:30,6150.69,na,na
2014-06-27,19:00,6149.55,na,na
2014-06-27,19:30,6180.1,na,na
2014-06-27,20:00,6153.3,na,na
2014-06-27,20:30,6114.76,na,na
2014-06-27,21:00,6049.36,na,na
2014-06-27,21:30,5963.21,na,na
2014-06-27,22:00,5879.9,na,na
2014-06-27,22:30,5747.45,na,na
2014-06-27,23:00,5675.37,na,na
2014-06-27,23:30,5559.02,na,na
2014-06-28,00:00,5479.08,na,na
2014-06-28,00:30,5347.78,na,na
2014-06-28,01:00,5190.5,na,na
2014-06-28,01:30,5144.82,na,na
2014-06-28,02:00,5092.52,na,na
2014-06-28,02:30,4974.7,na,na
2014-06-28,03:00,4967.06,na,na
2014-06-28,03:30,4952.89,na,na
2014-06-28,04:00,4925.61,na,na
2014-06-28,04:30,4887.75,na,na
2014-06-28,05:00,4918.2,na,na
2014-06-28,05:30,4939.05,na,na
2014-06-28,06:00,4952.32,na,na
2014-06-28,06:30,5062.38,na,na
2014-06-28,07:00,5112.61,na,na
2014-06-28,07:30,5151.38,na,na
2014-06-28,08:00,5268.75,na,na
2014-06-28,08:30,5504.92,na,na
2014-06-28,09:00,5731.15,na,na
2014-06-28,09:30,5829.79,na,na
2014-06-28,10:00,5967.15,na,na
2014-06-28,10:30,6032.23,na,na
2014-06-28,11:00,6039.52,na,na
2014-06-28,11:30,6079.91,na,na
2014-06-28,12:00,6011.52,na,na
2014-06-28,12:30,5991.17,na,na
2014-06-28,13:00,5917.12,na,na
2014-06-28,13:30,5916.55,na,na
2014-06-28,14:00,5908.9,na,na
2014-06-28,14:30,5891.02,na,na
2014-06-28,15:00,5827.02,na,na
2014-06-28,15:30,5765.1,na,na
2014-06-28,16:00,5794.35,na,na
2014-06-28,16:30,5744.39,na,na
2014-06-28,17:00,5706.94,na,na
2014-06-28,17:30,5653.63,na,na
2014-06-28,18:00,5581.24,na,na
2014-06-28,18:30,5588.79,na,na
2014-06-28,19:00,5663.28,na,na
2014-06-28,19:30,5764.84,na,na
2014-06-28,20:00,5802.27,na,na
2014-06-28,20:30,5785.6,na,na
2014-06-28,21:00,5798.14,na,na
2014-06-28,21:30,5773.89,na,na
2014-06-28,22:00,5767.31,na,na
2014-06-28,22:30,5639.71,na,na
2014-06-28,23:00,5581.34,na,na
2014-06-28,23:30,5555.7,na,na
2014-06-29,00:00,5454.34,na,na
2014-06-29,00:30,5314.68,na,na
2014-06-29,01:00,5261.53,na,na
2014-06-29,01:30,5172.26,na,na
2014-06-29,02:00,5083.9,na,na
2014-06-29,02:30,5032.72,na,na
2014-06-29,03:00,5000.26,na,na
2014-06-29,03:30,4929.95,na,na
2014-06-29,04:00,4922,na,na
2014-06-29,04:30,4896.02,na,na
2014-06-29,05:00,4916.4,na,na
2014-06-29,05:30,4908.19,na,na
2014-06-29,06:00,4935.37,na,na
2014-06-29,06:30,4899.92,na,na
2014-06-29,07:00,4971.14,na,na
2014-06-29,07:30,4903.97,na,na
2014-06-29,08:00,5018.9,na,na
2014-06-29,08:30,5173.13,na,na
2014-06-29,09:00,5229.81,na,na
2014-06-29,09:30,5353.29,na,na
2014-06-29,10:00,5467.79,na,na
2014-06-29,10:30,5511.93,na,na
2014-06-29,11:00,5514.23,na,na
2014-06-29,11:30,5409.6,na,na
2014-06-29,12:00,5420.53,na,na
2014-06-29,12:30,5416.78,na,na
2014-06-29,13:00,5447.5,na,na
2014-06-29,13:30,5509.81,na,na
2014-06-29,14:00,5514.95,na,na
2014-06-29,14:30,5594.96,na,na
2014-06-29,15:00,5556.66,na,na
2014-06-29,15:30,5523.82,na,na
2014-06-29,16:00,5520.53,na,na
2014-06-29,16:30,5569.27,na,na
2014-06-29,17:00,5544.77,na,na
2014-06-29,17:30,5470.39,na,na
2014-06-29,18:00,5520.47,na,na
2014-06-29,18:30,5547.79,na,na
2014-06-29,19:00,5668.52,na,na
2014-06-29,19:30,5755.82,na,na
2014-06-29,20:00,5851.9,na,na
2014-06-29,20:30,5835.46,na,na
2014-06-29,21:00,5916.84,na,na
2014-06-29,21:30,5844.14,na,na
2014-06-29,22:00,5809.16,na,na
2014-06-29,22:30,5693.06,na,na
2014-06-29,23:00,5593.32,na,na
2014-06-29,23:30,5484.56,na,na
2014-06-30,00:00,5425.72,na,na
2014-06-30,00:30,5322.46,na,na
2014-06-30,01:00,5201.46,na,na
2014-06-30,01:30,5094.42,na,na
2014-06-30,02:00,5040.98,na,na
2014-06-30,02:30,5004.42,na,na
2014-06-30,03:00,4898.4,na,na
2014-06-30,03:30,4881.57,na,na
2014-06-30,04:00,4892.4,na,na
2014-06-30,04:30,4855.59,na,na
2014-06-30,05:00,4799.72,na,na
2014-06-30,05:30,4857.4,na,na
2014-06-30,06:00,4927.23,na,na
2014-06-30,06:30,5108.57,na,na
2014-06-30,07:00,5257.82,na,na
2014-06-30,07:30,5377.97,na,na
2014-06-30,08:00,5710.19,na,na
2014-06-30,08:30,6004.12,na,na
2014-06-30,09:00,6231.42,na,na
2014-06-30,09:30,6370.36,na,na
2014-06-30,10:00,6405.69,na,na
2014-06-30,10:30,6540.74,na,na
2014-06-30,11:00,6573.27,na,na
2014-06-30,11:30,6660.95,na,na
2014-06-30,12:00,6530.47,na,na
2014-06-30,12:30,6466.94,na,na
2014-06-30,13:00,6458.84,na,na
2014-06-30,13:30,6572.83,na,na
2014-06-30,14:00,6613.34,na,na
2014-06-30,14:30,6585.63,na,na
2014-06-30,15:00,6523.93,na,na
2014-06-30,15:30,6508.09,na,na
2014-06-30,16:00,6507.36,na,na
2014-06-30,16:30,6445.74,na,na
2014-06-30,17:00,6402.78,na,na
2014-06-30,17:30,6346.39,na,na
2014-06-30,18:00,6186.97,na,na
2014-06-30,18:30,6077.71,na,na
2014-06-30,19:00,6104.75,na,na
2014-06-30,19:30,6084.95,na,na
2014-06-30,20:00,6118.68,na,na
2014-06-30,20:30,6081.16,na,na
2014-06-30,21:00,6035.26,na,na
2014-06-30,21:30,6041.08,na,na
2014-06-30,22:00,5859.6,na,na
2014-06-30,22:30,5806.87,na,na
2014-06-30,23:00,5620.6,na,na
2014-06-30,23:30,5487.17,na,na
2014-07-01,00:00,5337.54,na,na
2014-07-01,00:30,5201.59,na,na
2014-07-01,01:00,5126.37,na,na
2014-07-01,01:30,5082.43,na,na
2014-07-01,02:00,4985.73,na,na
2014-07-01,02:30,4933.01,na,na
2014-07-01,03:00,4875.14,na,na
2014-07-01,03:30,4852.76,na,na
2014-07-01,04:00,4851.05,na,na
2014-07-01,04:30,4895.15,na,na
2014-07-01,05:00,4898.01,na,na
2014-07-01,05:30,4930.89,na,na
2014-07-01,06:00,5095.4,na,na
2014-07-01,06:30,5213.75,na,na
2014-07-01,07:00,5377.11,na,na
2014-07-01,07:30,5478.05,na,na
2014-07-01,08:00,5735.87,na,na
2014-07-01,08:30,6077.95,na,na
2014-07-01,09:00,6260.47,na,na
2014-07-01,09:30,6363.43,na,na
2014-07-01,10:00,6473.01,na,na
2014-07-01,10:30,6563.09,na,na
2014-07-01,11:00,6618.42,na,na
2014-07-01,11:30,6693.54,na,na
2014-07-01,12:00,6657.52,na,na
2014-07-01,12:30,6548.54,na,na
2014-07-01,13:00,6621.95,na,na
2014-07-01,13:30,6637.71,na,na
2014-07-01,14:00,6751.47,na,na
2014-07-01,14:30,6776.94,na,na
2014-07-01,15:00,6718.76,na,na
2014-07-01,15:30,6767.41,na,na
2014-07-01,16:00,6705.07,na,na
2014-07-01,16:30,6724.44,na,na
2014-07-01,17:00,6693.37,na,na
2014-07-01,17:30,6491.52,na,na
2014-07-01,18:00,6362.81,na,na
2014-07-01,18:30,6247.09,na,na
2014-07-01,19:00,6280.69,na,na
2014-07-01,19:30,6242.59,na,na
2014-07-01,20:00,6230.63,na,na
2014-07-01,20:30,6160.68,na,na
2014-07-01,21:00,6187.35,na,na
2014-07-01,21:30,6127.77,na,na
2014-07-01,22:00,5993.41,na,na
2014-07-01,22:30,5853,na,na
2014-07-01,23:00,5696.33,na,na
2014-07-01,23:30,5571.92,na,na
2014-07-02,00:00,5454.77,na,na
2014-07-02,00:30,5340.02,na,na
2014-07-02,01:00,5218.65,na,na
2014-07-02,01:30,5111.12,na,na
2014-07-02,02:00,5064.61,na,na
2014-07-02,02:30,4980.84,na,na
2014-07-02,03:00,4973.69,na,na
2014-07-02,03:30,4932.61,na,na
2014-07-02,04:00,4922.71,na,na
2014-07-02,04:30,4909.77,na,na
2014-07-02,05:00,4880.11,na,na
2014-07-02,05:30,5006.51,na,na
2014-07-02,06:00,5118.89,na,na
2014-07-02,06:30,5287.96,na,na
2014-07-02,07:00,5434.24,na,na
2014-07-02,07:30,5503.08,na,na
2014-07-02,08:00,5820.55,na,na
2014-07-02,08:30,6143.17,na,na
2014-07-02,09:00,6391.13,na,na
2014-07-02,09:30,6452.65,na,na
2014-07-02,10:00,6573.79,na,na
2014-07-02,10:30,6664.77,na,na
2014-07-02,11:00,6714.32,na,na
2014-07-02,11:30,6662.86,na,na
2014-07-02,12:00,6595.7,na,na
2014-07-02,12:30,6517.73,na,na
2014-07-02,13:00,6552.18,na,na
2014-07-02,13:30,6655.32,na,na
2014-07-02,14:00,6702.99,na,na
2014-07-02,14:30,6718.15,na,na
2014-07-02,15:00,6696.84,na,na
2014-07-02,15:30,6653.99,na,na
2014-07-02,16:00,6662,na,na
2014-07-02,16:30,6645.79,na,na
2014-07-02,17:00,6650.63,na,na
2014-07-02,17:30,6527.7,na,na
2014-07-02,18:00,6401.02,na,na
2014-07-02,18:30,6280.79,na,na
2014-07-02,19:00,6284,na,na
2014-07-02,19:30,6309.51,na,na
2014-07-02,20:00,6315.08,na,na
2014-07-02,20:30,6284.68,na,na
2014-07-02,21:00,6242.77,na,na
2014-07-02,21:30,6211.37,na,na
2014-07-02,22:00,6104.34,na,na
2014-07-02,22:30,5971.47,na,na
2014-07-02,23:00,5819.08,na,na
2014-07-02,23:30,5715.81,na,na
2014-07-03,00:00,5585.89,na,na
2014-07-03,00:30,5408.62,na,na
2014-07-03,01:00,5303.48,na,na
2014-07-03,01:30,5186.3,na,na
2014-07-03,02:00,5148.79,na,na
2014-07-03,02:30,5100.16,na,na
2014-07-03,03:00,5001.81,na,na
2014-07-03,03:30,5011.05,na,na
2014-07-03,04:00,4977.91,na,na
2014-07-03,04:30,4945.98,na,na
2014-07-03,05:00,4951.65,na,na
2014-07-03,05:30,5045.98,na,na
2014-07-03,06:00,5124.81,na,na
2014-07-03,06:30,5291.05,na,na
2014-07-03,07:00,5425.85,na,na
2014-07-03,07:30,5564.12,na,na
2014-07-03,08:00,5802.29,na,na
2014-07-03,08:30,6124.26,na,na
2014-07-03,09:00,6307.65,na,na
2014-07-03,09:30,6441.8,na,na
2014-07-03,10:00,6492.69,na,na
2014-07-03,10:30,6509.25,na,na
2014-07-03,11:00,6565.52,na,na
2014-07-03,11:30,6529.89,na,na
2014-07-03,12:00,6468.35,na,na
2014-07-03,12:30,6424.23,na,na
2014-07-03,13:00,6448.31,na,na
2014-07-03,13:30,6554.63,na,na
2014-07-03,14:00,6626.87,na,na
2014-07-03,14:30,6649.4,na,na
2014-07-03,15:00,6627.94,na,na
2014-07-03,15:30,6651.19,na,na
2014-07-03,16:00,6667.22,na,na
2014-07-03,16:30,6633.89,na,na
2014-07-03,17:00,6617.27,na,na
2014-07-03,17:30,6524.31,na,na
2014-07-03,18:00,6396.08,na,na
2014-07-03,18:30,6257.92,na,na
2014-07-03,19:00,6295.8,na,na
2014-07-03,19:30,6311.71,na,na
2014-07-03,20:00,6284.85,na,na
2014-07-03,20:30,6242.18,na,na
2014-07-03,21:00,6236.26,na,na
2014-07-03,21:30,6183.79,na,na
2014-07-03,22:00,6084.71,na,na
2014-07-03,22:30,5921.33,na,na
2014-07-03,23:00,5823.97,na,na
2014-07-03,23:30,5673.38,na,na
2014-07-04,00:00,5589.2,na,na
2014-07-04,00:30,5455.17,na,na
2014-07-04,01:00,5379.79,na,na
2014-07-04,01:30,5246.98,na,na
2014-07-04,02:00,5156.25,na,na
2014-07-04,02:30,5086.94,na,na
2014-07-04,03:00,5066.58,na,na
2014-07-04,03:30,5013.1,na,na
2014-07-04,04:00,4999.1,na,na
2014-07-04,04:30,4963.84,na,na
2014-07-04,05:00,4978.1,na,na
2014-07-04,05:30,5068.09,na,na
2014-07-04,06:00,5181.62,na,na
2014-07-04,06:30,5326.1,na,na
2014-07-04,07:00,5467.29,na,na
2014-07-04,07:30,5559.58,na,na
2014-07-04,08:00,5889.69,na,na
2014-07-04,08:30,6162.83,na,na
2014-07-04,09:00,6348.29,na,na
2014-07-04,09:30,6436.59,na,na
2014-07-04,10:00,6503.29,na,na
2014-07-04,10:30,6609.09,na,na
2014-07-04,11:00,6682.48,na,na
2014-07-04,11:30,6674.5,na,na
2014-07-04,12:00,6524.55,na,na
2014-07-04,12:30,6485.9,na,na
2014-07-04,13:00,6452.88,na,na
2014-07-04,13:30,6515.86,na,na
2014-07-04,14:00,6522.34,na,na
2014-07-04,14:30,6570.04,na,na
2014-07-04,15:00,6495.65,na,na
2014-07-04,15:30,6547.83,na,na
2014-07-04,16:00,6578.86,na,na
2014-07-04,16:30,6598.96,na,na
2014-07-04,17:00,6598.38,na,na
2014-07-04,17:30,6469.37,na,na
2014-07-04,18:00,6355.86,na,na
2014-07-04,18:30,6237.49,na,na
2014-07-04,19:00,6247.95,na,na
2014-07-04,19:30,6208.39,na,na
2014-07-04,20:00,6262.75,na,na
2014-07-04,20:30,6173.87,na,na
2014-07-04,21:00,6186.79,na,na
2014-07-04,21:30,6100.51,na,na
2014-07-04,22:00,6037.16,na,na
2014-07-04,22:30,5879.08,na,na
2014-07-04,23:00,5827.49,na,na
2014-07-04,23:30,5675.77,na,na
2014-07-05,00:00,5579.36,na,na
2014-07-05,00:30,5461.02,na,na
2014-07-05,01:00,5399.35,na,na
2014-07-05,01:30,5290.72,na,na
2014-07-05,02:00,5263.52,na,na
2014-07-05,02:30,5171.89,na,na
2014-07-05,03:00,5116.86,na,na
2014-07-05,03:30,5061.13,na,na
2014-07-05,04:00,5058.04,na,na
2014-07-05,04:30,5016.29,na,na
2014-07-05,05:00,5007.4,na,na
2014-07-05,05:30,4974.25,na,na
2014-07-05,06:00,4975.59,na,na
2014-07-05,06:30,5051.77,na,na
2014-07-05,07:00,5037.73,na,na
2014-07-05,07:30,5047.45,na,na
2014-07-05,08:00,5233.28,na,na
2014-07-05,08:30,5496.73,na,na
2014-07-05,09:00,5632.64,na,na
2014-07-05,09:30,5675.34,na,na
2014-07-05,10:00,5854.16,na,na
2014-07-05,10:30,5895.91,na,na
2014-07-05,11:00,5966.88,na,na
2014-07-05,11:30,5936.22,na,na
2014-07-05,12:00,5966.69,na,na
2014-07-05,12:30,5891.2,na,na
2014-07-05,13:00,5853.15,na,na
2014-07-05,13:30,5894.83,na,na
2014-07-05,14:00,5836.98,na,na
2014-07-05,14:30,5860.34,na,na
2014-07-05,15:00,5802.32,na,na
2014-07-05,15:30,5858.17,na,na
2014-07-05,16:00,5765.5,na,na
2014-07-05,16:30,5652.87,na,na
2014-07-05,17:00,5627.23,na,na
2014-07-05,17:30,5633.74,na,na
2014-07-05,18:00,5593.02,na,na
2014-07-05,18:30,5640.75,na,na
2014-07-05,19:00,5690.94,na,na
2014-07-05,19:30,5787.95,na,na
2014-07-05,20:00,5789.1,na,na
2014-07-05,20:30,5831.31,na,na
2014-07-05,21:00,5793.61,na,na
2014-07-05,21:30,5830.77,na,na
2014-07-05,22:00,5742.27,na,na
2014-07-05,22:30,5619.68,na,na
2014-07-05,23:00,5544.01,na,na
2014-07-05,23:30,5465.59,na,na
2014-07-06,00:00,5367.01,na,na
2014-07-06,00:30,5234.16,na,na
2014-07-06,01:00,5181.2,na,na
2014-07-06,01:30,5039.2,na,na
2014-07-06,02:00,5016.19,na,na
2014-07-06,02:30,4957.91,na,na
2014-07-06,03:00,4886.57,na,na
2014-07-06,03:30,4830.61,na,na
2014-07-06,04:00,4824.88,na,na
2014-07-06,04:30,4801.21,na,na
2014-07-06,05:00,4786.92,na,na
2014-07-06,05:30,4822.52,na,na
2014-07-06,06:00,4853.32,na,na
2014-07-06,06:30,4914.88,na,na
2014-07-06,07:00,4958.43,na,na
2014-07-06,07:30,4899.97,na,na
2014-07-06,08:00,5015.27,na,na
2014-07-06,08:30,5096.58,na,na
2014-07-06,09:00,5238.06,na,na
2014-07-06,09:30,5367.81,na,na
2014-07-06,10:00,5484.98,na,na
2014-07-06,10:30,5560.27,na,na
2014-07-06,11:00,5587.32,na,na
2014-07-06,11:30,5580.4,na,na
2014-07-06,12:00,5608.56,na,na
2014-07-06,12:30,5532.15,na,na
2014-07-06,13:00,5611.16,na,na
2014-07-06,13:30,5557.8,na,na
2014-07-06,14:00,5640.68,na,na
2014-07-06,14:30,5615.69,na,na
2014-07-06,15:00,5569.29,na,na
2014-07-06,15:30,5499.68,na,na
2014-07-06,16:00,5527.65,na,na
2014-07-06,16:30,5521.64,na,na
2014-07-06,17:00,5440.65,na,na
2014-07-06,17:30,5425.1,na,na
2014-07-06,18:00,5425.31,na,na
2014-07-06,18:30,5424.11,na,na
2014-07-06,19:00,5563.76,na,na
2014-07-06,19:30,5661.4,na,na
2014-07-06,20:00,5709.05,na,na
2014-07-06,20:30,5747.24,na,na
2014-07-06,21:00,5815.91,na,na
2014-07-06,21:30,5784.61,na,na
2014-07-06,22:00,5732.21,na,na
2014-07-06,22:30,5634.87,na,na
2014-07-06,23:00,5566.75,na,na
2014-07-06,23:30,5445.54,na,na
2014-07-07,00:00,5354.94,na,na
2014-07-07,00:30,5255.77,na,na
2014-07-07,01:00,5149.04,na,na
2014-07-07,01:30,5015.54,na,na
2014-07-07,02:00,5003.69,na,na
2014-07-07,02:30,4969.28,na,na
2014-07-07,03:00,4878.83,na,na
2014-07-07,03:30,4851.14,na,na
2014-07-07,04:00,4824.37,na,na
2014-07-07,04:30,4792.17,na,na
2014-07-07,05:00,4854.8,na,na
2014-07-07,05:30,4879.98,na,na
2014-07-07,06:00,4987.59,na,na
2014-07-07,06:30,5144.5,na,na
2014-07-07,07:00,5296.09,na,na
2014-07-07,07:30,5516.9,na,na
2014-07-07,08:00,5834.97,na,na
2014-07-07,08:30,6179.83,na,na
2014-07-07,09:00,6316.93,na,na
2014-07-07,09:30,6408.81,na,na
2014-07-07,10:00,6504.94,na,na
2014-07-07,10:30,6484.83,na,na
2014-07-07,11:00,6530.11,na,na
2014-07-07,11:30,6587.64,na,na
2014-07-07,12:00,6549.67,na,na
2014-07-07,12:30,6461.11,na,na
2014-07-07,13:00,6506.48,na,na
2014-07-07,13:30,6602.8,na,na
2014-07-07,14:00,6594.59,na,na
2014-07-07,14:30,6578.1,na,na
2014-07-07,15:00,6557.88,na,na
2014-07-07,15:30,6602.05,na,na
2014-07-07,16:00,6609.58,na,na
2014-07-07,16:30,6589.23,na,na
2014-07-07,17:00,6568.06,na,na
2014-07-07,17:30,6479.89,na,na
2014-07-07,18:00,6356.72,na,na
2014-07-07,18:30,6234.31,na,na
2014-07-07,19:00,6317.62,na,na
2014-07-07,19:30,6196.7,na,na
2014-07-07,20:00,6274.8,na,na
2014-07-07,20:30,6231.69,na,na
2014-07-07,21:00,6250.95,na,na
2014-07-07,21:30,6220.43,na,na
2014-07-07,22:00,6030.74,na,na
2014-07-07,22:30,5935.69,na,na
2014-07-07,23:00,5840.89,na,na
2014-07-07,23:30,5633.4,na,na
2014-07-08,00:00,5466.56,na,na
2014-07-08,00:30,5401.5,na,na
2014-07-08,01:00,5294.36,na,na
2014-07-08,01:30,5272.8,na,na
2014-07-08,02:00,5146.63,na,na
2014-07-08,02:30,5042.45,na,na
2014-07-08,03:00,5001.5,na,na
2014-07-08,03:30,4903.74,na,na
2014-07-08,04:00,4935.83,na,na
2014-07-08,04:30,4890.74,na,na
2014-07-08,05:00,4835.95,na,na
2014-07-08,05:30,4926.76,na,na
2014-07-08,06:00,5014.13,na,na
2014-07-08,06:30,5167.94,na,na
2014-07-08,07:00,5251.65,na,na
2014-07-08,07:30,5476.57,na,na
2014-07-08,08:00,5800.29,na,na
2014-07-08,08:30,5961.41,na,na
2014-07-08,09:00,6238.58,na,na
2014-07-08,09:30,6332.03,na,na
2014-07-08,10:00,6559.8,na,na
2014-07-08,10:30,6602.3,na,na
2014-07-08,11:00,6636.02,na,na
2014-07-08,11:30,6591.88,na,na
2014-07-08,12:00,6484.83,na,na
2014-07-08,12:30,6444.81,na,na
2014-07-08,13:00,6468.44,na,na
2014-07-08,13:30,6592.1,na,na
2014-07-08,14:00,6668.41,na,na
2014-07-08,14:30,6570.46,na,na
2014-07-08,15:00,6557.55,na,na
2014-07-08,15:30,6620.32,na,na
2014-07-08,16:00,6597.55,na,na
2014-07-08,16:30,6630.79,na,na
2014-07-08,17:00,6569.42,na,na
2014-07-08,17:30,6471.29,na,na
2014-07-08,18:00,6316.02,na,na
2014-07-08,18:30,6257.93,na,na
2014-07-08,19:00,6239.08,na,na
2014-07-08,19:30,6267.31,na,na
2014-07-08,20:00,6287.17,na,na
2014-07-08,20:30,6312.05,na,na
2014-07-08,21:00,6236.32,na,na
2014-07-08,21:30,6076.99,na,na
2014-07-08,22:00,6016.34,na,na
2014-07-08,22:30,5932.85,na,na
2014-07-08,23:00,5694.3,na,na
2014-07-08,23:30,5619.28,na,na
2014-07-09,00:00,5489.6,na,na
2014-07-09,00:30,5299.7,na,na
2014-07-09,01:00,5216.76,na,na
2014-07-09,01:30,5144.2,na,na
2014-07-09,02:00,5087.34,na,na
2014-07-09,02:30,5054.98,na,na
2014-07-09,03:00,4934.77,na,na
2014-07-09,03:30,4905.6,na,na
2014-07-09,04:00,4917.21,na,na
2014-07-09,04:30,4980.45,na,na
2014-07-09,05:00,4983.68,na,na
2014-07-09,05:30,5011.95,na,na
2014-07-09,06:00,5139.75,na,na
2014-07-09,06:30,5297.1,na,na
2014-07-09,07:00,5340.38,na,na
2014-07-09,07:30,5443.17,na,na
2014-07-09,08:00,5796.44,na,na
2014-07-09,08:30,6035.46,na,na
2014-07-09,09:00,6186.61,na,na
2014-07-09,09:30,6308.35,na,na
2014-07-09,10:00,6444.08,na,na
2014-07-09,10:30,6475.62,na,na
2014-07-09,11:00,6468.32,na,na
2014-07-09,11:30,6583.3,na,na
2014-07-09,12:00,6436.61,na,na
2014-07-09,12:30,6395.68,na,na
2014-07-09,13:00,6419.01,na,na
2014-07-09,13:30,6580.06,na,na
2014-07-09,14:00,6535.44,na,na
2014-07-09,14:30,6562.65,na,na
2014-07-09,15:00,6507.03,na,na
2014-07-09,15:30,6559.23,na,na
2014-07-09,16:00,6537.16,na,na
2014-07-09,16:30,6456.71,na,na
2014-07-09,17:00,6436.71,na,na
2014-07-09,17:30,6362.47,na,na
2014-07-09,18:00,6265.55,na,na
2014-07-09,18:30,6175.95,na,na
2014-07-09,19:00,6157.58,na,na
2014-07-09,19:30,6155.35,na,na
2014-07-09,20:00,6212.07,na,na
2014-07-09,20:30,6223.22,na,na
2014-07-09,21:00,6120.33,na,na
2014-07-09,21:30,5997.93,na,na
2014-07-09,22:00,5903.23,na,na
2014-07-09,22:30,5691.5,na,na
2014-07-09,23:00,5599.63,na,na
2014-07-09,23:30,5455.63,na,na
2014-07-10,00:00,5351.34,na,na
2014-07-10,00:30,5237.67,na,na
2014-07-10,01:00,5108.59,na,na
2014-07-10,01:30,5000.36,na,na
2014-07-10,02:00,5020.12,na,na
2014-07-10,02:30,4897.88,na,na
2014-07-10,03:00,4853.11,na,na
2014-07-10,03:30,4895.33,na,na
2014-07-10,04:00,4812.27,na,na
2014-07-10,04:30,4808.39,na,na
2014-07-10,05:00,4869.39,na,na
2014-07-10,05:30,4897.25,na,na
2014-07-10,06:00,5037.37,na,na
2014-07-10,06:30,5225.35,na,na
2014-07-10,07:00,5310.66,na,na
2014-07-10,07:30,5464.93,na,na
2014-07-10,08:00,5773.12,na,na
2014-07-10,08:30,6058.21,na,na
2014-07-10,09:00,6242.2,na,na
2014-07-10,09:30,6403.2,na,na
2014-07-10,10:00,6561.87,na,na
2014-07-10,10:30,6621.64,na,na
2014-07-10,11:00,6659.64,na,na
2014-07-10,11:30,6646.68,na,na
2014-07-10,12:00,6613.46,na,na
2014-07-10,12:30,6508.25,na,na
2014-07-10,13:00,6572.17,na,na
2014-07-10,13:30,6609.85,na,na
2014-07-10,14:00,6704.06,na,na
2014-07-10,14:30,6675,na,na
2014-07-10,15:00,6648.77,na,na
2014-07-10,15:30,6637.03,na,na
2014-07-10,16:00,6623.11,na,na
2014-07-10,16:30,6659.71,na,na
2014-07-10,17:00,6558.11,na,na
2014-07-10,17:30,6454.16,na,na
2014-07-10,18:00,6329.84,na,na
2014-07-10,18:30,6277.09,na,na
2014-07-10,19:00,6240.89,na,na
2014-07-10,19:30,6201.85,na,na
2014-07-10,20:00,6260.33,na,na
2014-07-10,20:30,6232.35,na,na
2014-07-10,21:00,6224.43,na,na
2014-07-10,21:30,6127.46,na,na
2014-07-10,22:00,6029.5,na,na
2014-07-10,22:30,5882.51,na,na
2014-07-10,23:00,5727.2,na,na
2014-07-10,23:30,5618.9,na,na
2014-07-11,00:00,5446.06,na,na
2014-07-11,00:30,5422.46,na,na
2014-07-11,01:00,5151.6,na,na
2014-07-11,01:30,5138.38,na,na
2014-07-11,02:00,5024.85,na,na
2014-07-11,02:30,5017.58,na,na
2014-07-11,03:00,4982.64,na,na
2014-07-11,03:30,4914.83,na,na
2014-07-11,04:00,4912.8,na,na
2014-07-11,04:30,4922.32,na,na
2014-07-11,05:00,4881.7,na,na
2014-07-11,05:30,4995.22,na,na
2014-07-11,06:00,5104.31,na,na
2014-07-11,06:30,5184.55,na,na
2014-07-11,07:00,5349.66,na,na
2014-07-11,07:30,5511.71,na,na
2014-07-11,08:00,5841.03,na,na
2014-07-11,08:30,6045.97,na,na
2014-07-11,09:00,6290.43,na,na
2014-07-11,09:30,6412.06,na,na
2014-07-11,10:00,6486.34,na,na
2014-07-11,10:30,6582.5,na,na
2014-07-11,11:00,6631.93,na,na
2014-07-11,11:30,6607.34,na,na
2014-07-11,12:00,6535.53,na,na
2014-07-11,12:30,6489.94,na,na
2014-07-11,13:00,6542.11,na,na
2014-07-11,13:30,6539.3,na,na
2014-07-11,14:00,6631.38,na,na
2014-07-11,14:30,6624.44,na,na
2014-07-11,15:00,6572.56,na,na
2014-07-11,15:30,6615.39,na,na
2014-07-11,16:00,6657.56,na,na
2014-07-11,16:30,6617.26,na,na
2014-07-11,17:00,6533.7,na,na
2014-07-11,17:30,6482.28,na,na
2014-07-11,18:00,6404.17,na,na
2014-07-11,18:30,6258.04,na,na
2014-07-11,19:00,6330.54,na,na
2014-07-11,19:30,6218.15,na,na
2014-07-11,20:00,6266.73,na,na
2014-07-11,20:30,6155.63,na,na
2014-07-11,21:00,6072.3,na,na
2014-07-11,21:30,6035.62,na,na
2014-07-11,22:00,5838.65,na,na
2014-07-11,22:30,5780.47,na,na
2014-07-11,23:00,5592.17,na,na
2014-07-11,23:30,5571.08,na,na
2014-07-12,00:00,5364.36,na,na
2014-07-12,00:30,5221.04,na,na
2014-07-12,01:00,5239.38,na,na
2014-07-12,01:30,5047.83,na,na
2014-07-12,02:00,5057.83,na,na
2014-07-12,02:30,4918.02,na,na
2014-07-12,03:00,4857.64,na,na
2014-07-12,03:30,4859.04,na,na
2014-07-12,04:00,4822.62,na,na
2014-07-12,04:30,4810.76,na,na
2014-07-12,05:00,4825.65,na,na
2014-07-12,05:30,4861.78,na,na
2014-07-12,06:00,4882.1,na,na
2014-07-12,06:30,4984.5,na,na
2014-07-12,07:00,4955.38,na,na
2014-07-12,07:30,4995.06,na,na
2014-07-12,08:00,5222.86,na,na
2014-07-12,08:30,5334.54,na,na
2014-07-12,09:00,5523.6,na,na
2014-07-12,09:30,5735.56,na,na
2014-07-12,10:00,5797.1,na,na
2014-07-12,10:30,5899.89,na,na
2014-07-12,11:00,6014.13,na,na
2014-07-12,11:30,6019.93,na,na
2014-07-12,12:00,5952.15,na,na
2014-07-12,12:30,5873.45,na,na
2014-07-12,13:00,5821.78,na,na
2014-07-12,13:30,5774.83,na,na
2014-07-12,14:00,5808.27,na,na
2014-07-12,14:30,5807.95,na,na
2014-07-12,15:00,5728.11,na,na
2014-07-12,15:30,5716.62,na,na
2014-07-12,16:00,5710.54,na,na
2014-07-12,16:30,5665.02,na,na
2014-07-12,17:00,5601.76,na,na
2014-07-12,17:30,5620.2,na,na
2014-07-12,18:00,5564.05,na,na
2014-07-12,18:30,5542.73,na,na
2014-07-12,19:00,5642.92,na,na
2014-07-12,19:30,5686.17,na,na
2014-07-12,20:00,5733.31,na,na
2014-07-12,20:30,5720.86,na,na
2014-07-12,21:00,5640.17,na,na
2014-07-12,21:30,5724.02,na,na
2014-07-12,22:00,5554.91,na,na
2014-07-12,22:30,5653.08,na,na
2014-07-12,23:00,5455.23,na,na
2014-07-12,23:30,5382.92,na,na
2014-07-13,00:00,5233.26,na,na
2014-07-13,00:30,5148.14,na,na
2014-07-13,01:00,5065.81,na,na
2014-07-13,01:30,4994.42,na,na
2014-07-13,02:00,4968.51,na,na
2014-07-13,02:30,4868.82,na,na
2014-07-13,03:00,4853.83,na,na
2014-07-13,03:30,4833.53,na,na
2014-07-13,04:00,4795.91,na,na
2014-07-13,04:30,4842.45,na,na
2014-07-13,05:00,4790.86,na,na
2014-07-13,05:30,4790.92,na,na
2014-07-13,06:00,4855.41,na,na
2014-07-13,06:30,4832.65,na,na
2014-07-13,07:00,4875.71,na,na
2014-07-13,07:30,4819.97,na,na
2014-07-13,08:00,4975.17,na,na
2014-07-13,08:30,5046.61,na,na
2014-07-13,09:00,5196.16,na,na
2014-07-13,09:30,5319.04,na,na
2014-07-13,10:00,5391.53,na,na
2014-07-13,10:30,5473.78,na,na
2014-07-13,11:00,5472.67,na,na
2014-07-13,11:30,5490.94,na,na
2014-07-13,12:00,5474.83,na,na
2014-07-13,12:30,5475.76,na,na
2014-07-13,13:00,5434.03,na,na
2014-07-13,13:30,5551.02,na,na
2014-07-13,14:00,5602.03,na,na
2014-07-13,14:30,5599.97,na,na
2014-07-13,15:00,5517.06,na,na
2014-07-13,15:30,5477.75,na,na
2014-07-13,16:00,5460.57,na,na
2014-07-13,16:30,5405.4,na,na
2014-07-13,17:00,5446.37,na,na
2014-07-13,17:30,5480.64,na,na
2014-07-13,18:00,5419.7,na,na
2014-07-13,18:30,5401.65,na,na
2014-07-13,19:00,5617.17,na,na
2014-07-13,19:30,5616.72,na,na
2014-07-13,20:00,5765.98,na,na
2014-07-13,20:30,5747.19,na,na
2014-07-13,21:00,5797.95,na,na
2014-07-13,21:30,5795.95,na,na
2014-07-13,22:00,5736.71,na,na
2014-07-13,22:30,5655.32,na,na
2014-07-13,23:00,5608.16,na,na
2014-07-13,23:30,5458.35,na,na
2014-07-14,00:00,5469.68,na,na
2014-07-14,00:30,5356.37,na,na
2014-07-14,01:00,5242.39,na,na
2014-07-14,01:30,5067.57,na,na
2014-07-14,02:00,5032.25,na,na
2014-07-14,02:30,4953.73,na,na
2014-07-14,03:00,4897.31,na,na
2014-07-14,03:30,4946.26,na,na
2014-07-14,04:00,4826.02,na,na
2014-07-14,04:30,4953.31,na,na
2014-07-14,05:00,4785.41,na,na
2014-07-14,05:30,4885.12,na,na
2014-07-14,06:00,5013.78,na,na
2014-07-14,06:30,5235.55,na,na
2014-07-14,07:00,5279.37,na,na
2014-07-14,07:30,5470.28,na,na
2014-07-14,08:00,5901.49,na,na
2014-07-14,08:30,6221.28,na,na
2014-07-14,09:00,6455.34,na,na
2014-07-14,09:30,6527.21,na,na
2014-07-14,10:00,6677.4,na,na
2014-07-14,10:30,6805.32,na,na
2014-07-14,11:00,6799.22,na,na
2014-07-14,11:30,6809.07,na,na
2014-07-14,12:00,6675.6,na,na
2014-07-14,12:30,6605.49,na,na
2014-07-14,13:00,6654.35,na,na
2014-07-14,13:30,6755.96,na,na
2014-07-14,14:00,6787.14,na,na
2014-07-14,14:30,6746.14,na,na
2014-07-14,15:00,6724.72,na,na
2014-07-14,15:30,6758.67,na,na
2014-07-14,16:00,6705.01,na,na
2014-07-14,16:30,6671.36,na,na
2014-07-14,17:00,6650.87,na,na
2014-07-14,17:30,6564.95,na,na
2014-07-14,18:00,6367.78,na,na
2014-07-14,18:30,6289.34,na,na
2014-07-14,19:00,6297.45,na,na
2014-07-14,19:30,6349.63,na,na
2014-07-14,20:00,6302.48,na,na
2014-07-14,20:30,6291.11,na,na
2014-07-14,21:00,6264.2,na,na
2014-07-14,21:30,6221.19,na,na
2014-07-14,22:00,6168.85,na,na
2014-07-14,22:30,6030.43,na,na
2014-07-14,23:00,5878.89,na,na
2014-07-14,23:30,5743.93,na,na
2014-07-15,00:00,5608.14,na,na
2014-07-15,00:30,5482.37,na,na
2014-07-15,01:00,5252.92,na,na
2014-07-15,01:30,5248.93,na,na
2014-07-15,02:00,5211.51,na,na
2014-07-15,02:30,5113.18,na,na
2014-07-15,03:00,5022,na,na
2014-07-15,03:30,4977.51,na,na
2014-07-15,04:00,4979.61,na,na
2014-07-15,04:30,5005.29,na,na
2014-07-15,05:00,5030.28,na,na
2014-07-15,05:30,5108.27,na,na
2014-07-15,06:00,5202.1,na,na
2014-07-15,06:30,5434.28,na,na
2014-07-15,07:00,5470.37,na,na
2014-07-15,07:30,5509.95,na,na
2014-07-15,08:00,5995.04,na,na
2014-07-15,08:30,6232.36,na,na
2014-07-15,09:00,6478.88,na,na
2014-07-15,09:30,6525.4,na,na
2014-07-15,10:00,6615.84,na,na
2014-07-15,10:30,6788.94,na,na
2014-07-15,11:00,6811.16,na,na
2014-07-15,11:30,6791.13,na,na
2014-07-15,12:00,6695.53,na,na
2014-07-15,12:30,6609.62,na,na
2014-07-15,13:00,6660.94,na,na
2014-07-15,13:30,6755.15,na,na
2014-07-15,14:00,6688.67,na,na
2014-07-15,14:30,6739.77,na,na
2014-07-15,15:00,6683.55,na,na
2014-07-15,15:30,6759.5,na,na
2014-07-15,16:00,6727.33,na,na
2014-07-15,16:30,6725.95,na,na
2014-07-15,17:00,6698.15,na,na
2014-07-15,17:30,6615.35,na,na
2014-07-15,18:00,6470.43,na,na
2014-07-15,18:30,6364.94,na,na
2014-07-15,19:00,6326.95,na,na
2014-07-15,19:30,6394.74,na,na
2014-07-15,20:00,6365.39,na,na
2014-07-15,20:30,6353.79,na,na
2014-07-15,21:00,6311.29,na,na
2014-07-15,21:30,6282.39,na,na
2014-07-15,22:00,6149.57,na,na
2014-07-15,22:30,5991.39,na,na
2014-07-15,23:00,5819.61,na,na
2014-07-15,23:30,5802.3,na,na
2014-07-16,00:00,5640.98,na,na
2014-07-16,00:30,5519.59,na,na
2014-07-16,01:00,5368.04,na,na
2014-07-16,01:30,5302.68,na,na
2014-07-16,02:00,5209.2,na,na
2014-07-16,02:30,5157.72,na,na
2014-07-16,03:00,5116.31,na,na
2014-07-16,03:30,5066.68,na,na
2014-07-16,04:00,5123.53,na,na
2014-07-16,04:30,5102.28,na,na
2014-07-16,05:00,5080.42,na,na
2014-07-16,05:30,5119.13,na,na
2014-07-16,06:00,5175,na,na
2014-07-16,06:30,5402.91,na,na
2014-07-16,07:00,5471.75,na,na
2014-07-16,07:30,5623.65,na,na
2014-07-16,08:00,5900.08,na,na
2014-07-16,08:30,6313.74,na,na
2014-07-16,09:00,6470.17,na,na
2014-07-16,09:30,6601.46,na,na
2014-07-16,10:00,6684.09,na,na
2014-07-16,10:30,6801.91,na,na
2014-07-16,11:00,6801.91,na,na
2014-07-16,11:30,6867.76,na,na
2014-07-16,12:00,6693.94,na,na
2014-07-16,12:30,6703.21,na,na
2014-07-16,13:00,6702.57,na,na
2014-07-16,13:30,6774.48,na,na
2014-07-16,14:00,6891.27,na,na
2014-07-16,14:30,6799.86,na,na
2014-07-16,15:00,6800.87,na,na
2014-07-16,15:30,6871.36,na,na
2014-07-16,16:00,6880.42,na,na
2014-07-16,16:30,6779.33,na,na
2014-07-16,17:00,6797.83,na,na
2014-07-16,17:30,6656.96,na,na
2014-07-16,18:00,6546.71,na,na
2014-07-16,18:30,6424.65,na,na
2014-07-16,19:00,6375.95,na,na
2014-07-16,19:30,6435.69,na,na
2014-07-16,20:00,6376.21,na,na
2014-07-16,20:30,6392.91,na,na
2014-07-16,21:00,6403.88,na,na
2014-07-16,21:30,6305.17,na,na
2014-07-16,22:00,6166.79,na,na
2014-07-16,22:30,6004.14,na,na
2014-07-16,23:00,5874.97,na,na
2014-07-16,23:30,5825.47,na,na
2014-07-17,00:00,5627.52,na,na
2014-07-17,00:30,5514.27,na,na
2014-07-17,01:00,5361.9,na,na
2014-07-17,01:30,5254.86,na,na
2014-07-17,02:00,5208.12,na,na
2014-07-17,02:30,5134.48,na,na
2014-07-17,03:00,5099.34,na,na
2014-07-17,03:30,5066.43,na,na
2014-07-17,04:00,4950.79,na,na
2014-07-17,04:30,5010.51,na,na
2014-07-17,05:00,5039.42,na,na
2014-07-17,05:30,5091.69,na,na
2014-07-17,06:00,5158.13,na,na
2014-07-17,06:30,5445.15,na,na
2014-07-17,07:00,5473.33,na,na
2014-07-17,07:30,5607.19,na,na
2014-07-17,08:00,5724.99,na,na
2014-07-17,08:30,6049.71,na,na
2014-07-17,09:00,6257.81,na,na
2014-07-17,09:30,6347.51,na,na
2014-07-17,10:00,6393.48,na,na
2014-07-17,10:30,6499.14,na,na
2014-07-17,11:00,6539.47,na,na
2014-07-17,11:30,6569.01,na,na
2014-07-17,12:00,6539.16,na,na
2014-07-17,12:30,6445.92,na,na
2014-07-17,13:00,6487.93,na,na
2014-07-17,13:30,6536.65,na,na
2014-07-17,14:00,6629.78,na,na
2014-07-17,14:30,6683.6,na,na
2014-07-17,15:00,6563.52,na,na
2014-07-17,15:30,6576.48,na,na
2014-07-17,16:00,6556.81,na,na
2014-07-17,16:30,6551.26,na,na
2014-07-17,17:00,6536.59,na,na
2014-07-17,17:30,6472.34,na,na
2014-07-17,18:00,6382.57,na,na
2014-07-17,18:30,6245.49,na,na
2014-07-17,19:00,6265.71,na,na
2014-07-17,19:30,6298.06,na,na
2014-07-17,20:00,6289.62,na,na
2014-07-17,20:30,6296.11,na,na
2014-07-17,21:00,6235.19,na,na
2014-07-17,21:30,6210.1,na,na
2014-07-17,22:00,6036.92,na,na
2014-07-17,22:30,5954.23,na,na
2014-07-17,23:00,5750.48,na,na
2014-07-17,23:30,5674.88,na,na
2014-07-18,00:00,5487.06,na,na
2014-07-18,00:30,5366.32,na,na
2014-07-18,01:00,5272.44,na,na
2014-07-18,01:30,5191.6,na,na
2014-07-18,02:00,5126.02,na,na
2014-07-18,02:30,5047.7,na,na
2014-07-18,03:00,4992.37,na,na
2014-07-18,03:30,4977.21,na,na
2014-07-18,04:00,5014.04,na,na
2014-07-18,04:30,5008.9,na,na
2014-07-18,05:00,4946.28,na,na
2014-07-18,05:30,5048.48,na,na
2014-07-18,06:00,5158.97,na,na
2014-07-18,06:30,5317.38,na,na
2014-07-18,07:00,5412.19,na,na
2014-07-18,07:30,5545.91,na,na
2014-07-18,08:00,5833.31,na,na
2014-07-18,08:30,6256.74,na,na
2014-07-18,09:00,6459.26,na,na
2014-07-18,09:30,6513.72,na,na
2014-07-18,10:00,6623.21,na,na
2014-07-18,10:30,6654.48,na,na
2014-07-18,11:00,6816.57,na,na
2014-07-18,11:30,6622.04,na,na
2014-07-18,12:00,6592.09,na,na
2014-07-18,12:30,6639.98,na,na
2014-07-18,13:00,6646.07,na,na
2014-07-18,13:30,6658.28,na,na
2014-07-18,14:00,6698.56,na,na
2014-07-18,14:30,6723.46,na,na
2014-07-18,15:00,6706.49,na,na
2014-07-18,15:30,6699.35,na,na
2014-07-18,16:00,6724.48,na,na
2014-07-18,16:30,6718.75,na,na
2014-07-18,17:00,6553.27,na,na
2014-07-18,17:30,6555.49,na,na
2014-07-18,18:00,6292.82,na,na
2014-07-18,18:30,6153.27,na,na
2014-07-18,19:00,6249.72,na,na
2014-07-18,19:30,6277.4,na,na
2014-07-18,20:00,6214,na,na
2014-07-18,20:30,6186.96,na,na
2014-07-18,21:00,6219.5,na,na
2014-07-18,21:30,6184.5,na,na
2014-07-18,22:00,6047.78,na,na
2014-07-18,22:30,5920.97,na,na
2014-07-18,23:00,5841.43,na,na
2014-07-18,23:30,5686.2,na,na
2014-07-19,00:00,5686.83,na,na
2014-07-19,00:30,5492.08,na,na
2014-07-19,01:00,5360.82,na,na
2014-07-19,01:30,5302.34,na,na
2014-07-19,02:00,5202.18,na,na
2014-07-19,02:30,5200.28,na,na
2014-07-19,03:00,5088.44,na,na
2014-07-19,03:30,5059.03,na,na
2014-07-19,04:00,4935.37,na,na
2014-07-19,04:30,5004.25,na,na
2014-07-19,05:00,4980.06,na,na
2014-07-19,05:30,5011.6,na,na
2014-07-19,06:00,5094.79,na,na
2014-07-19,06:30,5136.51,na,na
2014-07-19,07:00,5087.6,na,na
2014-07-19,07:30,5094.84,na,na
2014-07-19,08:00,5403.12,na,na
2014-07-19,08:30,5588.08,na,na
2014-07-19,09:00,5875.12,na,na
2014-07-19,09:30,5954.6,na,na
2014-07-19,10:00,6083,na,na
2014-07-19,10:30,6214.89,na,na
2014-07-19,11:00,6131.19,na,na
2014-07-19,11:30,6182.57,na,na
2014-07-19,12:00,6054.56,na,na
2014-07-19,12:30,5966.13,na,na
2014-07-19,13:00,5923.71,na,na
2014-07-19,13:30,5918.18,na,na
2014-07-19,14:00,5940.17,na,na
2014-07-19,14:30,5845.46,na,na
2014-07-19,15:00,5861.66,na,na
2014-07-19,15:30,5811.18,na,na
2014-07-19,16:00,5821.27,na,na
2014-07-19,16:30,5815.43,na,na
2014-07-19,17:00,5714.78,na,na
2014-07-19,17:30,5692.05,na,na
2014-07-19,18:00,5622.75,na,na
2014-07-19,18:30,5659.54,na,na
2014-07-19,19:00,5681.66,na,na
2014-07-19,19:30,5773.26,na,na
2014-07-19,20:00,5838.78,na,na
2014-07-19,20:30,5783.85,na,na
2014-07-19,21:00,5785.75,na,na
2014-07-19,21:30,5761.79,na,na
2014-07-19,22:00,5723.72,na,na
2014-07-19,22:30,5608.55,na,na
2014-07-19,23:00,5591.24,na,na
2014-07-19,23:30,5500.79,na,na
2014-07-20,00:00,5450.26,na,na
2014-07-20,00:30,5417.75,na,na
2014-07-20,01:00,5263.21,na,na
2014-07-20,01:30,5105.08,na,na
2014-07-20,02:00,5074.38,na,na
2014-07-20,02:30,4950.77,na,na
2014-07-20,03:00,4926.17,na,na
2014-07-20,03:30,4841.55,na,na
2014-07-20,04:00,4858.59,na,na
2014-07-20,04:30,4875.69,na,na
2014-07-20,05:00,4854.84,na,na
2014-07-20,05:30,4858.66,na,na
2014-07-20,06:00,4894.28,na,na
2014-07-20,06:30,4950.87,na,na
2014-07-20,07:00,4920.17,na,na
2014-07-20,07:30,4856.33,na,na
2014-07-20,08:00,4967.1,na,na
2014-07-20,08:30,5176.73,na,na
2014-07-20,09:00,5225.54,na,na
2014-07-20,09:30,5434.48,na,na
2014-07-20,10:00,5409.24,na,na
2014-07-20,10:30,5561.65,na,na
2014-07-20,11:00,5551.83,na,na
2014-07-20,11:30,5670.27,na,na
2014-07-20,12:00,5627.18,na,na
2014-07-20,12:30,5578.26,na,na
2014-07-20,13:00,5544,na,na
2014-07-20,13:30,5597.07,na,na
2014-07-20,14:00,5593.73,na,na
2014-07-20,14:30,5611.68,na,na
2014-07-20,15:00,5549.97,na,na
2014-07-20,15:30,5635.56,na,na
2014-07-20,16:00,5595.4,na,na
2014-07-20,16:30,5580.04,na,na
2014-07-20,17:00,5584.94,na,na
2014-07-20,17:30,5549.48,na,na
2014-07-20,18:00,5580.57,na,na
2014-07-20,18:30,5573.71,na,na
2014-07-20,19:00,5659.36,na,na
2014-07-20,19:30,5770.12,na,na
2014-07-20,20:00,5858.98,na,na
2014-07-20,20:30,5841.42,na,na
2014-07-20,21:00,5884.26,na,na
2014-07-20,21:30,5915.49,na,na
2014-07-20,22:00,5860.6,na,na
2014-07-20,22:30,5780.34,na,na
2014-07-20,23:00,5721.06,na,na
2014-07-20,23:30,5622.14,na,na
2014-07-21,00:00,5418.17,na,na
2014-07-21,00:30,5380.21,na,na
2014-07-21,01:00,5219.57,na,na
2014-07-21,01:30,5179.3,na,na
2014-07-21,02:00,5092.1,na,na
2014-07-21,02:30,5027.1,na,na
2014-07-21,03:00,4934.15,na,na
2014-07-21,03:30,4954.69,na,na
2014-07-21,04:00,4888.63,na,na
2014-07-21,04:30,4969.58,na,na
2014-07-21,05:00,4904.43,na,na
2014-07-21,05:30,5000.4,na,na
2014-07-21,06:00,5110.43,na,na
2014-07-21,06:30,5308.94,na,na
2014-07-21,07:00,5430.87,na,na
2014-07-21,07:30,5554.1,na,na
2014-07-21,08:00,5925.27,na,na
2014-07-21,08:30,6222.55,na,na
2014-07-21,09:00,6367.63,na,na
2014-07-21,09:30,6587.02,na,na
2014-07-21,10:00,6664.82,na,na
2014-07-21,10:30,6776.06,na,na
2014-07-21,11:00,6802.76,na,na
2014-07-21,11:30,6845.68,na,na
2014-07-21,12:00,6728.41,na,na
2014-07-21,12:30,6648.71,na,na
2014-07-21,13:00,6707.27,na,na
2014-07-21,13:30,6757.53,na,na
2014-07-21,14:00,6782.62,na,na
2014-07-21,14:30,6762.23,na,na
2014-07-21,15:00,6724.85,na,na
2014-07-21,15:30,6769.54,na,na
2014-07-21,16:00,6778.38,na,na
2014-07-21,16:30,6793.81,na,na
2014-07-21,17:00,6706.77,na,na
2014-07-21,17:30,6629.14,na,na
2014-07-21,18:00,6472.94,na,na
2014-07-21,18:30,6341.31,na,na
2014-07-21,19:00,6344.63,na,na
2014-07-21,19:30,6323.47,na,na
2014-07-21,20:00,6323.35,na,na
2014-07-21,20:30,6300.39,na,na
2014-07-21,21:00,6324.47,na,na
2014-07-21,21:30,6222.85,na,na
2014-07-21,22:00,6138.27,na,na
2014-07-21,22:30,6012.85,na,na
2014-07-21,23:00,5907.1,na,na
2014-07-21,23:30,5796.3,na,na
2014-07-22,00:00,5644.2,na,na
2014-07-22,00:30,5527.32,na,na
2014-07-22,01:00,5366.23,na,na
2014-07-22,01:30,5308.08,na,na
2014-07-22,02:00,5250.98,na,na
2014-07-22,02:30,5125.47,na,na
2014-07-22,03:00,5132.23,na,na
2014-07-22,03:30,5092.43,na,na
2014-07-22,04:00,5010.86,na,na
2014-07-22,04:30,5068.98,na,na
2014-07-22,05:00,5042.64,na,na
2014-07-22,05:30,5102.06,na,na
2014-07-22,06:00,5250.67,na,na
2014-07-22,06:30,5404.67,na,na
2014-07-22,07:00,5513.35,na,na
2014-07-22,07:30,5562.71,na,na
2014-07-22,08:00,5895.77,na,na
2014-07-22,08:30,6219.39,na,na
2014-07-22,09:00,6433.76,na,na
2014-07-22,09:30,6610.09,na,na
2014-07-22,10:00,6629.92,na,na
2014-07-22,10:30,6746.7,na,na
2014-07-22,11:00,6776.48,na,na
2014-07-22,11:30,6764.84,na,na
2014-07-22,12:00,6727.18,na,na
2014-07-22,12:30,6713.61,na,na
2014-07-22,13:00,6714.66,na,na
2014-07-22,13:30,6802.76,na,na
2014-07-22,14:00,6816.77,na,na
2014-07-22,14:30,6789.31,na,na
2014-07-22,15:00,6814.13,na,na
2014-07-22,15:30,6787.4,na,na
2014-07-22,16:00,6801.74,na,na
2014-07-22,16:30,6746,na,na
2014-07-22,17:00,6748.99,na,na
2014-07-22,17:30,6650.58,na,na
2014-07-22,18:00,6493.76,na,na
2014-07-22,18:30,6386.98,na,na
2014-07-22,19:00,6411.07,na,na
2014-07-22,19:30,6393.98,na,na
2014-07-22,20:00,6437.12,na,na
2014-07-22,20:30,6341.87,na,na
2014-07-22,21:00,6352.97,na,na
2014-07-22,21:30,6286.03,na,na
2014-07-22,22:00,6143.21,na,na
2014-07-22,22:30,6044.14,na,na
2014-07-22,23:00,5904.38,na,na
2014-07-22,23:30,5784.83,na,na
2014-07-23,00:00,5682.47,na,na
2014-07-23,00:30,5481.88,na,na
2014-07-23,01:00,5388.62,na,na
2014-07-23,01:30,5269.01,na,na
2014-07-23,02:00,5254.7,na,na
2014-07-23,02:30,5187.28,na,na
2014-07-23,03:00,5115.03,na,na
2014-07-23,03:30,5013.41,na,na
2014-07-23,04:00,5016.64,na,na
2014-07-23,04:30,5034.69,na,na
2014-07-23,05:00,5051.91,na,na
2014-07-23,05:30,5097.5,na,na
2014-07-23,06:00,5251.54,na,na
2014-07-23,06:30,5371.61,na,na
2014-07-23,07:00,5542.37,na,na
2014-07-23,07:30,5614.38,na,na
2014-07-23,08:00,5940.69,na,na
2014-07-23,08:30,6267.66,na,na
2014-07-23,09:00,6456.01,na,na
2014-07-23,09:30,6579.68,na,na
2014-07-23,10:00,6677.86,na,na
2014-07-23,10:30,6730.87,na,na
2014-07-23,11:00,6802.07,na,na
2014-07-23,11:30,6831.13,na,na
2014-07-23,12:00,6742.64,na,na
2014-07-23,12:30,6692.6,na,na
2014-07-23,13:00,6771.43,na,na
2014-07-23,13:30,6774.45,na,na
2014-07-23,14:00,6791.42,na,na
2014-07-23,14:30,6830.93,na,na
2014-07-23,15:00,6747.75,na,na
2014-07-23,15:30,6753.87,na,na
2014-07-23,16:00,6711.84,na,na
2014-07-23,16:30,6757.05,na,na
2014-07-23,17:00,6744.93,na,na
2014-07-23,17:30,6572.57,na,na
2014-07-23,18:00,6522.69,na,na
2014-07-23,18:30,6344.02,na,na
2014-07-23,19:00,6348.08,na,na
2014-07-23,19:30,6390.24,na,na
2014-07-23,20:00,6355.87,na,na
2014-07-23,20:30,6389.11,na,na
2014-07-23,21:00,6423.56,na,na
2014-07-23,21:30,6311.79,na,na
2014-07-23,22:00,6216.67,na,na
2014-07-23,22:30,6056.87,na,na
2014-07-23,23:00,5964.54,na,na
2014-07-23,23:30,5877.44,na,na
2014-07-24,00:00,5646.36,na,na
2014-07-24,00:30,5515.13,na,na
2014-07-24,01:00,5441.39,na,na
2014-07-24,01:30,5296.81,na,na
2014-07-24,02:00,5249.46,na,na
2014-07-24,02:30,5185.87,na,na
2014-07-24,03:00,5109.06,na,na
2014-07-24,03:30,5083.99,na,na
2014-07-24,04:00,5047.63,na,na
2014-07-24,04:30,5079.53,na,na
2014-07-24,05:00,5051.36,na,na
2014-07-24,05:30,5100.16,na,na
2014-07-24,06:00,5236.81,na,na
2014-07-24,06:30,5400.21,na,na
2014-07-24,07:00,5496.86,na,na
2014-07-24,07:30,5603.94,na,na
2014-07-24,08:00,5918.94,na,na
2014-07-24,08:30,6245.84,na,na
2014-07-24,09:00,6412.63,na,na
2014-07-24,09:30,6550.8,na,na
2014-07-24,10:00,6623.89,na,na
2014-07-24,10:30,6767.51,na,na
2014-07-24,11:00,6777.06,na,na
2014-07-24,11:30,6764.89,na,na
2014-07-24,12:00,6704.92,na,na
2014-07-24,12:30,6648.02,na,na
2014-07-24,13:00,6656.8,na,na
2014-07-24,13:30,6775.25,na,na
2014-07-24,14:00,6788.13,na,na
2014-07-24,14:30,6821,na,na
2014-07-24,15:00,6781.7,na,na
2014-07-24,15:30,6798.95,na,na
2014-07-24,16:00,6793.12,na,na
2014-07-24,16:30,6800.8,na,na
2014-07-24,17:00,6757.1,na,na
2014-07-24,17:30,6670.76,na,na
2014-07-24,18:00,6476.03,na,na
2014-07-24,18:30,6336.33,na,na
2014-07-24,19:00,6381.4,na,na
2014-07-24,19:30,6421.88,na,na
2014-07-24,20:00,6428.05,na,na
2014-07-24,20:30,6394.68,na,na
2014-07-24,21:00,6323.64,na,na
2014-07-24,21:30,6327.65,na,na
2014-07-24,22:00,6136.19,na,na
2014-07-24,22:30,6085.56,na,na
2014-07-24,23:00,5988.4,na,na
2014-07-24,23:30,5834.41,na,na
2014-07-25,00:00,5679.36,na,na
2014-07-25,00:30,5570.25,na,na
2014-07-25,01:00,5411.32,na,na
2014-07-25,01:30,5301.49,na,na
2014-07-25,02:00,5276.34,na,na
2014-07-25,02:30,5205.9,na,na
2014-07-25,03:00,5060.21,na,na
2014-07-25,03:30,5085.48,na,na
2014-07-25,04:00,5054.15,na,na
2014-07-25,04:30,5028.27,na,na
2014-07-25,05:00,5035.71,na,na
2014-07-25,05:30,5130.44,na,na
2014-07-25,06:00,5225.65,na,na
2014-07-25,06:30,5360.5,na,na
2014-07-25,07:00,5444.78,na,na
2014-07-25,07:30,5567.36,na,na
2014-07-25,08:00,5910.03,na,na
2014-07-25,08:30,6217.88,na,na
2014-07-25,09:00,6487.72,na,na
2014-07-25,09:30,6564.5,na,na
2014-07-25,10:00,6664.11,na,na
2014-07-25,10:30,6742.19,na,na
2014-07-25,11:00,6830.26,na,na
2014-07-25,11:30,6779.69,na,na
2014-07-25,12:00,6738.2,na,na
2014-07-25,12:30,6649.86,na,na
2014-07-25,13:00,6642.22,na,na
2014-07-25,13:30,6710.35,na,na
2014-07-25,14:00,6781.61,na,na
2014-07-25,14:30,6812.92,na,na
2014-07-25,15:00,6725.06,na,na
2014-07-25,15:30,6770.08,na,na
2014-07-25,16:00,6776.49,na,na
2014-07-25,16:30,6805.41,na,na
2014-07-25,17:00,6722.72,na,na
2014-07-25,17:30,6602.45,na,na
2014-07-25,18:00,6484.79,na,na
2014-07-25,18:30,6278.22,na,na
2014-07-25,19:00,6309.96,na,na
2014-07-25,19:30,6307.68,na,na
2014-07-25,20:00,6364.15,na,na
2014-07-25,20:30,6249.95,na,na
2014-07-25,21:00,6200.98,na,na
2014-07-25,21:30,6159.35,na,na
2014-07-25,22:00,6101.15,na,na
2014-07-25,22:30,5990.2,na,na
2014-07-25,23:00,5975.46,na,na
2014-07-25,23:30,5866,na,na
2014-07-26,00:00,5732.89,na,na
2014-07-26,00:30,5582.41,na,na
2014-07-26,01:00,5486.78,na,na
2014-07-26,01:30,5419.2,na,na
2014-07-26,02:00,5326.9,na,na
2014-07-26,02:30,5235.96,na,na
2014-07-26,03:00,5209.59,na,na
2014-07-26,03:30,5149.25,na,na
2014-07-26,04:00,5141.14,na,na
2014-07-26,04:30,5140.42,na,na
2014-07-26,05:00,5066.38,na,na
2014-07-26,05:30,5113.12,na,na
2014-07-26,06:00,5099.97,na,na
2014-07-26,06:30,5207.19,na,na
2014-07-26,07:00,5237.45,na,na
2014-07-26,07:30,5268.93,na,na
2014-07-26,08:00,5444.08,na,na
2014-07-26,08:30,5703.98,na,na
2014-07-26,09:00,5823.33,na,na
2014-07-26,09:30,6015.06,na,na
2014-07-26,10:00,6048.04,na,na
2014-07-26,10:30,6215.08,na,na
2014-07-26,11:00,6248.09,na,na
2014-07-26,11:30,6197.7,na,na
2014-07-26,12:00,6186.85,na,na
2014-07-26,12:30,6098.01,na,na
2014-07-26,13:00,6037.21,na,na
2014-07-26,13:30,6039.3,na,na
2014-07-26,14:00,6068.02,na,na
2014-07-26,14:30,6014,na,na
2014-07-26,15:00,6017.77,na,na
2014-07-26,15:30,5968.51,na,na
2014-07-26,16:00,5955.48,na,na
2014-07-26,16:30,5932.1,na,na
2014-07-26,17:00,5831.1,na,na
2014-07-26,17:30,5770.17,na,na
2014-07-26,18:00,5796.33,na,na
2014-07-26,18:30,5675.74,na,na
2014-07-26,19:00,5790.95,na,na
2014-07-26,19:30,5872.33,na,na
2014-07-26,20:00,5864.62,na,na
2014-07-26,20:30,5879.03,na,na
2014-07-26,21:00,5916.44,na,na
2014-07-26,21:30,5908.9,na,na
2014-07-26,22:00,5878.44,na,na
2014-07-26,22:30,5813.98,na,na
2014-07-26,23:00,5740.23,na,na
2014-07-26,23:30,5720.26,na,na
2014-07-27,00:00,5633.85,na,na
2014-07-27,00:30,5504.99,na,na
2014-07-27,01:00,5435.31,na,na
2014-07-27,01:30,5366.89,na,na
2014-07-27,02:00,5260.82,na,na
2014-07-27,02:30,5203.4,na,na
2014-07-27,03:00,5122.67,na,na
2014-07-27,03:30,5081.08,na,na
2014-07-27,04:00,5031.98,na,na
2014-07-27,04:30,5004.96,na,na
2014-07-27,05:00,5024.34,na,na
2014-07-27,05:30,5029.94,na,na
2014-07-27,06:00,5023.66,na,na
2014-07-27,06:30,5085.61,na,na
2014-07-27,07:00,5071.97,na,na
2014-07-27,07:30,4944.84,na,na
2014-07-27,08:00,4940.9,na,na
2014-07-27,08:30,4994.85,na,na
2014-07-27,09:00,5119.76,na,na
2014-07-27,09:30,5066.43,na,na
2014-07-27,10:00,5174.29,na,na
2014-07-27,10:30,5391.17,na,na
2014-07-27,11:00,5364.69,na,na
2014-07-27,11:30,5357.38,na,na
2014-07-27,12:00,5347.15,na,na
2014-07-27,12:30,5365.02,na,na
2014-07-27,13:00,5379.59,na,na
2014-07-27,13:30,5427.12,na,na
2014-07-27,14:00,5486.98,na,na
2014-07-27,14:30,5509.71,na,na
2014-07-27,15:00,5488.61,na,na
2014-07-27,15:30,5508.45,na,na
2014-07-27,16:00,5506.25,na,na
2014-07-27,16:30,5469.15,na,na
2014-07-27,17:00,5422.73,na,na
2014-07-27,17:30,5430.23,na,na
2014-07-27,18:00,5447.34,na,na
2014-07-27,18:30,5410.38,na,na
2014-07-27,19:00,5573.48,na,na
2014-07-27,19:30,5626.81,na,na
2014-07-27,20:00,5621.4,na,na
2014-07-27,20:30,5672.53,na,na
2014-07-27,21:00,5676.57,na,na
2014-07-27,21:30,5704.48,na,na
2014-07-27,22:00,5670.31,na,na
2014-07-27,22:30,5542.03,na,na
2014-07-27,23:00,5563.73,na,na
2014-07-27,23:30,5501.58,na,na
2014-07-28,00:00,5384.57,na,na
2014-07-28,00:30,5320.81,na,na
2014-07-28,01:00,5202.02,na,na
2014-07-28,01:30,5069.27,na,na
2014-07-28,02:00,5035.87,na,na
2014-07-28,02:30,4915,na,na
2014-07-28,03:00,4906.79,na,na
2014-07-28,03:30,4874.67,na,na
2014-07-28,04:00,4781.67,na,na
2014-07-28,04:30,4817.23,na,na
2014-07-28,05:00,4812.06,na,na
2014-07-28,05:30,4799.39,na,na
2014-07-28,06:00,4870.1,na,na
2014-07-28,06:30,4855.46,na,na
2014-07-28,07:00,4963.86,na,na
2014-07-28,07:30,4937.56,na,na
2014-07-28,08:00,5018.56,na,na
2014-07-28,08:30,5139.08,na,na
2014-07-28,09:00,5247.19,na,na
2014-07-28,09:30,5362.08,na,na
2014-07-28,10:00,5458.29,na,na
2014-07-28,10:30,5562.84,na,na
2014-07-28,11:00,5561.91,na,na
2014-07-28,11:30,5621.46,na,na
2014-07-28,12:00,5616.96,na,na
2014-07-28,12:30,5553.1,na,na
2014-07-28,13:00,5573.78,na,na
2014-07-28,13:30,5575.1,na,na
2014-07-28,14:00,5605.28,na,na
2014-07-28,14:30,5604.25,na,na
2014-07-28,15:00,5598.03,na,na
2014-07-28,15:30,5540.6,na,na
2014-07-28,16:00,5512.55,na,na
2014-07-28,16:30,5484.67,na,na
2014-07-28,17:00,5499.45,na,na
2014-07-28,17:30,5524.19,na,na
2014-07-28,18:00,5456.06,na,na
2014-07-28,18:30,5513,na,na
2014-07-28,19:00,5568.41,na,na
2014-07-28,19:30,5655.06,na,na
2014-07-28,20:00,5715.8,na,na
2014-07-28,20:30,5746.91,na,na
2014-07-28,21:00,5828.19,na,na
2014-07-28,21:30,5822.39,na,na
2014-07-28,22:00,5791.59,na,na
2014-07-28,22:30,5691.22,na,na
2014-07-28,23:00,5647.38,na,na
2014-07-28,23:30,5533.41,na,na
2014-07-29,00:00,5381.43,na,na
2014-07-29,00:30,5261.96,na,na
2014-07-29,01:00,5190.76,na,na
2014-07-29,01:30,5048.09,na,na
2014-07-29,02:00,5040.83,na,na
2014-07-29,02:30,4950.63,na,na
2014-07-29,03:00,4900.08,na,na
2014-07-29,03:30,4872.6,na,na
2014-07-29,04:00,4835.87,na,na
2014-07-29,04:30,4847.31,na,na
2014-07-29,05:00,4821.83,na,na
2014-07-29,05:30,4943.84,na,na
2014-07-29,06:00,5030.42,na,na
2014-07-29,06:30,5268.66,na,na
2014-07-29,07:00,5358.2,na,na
2014-07-29,07:30,5545.45,na,na
2014-07-29,08:00,5891.51,na,na
2014-07-29,08:30,6228.39,na,na
2014-07-29,09:00,6410.41,na,na
2014-07-29,09:30,6550.61,na,na
2014-07-29,10:00,6633.85,na,na
2014-07-29,10:30,6733.98,na,na
2014-07-29,11:00,6770.32,na,na
2014-07-29,11:30,6740.82,na,na
2014-07-29,12:00,6700.55,na,na
2014-07-29,12:30,6532.5,na,na
2014-07-29,13:00,6526.66,na,na
2014-07-29,13:30,6539.33,na,na
2014-07-29,14:00,6506.98,na,na
2014-07-29,14:30,6518.09,na,na
2014-07-29,15:00,6432.87,na,na
2014-07-29,15:30,6446.29,na,na
2014-07-29,16:00,6451.45,na,na
2014-07-29,16:30,6418.13,na,na
2014-07-29,17:00,6429.16,na,na
2014-07-29,17:30,6340.32,na,na
2014-07-29,18:00,6194.84,na,na
2014-07-29,18:30,6115.44,na,na
2014-07-29,19:00,6110.09,na,na
2014-07-29,19:30,6183.01,na,na
2014-07-29,20:00,6179.73,na,na
2014-07-29,20:30,6100.88,na,na
2014-07-29,21:00,6041.64,na,na
2014-07-29,21:30,6015.85,na,na
2014-07-29,22:00,5883.02,na,na
2014-07-29,22:30,5735.35,na,na
2014-07-29,23:00,5574.08,na,na
2014-07-29,23:30,5458.57,na,na
2014-07-30,00:00,5295.77,na,na
2014-07-30,00:30,5160.02,na,na
2014-07-30,01:00,5130.38,na,na
2014-07-30,01:30,5024.25,na,na
2014-07-30,02:00,4946.14,na,na
2014-07-30,02:30,4917.14,na,na
2014-07-30,03:00,4895.51,na,na
2014-07-30,03:30,4844.02,na,na
2014-07-30,04:00,4819.69,na,na
2014-07-30,04:30,4830.62,na,na
2014-07-30,05:00,4803,na,na
2014-07-30,05:30,4913.46,na,na
2014-07-30,06:00,5065.19,na,na
2014-07-30,06:30,5262.63,na,na
2014-07-30,07:00,5339.56,na,na
2014-07-30,07:30,5493.92,na,na
2014-07-30,08:00,5823.07,na,na
2014-07-30,08:30,6139.72,na,na
2014-07-30,09:00,6319.35,na,na
2014-07-30,09:30,6480.29,na,na
2014-07-30,10:00,6606.83,na,na
2014-07-30,10:30,6670.73,na,na
2014-07-30,11:00,6749.77,na,na
2014-07-30,11:30,6713.25,na,na
2014-07-30,12:00,6545.14,na,na
2014-07-30,12:30,6454.61,na,na
2014-07-30,13:00,6467.15,na,na
2014-07-30,13:30,6492.5,na,na
2014-07-30,14:00,6540.61,na,na
2014-07-30,14:30,6547.48,na,na
2014-07-30,15:00,6517.6,na,na
2014-07-30,15:30,6508.69,na,na
2014-07-30,16:00,6505.42,na,na
2014-07-30,16:30,6534.09,na,na
2014-07-30,17:00,6505.62,na,na
2014-07-30,17:30,6377.86,na,na
2014-07-30,18:00,6286.57,na,na
2014-07-30,18:30,6175.44,na,na
2014-07-30,19:00,6204.96,na,na
2014-07-30,19:30,6218.68,na,na
2014-07-30,20:00,6223.79,na,na
2014-07-30,20:30,6151.26,na,na
2014-07-30,21:00,6136.69,na,na
2014-07-30,21:30,6035.09,na,na
2014-07-30,22:00,5907.78,na,na
2014-07-30,22:30,5763,na,na
2014-07-30,23:00,5574.29,na,na
2014-07-30,23:30,5494.44,na,na
2014-07-31,00:00,5345.43,na,na
2014-07-31,00:30,5193.66,na,na
2014-07-31,01:00,5070.33,na,na
2014-07-31,01:30,4987.21,na,na
2014-07-31,02:00,4964.15,na,na
2014-07-31,02:30,4903.58,na,na
2014-07-31,03:00,4819.86,na,na
2014-07-31,03:30,4825.35,na,na
2014-07-31,04:00,4801.78,na,na
2014-07-31,04:30,4806.21,na,na
2014-07-31,05:00,4819.1,na,na
2014-07-31,05:30,4868.38,na,na
2014-07-31,06:00,4949.39,na,na
2014-07-31,06:30,5140.61,na,na
2014-07-31,07:00,5244.58,na,na
2014-07-31,07:30,5376.07,na,na
2014-07-31,08:00,5707.43,na,na
2014-07-31,08:30,6015.75,na,na
2014-07-31,09:00,6231.32,na,na
2014-07-31,09:30,6312.88,na,na
2014-07-31,10:00,6397.31,na,na
2014-07-31,10:30,6540.23,na,na
2014-07-31,11:00,6576.79,na,na
2014-07-31,11:30,6516.14,na,na
2014-07-31,12:00,6451.99,na,na
2014-07-31,12:30,6381.44,na,na
2014-07-31,13:00,6387.24,na,na
2014-07-31,13:30,6428.75,na,na
2014-07-31,14:00,6509.24,na,na
2014-07-31,14:30,6515.79,na,na
2014-07-31,15:00,6510.11,na,na
2014-07-31,15:30,6487.54,na,na
2014-07-31,16:00,6477.51,na,na
2014-07-31,16:30,6460.37,na,na
2014-07-31,17:00,6480.27,na,na
2014-07-31,17:30,6377.86,na,na
2014-07-31,18:00,6286.57,na,na
2014-07-31,18:30,6134.25,na,na
2014-07-31,19:00,6091.55,na,na
2014-07-31,19:30,6107.01,na,na
2014-07-31,20:00,6143.15,na,na
2014-07-31,20:30,6085.42,na,na
2014-07-31,21:00,6051.73,na,na
2014-07-31,21:30,5963.86,na,na
2014-07-31,22:00,5830.06,na,na
2014-07-31,22:30,5679.69,na,na
2014-07-31,23:00,5561.55,na,na
2014-07-31,23:30,5469.71,na,na
2014-08-01,00:00,5318.77,na,na
2014-08-01,00:30,5138.84,na,na
2014-08-01,01:00,5052.34,na,na
2014-08-01,01:30,4968.25,na,na
2014-08-01,02:00,4903.8,na,na
2014-08-01,02:30,4833.21,na,na
2014-08-01,03:00,4791.4,na,na
2014-08-01,03:30,4761.38,na,na
2014-08-01,04:00,4755.1,na,na
2014-08-01,04:30,4772.21,na,na
2014-08-01,05:00,4766.52,na,na
2014-08-01,05:30,4825.86,na,na
2014-08-01,06:00,4982.1,na,na
2014-08-01,06:30,5167.66,na,na
2014-08-01,07:00,5265.7,na,na
2014-08-01,07:30,5394.72,na,na
2014-08-01,08:00,5697.81,na,na
2014-08-01,08:30,5974.7,na,na
2014-08-01,09:00,6196.19,na,na
2014-08-01,09:30,6295.67,na,na
2014-08-01,10:00,6393.15,na,na
2014-08-01,10:30,6477.84,na,na
2014-08-01,11:00,6537.54,na,na
2014-08-01,11:30,6536.79,na,na
2014-08-01,12:00,6482.18,na,na
2014-08-01,12:30,6423.65,na,na
2014-08-01,13:00,6412.41,na,na
2014-08-01,13:30,6496.38,na,na
2014-08-01,14:00,6578.4,na,na
2014-08-01,14:30,6597.58,na,na
2014-08-01,15:00,6564.31,na,na
2014-08-01,15:30,6581.73,na,na
2014-08-01,16:00,6581.63,na,na
2014-08-01,16:30,6562.21,na,na
2014-08-01,17:00,6534.6,na,na
2014-08-01,17:30,6419.58,na,na
2014-08-01,18:00,6294.02,na,na
2014-08-01,18:30,6144.33,na,na
2014-08-01,19:00,6145.49,na,na
2014-08-01,19:30,6152.68,na,na
2014-08-01,20:00,6144.81,na,na
2014-08-01,20:30,6093.06,na,na
2014-08-01,21:00,6085.36,na,na
2014-08-01,21:30,6004.13,na,na
2014-08-01,22:00,5898.21,na,na
2014-08-01,22:30,5796.89,na,na
2014-08-01,23:00,5665.98,na,na
2014-08-01,23:30,5551.61,na,na
2014-08-02,00:00,5447.59,na,na
2014-08-02,00:30,5312.02,na,na
2014-08-02,01:00,5225.23,na,na
2014-08-02,01:30,5111.53,na,na
2014-08-02,02:00,5050.71,na,na
2014-08-02,02:30,4986.11,na,na
2014-08-02,03:00,4919.06,na,na
2014-08-02,03:30,4810.38,na,na
2014-08-02,04:00,4768.35,na,na
2014-08-02,04:30,4750.54,na,na
2014-08-02,05:00,4730.56,na,na
2014-08-02,05:30,4774.3,na,na
2014-08-02,06:00,4843.54,na,na
2014-08-02,06:30,4909.81,na,na
2014-08-02,07:00,5012.15,na,na
2014-08-02,07:30,5009.23,na,na
2014-08-02,08:00,5222.29,na,na
2014-08-02,08:30,5520.94,na,na
2014-08-02,09:00,5671.94,na,na
2014-08-02,09:30,5827.97,na,na
2014-08-02,10:00,5919.44,na,na
2014-08-02,10:30,6010.63,na,na
2014-08-02,11:00,6058.71,na,na
2014-08-02,11:30,6058.45,na,na
2014-08-02,12:00,6015.02,na,na
2014-08-02,12:30,5946,na,na
2014-08-02,13:00,5913.84,na,na
2014-08-02,13:30,5871.32,na,na
2014-08-02,14:00,5882.04,na,na
2014-08-02,14:30,5868.92,na,na
2014-08-02,15:00,5822.89,na,na
2014-08-02,15:30,5828.43,na,na
2014-08-02,16:00,5802.62,na,na
2014-08-02,16:30,5728.78,na,na
2014-08-02,17:00,5715.87,na,na
2014-08-02,17:30,5664.85,na,na
2014-08-02,18:00,5660.09,na,na
2014-08-02,18:30,5648.57,na,na
2014-08-02,19:00,5676.99,na,na
2014-08-02,19:30,5796.48,na,na
2014-08-02,20:00,5806.82,na,na
2014-08-02,20:30,5829.69,na,na
2014-08-02,21:00,5797.09,na,na
2014-08-02,21:30,5797.65,na,na
2014-08-02,22:00,5717.91,na,na
2014-08-02,22:30,5622.39,na,na
2014-08-02,23:00,5557.37,na,na
2014-08-02,23:30,5527.15,na,na
2014-08-03,00:00,5392.6,na,na
2014-08-03,00:30,5276.85,na,na
2014-08-03,01:00,5155.87,na,na
2014-08-03,01:30,5133.05,na,na
2014-08-03,02:00,5019.05,na,na
2014-08-03,02:30,4991.4,na,na
2014-08-03,03:00,4915.2,na,na
2014-08-03,03:30,4925.13,na,na
2014-08-03,04:00,4787.08,na,na
2014-08-03,04:30,4820.59,na,na
2014-08-03,05:00,4816.37,na,na
2014-08-03,05:30,4826.91,na,na
2014-08-03,06:00,4860.54,na,na
2014-08-03,06:30,4875.29,na,na
2014-08-03,07:00,4902.82,na,na
2014-08-03,07:30,4880.86,na,na
2014-08-03,08:00,4941.74,na,na
2014-08-03,08:30,5017.15,na,na
2014-08-03,09:00,5180.01,na,na
2014-08-03,09:30,5271.65,na,na
2014-08-03,10:00,5381.22,na,na
2014-08-03,10:30,5465.07,na,na
2014-08-03,11:00,5496.56,na,na
2014-08-03,11:30,5517.46,na,na
2014-08-03,12:00,5459.62,na,na
2014-08-03,12:30,5496.65,na,na
2014-08-03,13:00,5493.33,na,na
2014-08-03,13:30,5552.76,na,na
2014-08-03,14:00,5523.48,na,na
2014-08-03,14:30,5546.74,na,na
2014-08-03,15:00,5532.9,na,na
2014-08-03,15:30,5503.68,na,na
2014-08-03,16:00,5527.1,na,na
2014-08-03,16:30,5477.08,na,na
2014-08-03,17:00,5380.08,na,na
2014-08-03,17:30,5385.19,na,na
2014-08-03,18:00,5395.35,na,na
2014-08-03,18:30,5428.69,na,na
2014-08-03,19:00,5499.4,na,na
2014-08-03,19:30,5632.78,na,na
2014-08-03,20:00,5650.56,na,na
2014-08-03,20:30,5758.74,na,na
2014-08-03,21:00,5806.07,na,na
2014-08-03,21:30,5737.81,na,na
2014-08-03,22:00,5743.49,na,na
2014-08-03,22:30,5626.39,na,na
2014-08-03,23:00,5502.5,na,na
2014-08-03,23:30,5412.92,na,na
2014-08-04,00:00,5273.3,na,na
2014-08-04,00:30,5198.21,na,na
2014-08-04,01:00,5074.23,na,na
2014-08-04,01:30,4979.26,na,na
2014-08-04,02:00,4925.24,na,na
2014-08-04,02:30,4891.57,na,na
2014-08-04,03:00,4839.17,na,na
2014-08-04,03:30,4856.84,na,na
2014-08-04,04:00,4810.52,na,na
2014-08-04,04:30,4787.02,na,na
2014-08-04,05:00,4856.01,na,na
2014-08-04,05:30,4843.54,na,na
2014-08-04,06:00,5050.86,na,na
2014-08-04,06:30,5230.84,na,na
2014-08-04,07:00,5298.6,na,na
2014-08-04,07:30,5542.75,na,na
2014-08-04,08:00,5802.09,na,na
2014-08-04,08:30,6216.63,na,na
2014-08-04,09:00,6478.74,na,na
2014-08-04,09:30,6580.6,na,na
2014-08-04,10:00,6689.81,na,na
2014-08-04,10:30,6779.8,na,na
2014-08-04,11:00,6733.89,na,na
2014-08-04,11:30,6822.23,na,na
2014-08-04,12:00,6658.71,na,na
2014-08-04,12:30,6601.63,na,na
2014-08-04,13:00,6655.88,na,na
2014-08-04,13:30,6664.38,na,na
2014-08-04,14:00,6785.87,na,na
2014-08-04,14:30,6777.41,na,na
2014-08-04,15:00,6693.68,na,na
2014-08-04,15:30,6739.42,na,na
2014-08-04,16:00,6695.69,na,na
2014-08-04,16:30,6696.99,na,na
2014-08-04,17:00,6671.98,na,na
2014-08-04,17:30,6540.41,na,na
2014-08-04,18:00,6284.03,na,na
2014-08-04,18:30,6320.76,na,na
2014-08-04,19:00,6311.12,na,na
2014-08-04,19:30,6276.96,na,na
2014-08-04,20:00,6409.27,na,na
2014-08-04,20:30,6304.03,na,na
2014-08-04,21:00,6220.24,na,na
2014-08-04,21:30,6135.2,na,na
2014-08-04,22:00,6082.35,na,na
2014-08-04,22:30,6001.49,na,na
2014-08-04,23:00,5754.82,na,na
2014-08-04,23:30,5693.77,na,na
2014-08-05,00:00,5520.21,na,na
2014-08-05,00:30,5412.05,na,na
2014-08-05,01:00,5329.23,na,na
2014-08-05,01:30,5199.41,na,na
2014-08-05,02:00,5144.94,na,na
2014-08-05,02:30,5119.03,na,na
2014-08-05,03:00,5046.3,na,na
2014-08-05,03:30,5062.23,na,na
2014-08-05,04:00,4970.01,na,na
2014-08-05,04:30,4980.39,na,na
2014-08-05,05:00,4962.23,na,na
2014-08-05,05:30,5023.83,na,na
2014-08-05,06:00,5107.26,na,na
2014-08-05,06:30,5251.84,na,na
2014-08-05,07:00,5337.12,na,na
2014-08-05,07:30,5428.85,na,na
2014-08-05,08:00,5707.43,na,na
2014-08-05,08:30,6040.48,na,na
2014-08-05,09:00,6177.88,na,na
2014-08-05,09:30,6344.45,na,na
2014-08-05,10:00,6367.71,na,na
2014-08-05,10:30,6495.14,na,na
2014-08-05,11:00,6511.72,na,na
2014-08-05,11:30,6494.94,na,na
2014-08-05,12:00,6430.35,na,na
2014-08-05,12:30,6380.37,na,na
2014-08-05,13:00,6383.51,na,na
2014-08-05,13:30,6472.48,na,na
2014-08-05,14:00,6461.14,na,na
2014-08-05,14:30,6505.6,na,na
2014-08-05,15:00,6463.38,na,na
2014-08-05,15:30,6510.69,na,na
2014-08-05,16:00,6486.6,na,na
2014-08-05,16:30,6429.45,na,na
2014-08-05,17:00,6416.67,na,na
2014-08-05,17:30,6304.13,na,na
2014-08-05,18:00,6134.66,na,na
2014-08-05,18:30,6083.93,na,na
2014-08-05,19:00,6103.18,na,na
2014-08-05,19:30,6140.14,na,na
2014-08-05,20:00,6104.4,na,na
2014-08-05,20:30,6091.57,na,na
2014-08-05,21:00,6051.08,na,na
2014-08-05,21:30,5925.57,na,na
2014-08-05,22:00,5780.32,na,na
2014-08-05,22:30,5739.35,na,na
2014-08-05,23:00,5561.18,na,na
2014-08-05,23:30,5372.17,na,na
2014-08-06,00:00,5366.97,na,na
2014-08-06,00:30,5174.56,na,na
2014-08-06,01:00,5011.33,na,na
2014-08-06,01:30,4893.65,na,na
2014-08-06,02:00,4980.1,na,na
2014-08-06,02:30,4838.78,na,na
2014-08-06,03:00,4847.13,na,na
2014-08-06,03:30,4784.74,na,na
2014-08-06,04:00,4810.57,na,na
2014-08-06,04:30,4754.22,na,na
2014-08-06,05:00,4772.2,na,na
2014-08-06,05:30,4876.95,na,na
2014-08-06,06:00,5079.93,na,na
2014-08-06,06:30,5220.72,na,na
2014-08-06,07:00,5236.17,na,na
2014-08-06,07:30,5414.26,na,na
2014-08-06,08:00,5787.79,na,na
2014-08-06,08:30,6162.13,na,na
2014-08-06,09:00,6164.94,na,na
2014-08-06,09:30,6364.82,na,na
2014-08-06,10:00,6573.53,na,na
2014-08-06,10:30,6648.19,na,na
2014-08-06,11:00,6628.5,na,na
2014-08-06,11:30,6550.58,na,na
2014-08-06,12:00,6434.21,na,na
2014-08-06,12:30,6378.05,na,na
2014-08-06,13:00,6434.65,na,na
2014-08-06,13:30,6467.76,na,na
2014-08-06,14:00,6488.1,na,na
2014-08-06,14:30,6496,na,na
2014-08-06,15:00,6538.38,na,na
2014-08-06,15:30,6502.26,na,na
2014-08-06,16:00,6504.77,na,na
2014-08-06,16:30,6552.42,na,na
2014-08-06,17:00,6530.67,na,na
2014-08-06,17:30,6346.77,na,na
2014-08-06,18:00,6235.97,na,na
2014-08-06,18:30,6155.44,na,na
2014-08-06,19:00,6167.74,na,na
2014-08-06,19:30,6332.09,na,na
2014-08-06,20:00,6171.79,na,na
2014-08-06,20:30,6088.47,na,na
2014-08-06,21:00,6101.03,na,na
2014-08-06,21:30,6054.9,na,na
2014-08-06,22:00,5859.15,na,na
2014-08-06,22:30,5719.27,na,na
2014-08-06,23:00,5642.47,na,na
2014-08-06,23:30,5466.2,na,na
2014-08-07,00:00,5319.67,na,na
2014-08-07,00:30,5252.19,na,na
2014-08-07,01:00,5111.23,na,na
2014-08-07,01:30,4995.4,na,na
2014-08-07,02:00,4965.67,na,na
2014-08-07,02:30,4982.75,na,na
2014-08-07,03:00,4899.21,na,na
2014-08-07,03:30,4854.71,na,na
2014-08-07,04:00,4832.52,na,na
2014-08-07,04:30,4756.65,na,na
2014-08-07,05:00,4791.6,na,na
2014-08-07,05:30,4933.08,na,na
2014-08-07,06:00,5048.12,na,na
2014-08-07,06:30,5240.67,na,na
2014-08-07,07:00,5342.6,na,na
2014-08-07,07:30,5451.44,na,na
2014-08-07,08:00,5845,na,na
2014-08-07,08:30,6082.33,na,na
2014-08-07,09:00,6314.84,na,na
2014-08-07,09:30,6414.04,na,na
2014-08-07,10:00,6457.67,na,na
2014-08-07,10:30,6632.84,na,na
2014-08-07,11:00,6660.27,na,na
2014-08-07,11:30,6645.8,na,na
2014-08-07,12:00,6588.36,na,na
2014-08-07,12:30,6497.18,na,na
2014-08-07,13:00,6515.85,na,na
2014-08-07,13:30,6558.83,na,na
2014-08-07,14:00,6663.67,na,na
2014-08-07,14:30,6542.4,na,na
2014-08-07,15:00,6498.94,na,na
2014-08-07,15:30,6541.32,na,na
2014-08-07,16:00,6509.54,na,na
2014-08-07,16:30,6538.02,na,na
2014-08-07,17:00,6489.72,na,na
2014-08-07,17:30,6516.91,na,na
2014-08-07,18:00,6266.88,na,na
2014-08-07,18:30,6158.34,na,na
2014-08-07,19:00,6135.93,na,na
2014-08-07,19:30,6197.47,na,na
2014-08-07,20:00,6159.86,na,na
2014-08-07,20:30,6155.17,na,na
2014-08-07,21:00,6101.56,na,na
2014-08-07,21:30,6057.94,na,na
2014-08-07,22:00,5864.64,na,na
2014-08-07,22:30,5707.96,na,na
2014-08-07,23:00,5629.76,na,na
2014-08-07,23:30,5471.65,na,na
2014-08-08,00:00,5287.08,na,na
2014-08-08,00:30,5175.99,na,na
2014-08-08,01:00,5091.34,na,na
2014-08-08,01:30,4994.34,na,na
2014-08-08,02:00,4983.76,na,na
2014-08-08,02:30,4924.83,na,na
2014-08-08,03:00,4870.16,na,na
2014-08-08,03:30,4845.15,na,na
2014-08-08,04:00,4747.41,na,na
2014-08-08,04:30,4712.85,na,na
2014-08-08,05:00,4762.88,na,na
2014-08-08,05:30,4902.96,na,na
2014-08-08,06:00,5069.59,na,na
2014-08-08,06:30,5245.88,na,na
2014-08-08,07:00,5312.29,na,na
2014-08-08,07:30,5469.94,na,na
2014-08-08,08:00,5687.88,na,na
2014-08-08,08:30,5935.87,na,na
2014-08-08,09:00,6227.16,na,na
2014-08-08,09:30,6325.15,na,na
2014-08-08,10:00,6335.25,na,na
2014-08-08,10:30,6486.07,na,na
2014-08-08,11:00,6497.9,na,na
2014-08-08,11:30,6560.3,na,na
2014-08-08,12:00,6443.49,na,na
2014-08-08,12:30,6354.49,na,na
2014-08-08,13:00,6435.62,na,na
2014-08-08,13:30,6453.31,na,na
2014-08-08,14:00,6518.65,na,na
2014-08-08,14:30,6538.98,na,na
2014-08-08,15:00,6436.7,na,na
2014-08-08,15:30,6486.71,na,na
2014-08-08,16:00,6521.27,na,na
2014-08-08,16:30,6500.09,na,na
2014-08-08,17:00,6420.82,na,na
2014-08-08,17:30,6314.32,na,na
2014-08-08,18:00,6149.31,na,na
2014-08-08,18:30,6052.92,na,na
2014-08-08,19:00,6078.28,na,na
2014-08-08,19:30,6095.38,na,na
2014-08-08,20:00,6069.62,na,na
2014-08-08,20:30,5994.13,na,na
2014-08-08,21:00,6008.62,na,na
2014-08-08,21:30,5881.82,na,na
2014-08-08,22:00,5823.54,na,na
2014-08-08,22:30,5734.96,na,na
2014-08-08,23:00,5545.9,na,na
2014-08-08,23:30,5474.45,na,na
2014-08-09,00:00,5346.77,na,na
2014-08-09,00:30,5211.72,na,na
2014-08-09,01:00,5109.79,na,na
2014-08-09,01:30,5015,na,na
2014-08-09,02:00,4960.32,na,na
2014-08-09,02:30,4890.86,na,na
2014-08-09,03:00,4893.17,na,na
2014-08-09,03:30,4808.88,na,na
2014-08-09,04:00,4821.53,na,na
2014-08-09,04:30,4732.4,na,na
2014-08-09,05:00,4734.05,na,na
2014-08-09,05:30,4777.65,na,na
2014-08-09,06:00,4837.81,na,na
2014-08-09,06:30,4904.83,na,na
2014-08-09,07:00,4887.59,na,na
2014-08-09,07:30,4802.8,na,na
2014-08-09,08:00,4936.79,na,na
2014-08-09,08:30,5042.82,na,na
2014-08-09,09:00,5108.37,na,na
2014-08-09,09:30,5306.09,na,na
2014-08-09,10:00,5395.93,na,na
2014-08-09,10:30,5491.73,na,na
2014-08-09,11:00,5531.71,na,na
2014-08-09,11:30,5557.25,na,na
2014-08-09,12:00,5518.6,na,na
2014-08-09,12:30,5509.85,na,na
2014-08-09,13:00,5547.52,na,na
2014-08-09,13:30,5563.97,na,na
2014-08-09,14:00,5568.17,na,na
2014-08-09,14:30,5620.58,na,na
2014-08-09,15:00,5531.34,na,na
2014-08-09,15:30,5565.77,na,na
2014-08-09,16:00,5593.68,na,na
2014-08-09,16:30,5557.83,na,na
2014-08-09,17:00,5469.1,na,na
2014-08-09,17:30,5489.8,na,na
2014-08-09,18:00,5447.42,na,na
2014-08-09,18:30,5480.91,na,na
2014-08-09,19:00,5539.13,na,na
2014-08-09,19:30,5743.96,na,na
2014-08-09,20:00,5673.64,na,na
2014-08-09,20:30,5686.77,na,na
2014-08-09,21:00,5696.57,na,na
2014-08-09,21:30,5709.35,na,na
2014-08-09,22:00,5661.16,na,na
2014-08-09,22:30,5589.87,na,na
2014-08-09,23:00,5515.21,na,na
2014-08-09,23:30,5489.27,na,na
2014-08-10,00:00,5361.86,na,na
2014-08-10,00:30,5258.34,na,na
2014-08-10,01:00,5154.48,na,na
2014-08-10,01:30,5072.7,na,na
2014-08-10,02:00,5033.17,na,na
2014-08-10,02:30,4896.88,na,na
2014-08-10,03:00,4907.32,na,na
2014-08-10,03:30,4835.13,na,na
2014-08-10,04:00,4814.48,na,na
2014-08-10,04:30,4782.68,na,na
2014-08-10,05:00,4789.28,na,na
2014-08-10,05:30,4808.18,na,na
2014-08-10,06:00,4820.73,na,na
2014-08-10,06:30,4909.6,na,na
2014-08-10,07:00,4893.14,na,na
2014-08-10,07:30,4811.61,na,na
2014-08-10,08:00,4947.59,na,na
2014-08-10,08:30,5125.96,na,na
2014-08-10,09:00,5180.15,na,na
2014-08-10,09:30,5368.81,na,na
2014-08-10,10:00,5436.07,na,na
2014-08-10,10:30,5485.36,na,na
2014-08-10,11:00,5570.31,na,na
2014-08-10,11:30,5534.72,na,na
2014-08-10,12:00,5499.77,na,na
2014-08-10,12:30,5428.29,na,na
2014-08-10,13:00,5490.97,na,na
2014-08-10,13:30,5519.08,na,na
2014-08-10,14:00,5481.46,na,na
2014-08-10,14:30,5457.19,na,na
2014-08-10,15:00,5507.57,na,na
2014-08-10,15:30,5519.51,na,na
2014-08-10,16:00,5472.12,na,na
2014-08-10,16:30,5464.9,na,na
2014-08-10,17:00,5382.9,na,na
2014-08-10,17:30,5439.16,na,na
2014-08-10,18:00,5374.86,na,na
2014-08-10,18:30,5391.68,na,na
2014-08-10,19:00,5577.74,na,na
2014-08-10,19:30,5641.49,na,na
2014-08-10,20:00,5698.52,na,na
2014-08-10,20:30,5652.2,na,na
2014-08-10,21:00,5678.51,na,na
2014-08-10,21:30,5728.81,na,na
2014-08-10,22:00,5672.03,na,na
2014-08-10,22:30,5607.3,na,na
2014-08-10,23:00,5536.13,na,na
2014-08-10,23:30,5358.27,na,na
2014-08-11,00:00,5267.68,na,na
2014-08-11,00:30,5160.29,na,na
2014-08-11,01:00,5029.09,na,na
2014-08-11,01:30,4963.73,na,na
2014-08-11,02:00,4900.22,na,na
2014-08-11,02:30,4859.15,na,na
2014-08-11,03:00,4727.87,na,na
2014-08-11,03:30,4724.29,na,na
2014-08-11,04:00,4713.52,na,na
2014-08-11,04:30,4740.53,na,na
2014-08-11,05:00,4689.53,na,na
2014-08-11,05:30,4742.9,na,na
2014-08-11,06:00,4928.55,na,na
2014-08-11,06:30,5126.29,na,na
2014-08-11,07:00,5242.64,na,na
2014-08-11,07:30,5385.98,na,na
2014-08-11,08:00,5683.6,na,na
2014-08-11,08:30,5985.9,na,na
2014-08-11,09:00,6287.22,na,na
2014-08-11,09:30,6376.07,na,na
2014-08-11,10:00,6393.73,na,na
2014-08-11,10:30,6521.74,na,na
2014-08-11,11:00,6562.75,na,na
2014-08-11,11:30,6586.77,na,na
2014-08-11,12:00,6525.66,na,na
2014-08-11,12:30,6461.99,na,na
2014-08-11,13:00,6414.36,na,na
2014-08-11,13:30,6621.41,na,na
2014-08-11,14:00,6645.04,na,na
2014-08-11,14:30,6620.59,na,na
2014-08-11,15:00,6542.35,na,na
2014-08-11,15:30,6493.08,na,na
2014-08-11,16:00,6483.73,na,na
2014-08-11,16:30,6486.79,na,na
2014-08-11,17:00,6426.2,na,na
2014-08-11,17:30,6384.99,na,na
2014-08-11,18:00,6242.74,na,na
2014-08-11,18:30,6246.02,na,na
2014-08-11,19:00,6208.84,na,na
2014-08-11,19:30,6217.6,na,na
2014-08-11,20:00,6205.42,na,na
2014-08-11,20:30,6115.23,na,na
2014-08-11,21:00,6162.67,na,na
2014-08-11,21:30,6038.48,na,na
2014-08-11,22:00,5985.71,na,na
2014-08-11,22:30,5848.76,na,na
2014-08-11,23:00,5712.81,na,na
2014-08-11,23:30,5513.9,na,na
2014-08-12,00:00,5363.24,na,na
2014-08-12,00:30,5255.94,na,na
2014-08-12,01:00,5109.31,na,na
2014-08-12,01:30,5087.17,na,na
2014-08-12,02:00,5001.32,na,na
2014-08-12,02:30,4921.42,na,na
2014-08-12,03:00,4889.31,na,na
2014-08-12,03:30,4872.59,na,na
2014-08-12,04:00,4855.84,na,na
2014-08-12,04:30,4793.7,na,na
2014-08-12,05:00,4816.83,na,na
2014-08-12,05:30,4943,na,na
2014-08-12,06:00,5059.72,na,na
2014-08-12,06:30,5276.38,na,na
2014-08-12,07:00,5330.45,na,na
2014-08-12,07:30,5536.28,na,na
2014-08-12,08:00,5873.78,na,na
2014-08-12,08:30,6127.01,na,na
2014-08-12,09:00,6285.69,na,na
2014-08-12,09:30,6346.73,na,na
2014-08-12,10:00,6396.59,na,na
2014-08-12,10:30,6484.9,na,na
2014-08-12,11:00,6552.72,na,na
2014-08-12,11:30,6560.06,na,na
2014-08-12,12:00,6435.48,na,na
2014-08-12,12:30,6379.66,na,na
2014-08-12,13:00,6450.22,na,na
2014-08-12,13:30,6535.12,na,na
2014-08-12,14:00,6544.04,na,na
2014-08-12,14:30,6550.39,na,na
2014-08-12,15:00,6556.51,na,na
2014-08-12,15:30,6501.96,na,na
2014-08-12,16:00,6460.02,na,na
2014-08-12,16:30,6527.96,na,na
2014-08-12,17:00,6449.08,na,na
2014-08-12,17:30,6423.37,na,na
2014-08-12,18:00,6216.14,na,na
2014-08-12,18:30,6220.45,na,na
2014-08-12,19:00,6239.39,na,na
2014-08-12,19:30,6280.7,na,na
2014-08-12,20:00,6213.64,na,na
2014-08-12,20:30,6182.49,na,na
2014-08-12,21:00,6133.62,na,na
2014-08-12,21:30,5999.1,na,na
2014-08-12,22:00,5849.94,na,na
2014-08-12,22:30,5767.7,na,na
2014-08-12,23:00,5600.21,na,na
2014-08-12,23:30,5514.42,na,na
2014-08-13,00:00,5326.44,na,na
2014-08-13,00:30,5213.94,na,na
2014-08-13,01:00,5064.08,na,na
2014-08-13,01:30,4917.45,na,na
2014-08-13,02:00,4940.37,na,na
2014-08-13,02:30,4843.23,na,na
2014-08-13,03:00,4783.48,na,na
2014-08-13,03:30,4775.79,na,na
2014-08-13,04:00,4758.54,na,na
2014-08-13,04:30,4740.17,na,na
2014-08-13,05:00,4799.52,na,na
2014-08-13,05:30,4899.94,na,na
2014-08-13,06:00,4961.04,na,na
2014-08-13,06:30,5121.58,na,na
2014-08-13,07:00,5292.52,na,na
2014-08-13,07:30,5397.36,na,na
2014-08-13,08:00,5765.97,na,na
2014-08-13,08:30,6048.36,na,na
2014-08-13,09:00,6181.61,na,na
2014-08-13,09:30,6288.4,na,na
2014-08-13,10:00,6457.02,na,na
2014-08-13,10:30,6517.86,na,na
2014-08-13,11:00,6634.94,na,na
2014-08-13,11:30,6587.18,na,na
2014-08-13,12:00,6472.38,na,na
2014-08-13,12:30,6345.98,na,na
2014-08-13,13:00,6396.93,na,na
2014-08-13,13:30,6442.75,na,na
2014-08-13,14:00,6485.22,na,na
2014-08-13,14:30,6465.81,na,na
2014-08-13,15:00,6429.68,na,na
2014-08-13,15:30,6481.35,na,na
2014-08-13,16:00,6501.63,na,na
2014-08-13,16:30,6444.17,na,na
2014-08-13,17:00,6401.87,na,na
2014-08-13,17:30,6309.94,na,na
2014-08-13,18:00,6196.99,na,na
2014-08-13,18:30,6128.59,na,na
2014-08-13,19:00,6117.77,na,na
2014-08-13,19:30,6235.64,na,na
2014-08-13,20:00,6172.27,na,na
2014-08-13,20:30,5995.37,na,na
2014-08-13,21:00,6089.32,na,na
2014-08-13,21:30,5990.95,na,na
2014-08-13,22:00,5809.35,na,na
2014-08-13,22:30,5697.58,na,na
2014-08-13,23:00,5517.18,na,na
2014-08-13,23:30,5459.79,na,na
2014-08-14,00:00,5270.39,na,na
2014-08-14,00:30,5176.03,na,na
2014-08-14,01:00,5097.23,na,na
2014-08-14,01:30,4979.54,na,na
2014-08-14,02:00,4921.18,na,na
2014-08-14,02:30,4900.24,na,na
2014-08-14,03:00,4867.17,na,na
2014-08-14,03:30,4791.68,na,na
2014-08-14,04:00,4787.66,na,na
2014-08-14,04:30,4700.16,na,na
2014-08-14,05:00,4725.4,na,na
2014-08-14,05:30,4866.45,na,na
2014-08-14,06:00,4997.94,na,na
2014-08-14,06:30,5187.26,na,na
2014-08-14,07:00,5325.86,na,na
2014-08-14,07:30,5447.83,na,na
2014-08-14,08:00,5706.92,na,na
2014-08-14,08:30,6029.99,na,na
2014-08-14,09:00,6124.64,na,na
2014-08-14,09:30,6361.29,na,na
2014-08-14,10:00,6416.46,na,na
2014-08-14,10:30,6547.64,na,na
2014-08-14,11:00,6557.44,na,na
2014-08-14,11:30,6588.81,na,na
2014-08-14,12:00,6481.66,na,na
2014-08-14,12:30,6420.48,na,na
2014-08-14,13:00,6393.38,na,na
2014-08-14,13:30,6501.57,na,na
2014-08-14,14:00,6472.88,na,na
2014-08-14,14:30,6439.01,na,na
2014-08-14,15:00,6403.1,na,na
2014-08-14,15:30,6412.9,na,na
2014-08-14,16:00,6410.96,na,na
2014-08-14,16:30,6403.59,na,na
2014-08-14,17:00,6414.89,na,na
2014-08-14,17:30,6342.95,na,na
2014-08-14,18:00,6203.69,na,na
2014-08-14,18:30,6133.39,na,na
2014-08-14,19:00,6143.64,na,na
2014-08-14,19:30,6148.91,na,na
2014-08-14,20:00,6129.51,na,na
2014-08-14,20:30,6061.14,na,na
2014-08-14,21:00,6009.08,na,na
2014-08-14,21:30,5956.32,na,na
2014-08-14,22:00,5769.14,na,na
2014-08-14,22:30,5743.47,na,na
2014-08-14,23:00,5578.58,na,na
2014-08-14,23:30,5395.46,na,na
2014-08-15,00:00,5200.43,na,na
2014-08-15,00:30,5083.77,na,na
2014-08-15,01:00,4969.89,na,na
2014-08-15,01:30,4903.82,na,na
2014-08-15,02:00,4881.7,na,na
2014-08-15,02:30,4839.41,na,na
2014-08-15,03:00,4788.64,na,na
2014-08-15,03:30,4735.47,na,na
2014-08-15,04:00,4804.48,na,na
2014-08-15,04:30,4721.48,na,na
2014-08-15,05:00,4764.95,na,na
2014-08-15,05:30,4812.69,na,na
2014-08-15,06:00,5045.38,na,na
2014-08-15,06:30,5219.91,na,na
2014-08-15,07:00,5227.82,na,na
2014-08-15,07:30,5402,na,na
2014-08-15,08:00,5770.38,na,na
2014-08-15,08:30,5927.7,na,na
2014-08-15,09:00,6212.4,na,na
2014-08-15,09:30,6301.17,na,na
2014-08-15,10:00,6346.75,na,na
2014-08-15,10:30,6529.25,na,na
2014-08-15,11:00,6500.11,na,na
2014-08-15,11:30,6473.62,na,na
2014-08-15,12:00,6399.28,na,na
2014-08-15,12:30,6304.22,na,na
2014-08-15,13:00,6287.82,na,na
2014-08-15,13:30,6389.62,na,na
2014-08-15,14:00,6468.88,na,na
2014-08-15,14:30,6441.76,na,na
2014-08-15,15:00,6344.94,na,na
2014-08-15,15:30,6394.11,na,na
2014-08-15,16:00,6339.58,na,na
2014-08-15,16:30,6353.82,na,na
2014-08-15,17:00,6286.86,na,na
2014-08-15,17:30,6159.93,na,na
2014-08-15,18:00,6114.84,na,na
2014-08-15,18:30,6037.85,na,na
2014-08-15,19:00,6080.91,na,na
2014-08-15,19:30,6141.79,na,na
2014-08-15,20:00,6034.03,na,na
2014-08-15,20:30,6030.85,na,na
2014-08-15,21:00,5960.81,na,na
2014-08-15,21:30,5855.88,na,na
2014-08-15,22:00,5800.62,na,na
2014-08-15,22:30,5707.48,na,na
2014-08-15,23:00,5528.17,na,na
2014-08-15,23:30,5374.59,na,na
2014-08-16,00:00,5308.27,na,na
2014-08-16,00:30,5181.71,na,na
2014-08-16,01:00,5021.18,na,na
2014-08-16,01:30,4962.27,na,na
2014-08-16,02:00,4928.71,na,na
2014-08-16,02:30,4869.86,na,na
2014-08-16,03:00,4813.62,na,na
2014-08-16,03:30,4792.18,na,na
2014-08-16,04:00,4786.29,na,na
2014-08-16,04:30,4724.61,na,na
2014-08-16,05:00,4744.87,na,na
2014-08-16,05:30,4760.6,na,na
2014-08-16,06:00,4811.88,na,na
2014-08-16,06:30,4882.52,na,na
2014-08-16,07:00,4971.26,na,na
2014-08-16,07:30,4961.96,na,na
2014-08-16,08:00,5178.63,na,na
2014-08-16,08:30,5502.61,na,na
2014-08-16,09:00,5642.01,na,na
2014-08-16,09:30,5766.78,na,na
2014-08-16,10:00,5869.36,na,na
2014-08-16,10:30,6023.68,na,na
2014-08-16,11:00,6002.65,na,na
2014-08-16,11:30,6045.8,na,na
2014-08-16,12:00,5978.63,na,na
2014-08-16,12:30,5825.32,na,na
2014-08-16,13:00,5828.93,na,na
2014-08-16,13:30,5844.73,na,na
2014-08-16,14:00,5792.95,na,na
2014-08-16,14:30,5774.4,na,na
2014-08-16,15:00,5717.69,na,na
2014-08-16,15:30,5708.93,na,na
2014-08-16,16:00,5617.22,na,na
2014-08-16,16:30,5650.42,na,na
2014-08-16,17:00,5537.49,na,na
2014-08-16,17:30,5510.52,na,na
2014-08-16,18:00,5485.06,na,na
2014-08-16,18:30,5488.46,na,na
2014-08-16,19:00,5533.88,na,na
2014-08-16,19:30,5802.38,na,na
2014-08-16,20:00,5725.91,na,na
2014-08-16,20:30,5639.38,na,na
2014-08-16,21:00,5722.28,na,na
2014-08-16,21:30,5692,na,na
2014-08-16,22:00,5598.03,na,na
2014-08-16,22:30,5539.13,na,na
2014-08-16,23:00,5373.12,na,na
2014-08-16,23:30,5397.68,na,na
2014-08-17,00:00,5251.14,na,na
2014-08-17,00:30,5101.29,na,na
2014-08-17,01:00,5023.14,na,na
2014-08-17,01:30,4972.31,na,na
2014-08-17,02:00,4969.69,na,na
2014-08-17,02:30,4905.22,na,na
2014-08-17,03:00,4811.67,na,na
2014-08-17,03:30,4679.08,na,na
2014-08-17,04:00,4690.56,na,na
2014-08-17,04:30,4729.21,na,na
2014-08-17,05:00,4667.73,na,na
2014-08-17,05:30,4682.41,na,na
2014-08-17,06:00,4759.2,na,na
2014-08-17,06:30,4798.46,na,na
2014-08-17,07:00,4814.7,na,na
2014-08-17,07:30,4730.75,na,na
2014-08-17,08:00,4934.79,na,na
2014-08-17,08:30,5055.92,na,na
2014-08-17,09:00,5181.26,na,na
2014-08-17,09:30,5289.57,na,na
2014-08-17,10:00,5389.73,na,na
2014-08-17,10:30,5384.04,na,na
2014-08-17,11:00,5518.2,na,na
2014-08-17,11:30,5501.79,na,na
2014-08-17,12:00,5424.56,na,na
2014-08-17,12:30,5439.84,na,na
2014-08-17,13:00,5389.41,na,na
2014-08-17,13:30,5488.61,na,na
2014-08-17,14:00,5476.82,na,na
2014-08-17,14:30,5499.33,na,na
2014-08-17,15:00,5521.03,na,na
2014-08-17,15:30,5501.59,na,na
2014-08-17,16:00,5380.73,na,na
2014-08-17,16:30,5493.72,na,na
2014-08-17,17:00,5390.93,na,na
2014-08-17,17:30,5388.25,na,na
2014-08-17,18:00,5400.16,na,na
2014-08-17,18:30,5498.68,na,na
2014-08-17,19:00,5632.21,na,na
2014-08-17,19:30,5751.27,na,na
2014-08-17,20:00,5758.44,na,na
2014-08-17,20:30,5712.67,na,na
2014-08-17,21:00,5784.37,na,na
2014-08-17,21:30,5744.51,na,na
2014-08-17,22:00,5670.65,na,na
2014-08-17,22:30,5530.94,na,na
2014-08-17,23:00,5484.69,na,na
2014-08-17,23:30,5243.36,na,na
2014-08-18,00:00,5210.58,na,na
2014-08-18,00:30,5071.13,na,na
2014-08-18,01:00,4953.46,na,na
2014-08-18,01:30,4852.12,na,na
2014-08-18,02:00,4790.25,na,na
2014-08-18,02:30,4737.58,na,na
2014-08-18,03:00,4720.49,na,na
2014-08-18,03:30,4722.94,na,na
2014-08-18,04:00,4661.22,na,na
2014-08-18,04:30,4728.9,na,na
2014-08-18,05:00,4699.96,na,na
2014-08-18,05:30,4797.2,na,na
2014-08-18,06:00,5003.07,na,na
2014-08-18,06:30,5192.92,na,na
2014-08-18,07:00,5364.69,na,na
2014-08-18,07:30,5488.46,na,na
2014-08-18,08:00,5818.95,na,na
2014-08-18,08:30,6181.04,na,na
2014-08-18,09:00,6300.83,na,na
2014-08-18,09:30,6446.66,na,na
2014-08-18,10:00,6501.86,na,na
2014-08-18,10:30,6655.42,na,na
2014-08-18,11:00,6635.86,na,na
2014-08-18,11:30,6651.22,na,na
2014-08-18,12:00,6624.68,na,na
2014-08-18,12:30,6580.48,na,na
2014-08-18,13:00,6587,na,na
2014-08-18,13:30,6631.63,na,na
2014-08-18,14:00,6698.45,na,na
2014-08-18,14:30,6731.85,na,na
2014-08-18,15:00,6667.17,na,na
2014-08-18,15:30,6693.69,na,na
2014-08-18,16:00,6649.56,na,na
2014-08-18,16:30,6704.24,na,na
2014-08-18,17:00,6685.85,na,na
2014-08-18,17:30,6598.87,na,na
2014-08-18,18:00,6454.26,na,na
2014-08-18,18:30,6248.27,na,na
2014-08-18,19:00,6308.85,na,na
2014-08-18,19:30,6341.28,na,na
2014-08-18,20:00,6290.16,na,na
2014-08-18,20:30,6317.89,na,na
2014-08-18,21:00,6253.31,na,na
2014-08-18,21:30,6130.76,na,na
2014-08-18,22:00,6074.7,na,na
2014-08-18,22:30,5842.41,na,na
2014-08-18,23:00,5736.59,na,na
2014-08-18,23:30,5578.66,na,na
2014-08-19,00:00,5479.46,na,na
2014-08-19,00:30,5313.95,na,na
2014-08-19,01:00,5151.46,na,na
2014-08-19,01:30,5099.99,na,na
2014-08-19,02:00,5016.5,na,na
2014-08-19,02:30,4987.97,na,na
2014-08-19,03:00,4912.72,na,na
2014-08-19,03:30,4925.07,na,na
2014-08-19,04:00,4874.38,na,na
2014-08-19,04:30,4870.4,na,na
2014-08-19,05:00,4912.44,na,na
2014-08-19,05:30,4934.08,na,na
2014-08-19,06:00,5054.67,na,na
2014-08-19,06:30,5270.3,na,na
2014-08-19,07:00,5421.05,na,na
2014-08-19,07:30,5559.61,na,na
2014-08-19,08:00,5779.75,na,na
2014-08-19,08:30,6073.3,na,na
2014-08-19,09:00,6214.07,na,na
2014-08-19,09:30,6412.77,na,na
2014-08-19,10:00,6538.05,na,na
2014-08-19,10:30,6610.01,na,na
2014-08-19,11:00,6626.88,na,na
2014-08-19,11:30,6646.74,na,na
2014-08-19,12:00,6645.51,na,na
2014-08-19,12:30,6614.63,na,na
2014-08-19,13:00,6601.43,na,na
2014-08-19,13:30,6733.39,na,na
2014-08-19,14:00,6715.35,na,na
2014-08-19,14:30,6711.56,na,na
2014-08-19,15:00,6645.73,na,na
2014-08-19,15:30,6733.83,na,na
2014-08-19,16:00,6744.36,na,na
2014-08-19,16:30,6680.4,na,na
2014-08-19,17:00,6563.62,na,na
2014-08-19,17:30,6485.92,na,na
2014-08-19,18:00,6423.06,na,na
2014-08-19,18:30,6258.45,na,na
2014-08-19,19:00,6307.76,na,na
2014-08-19,19:30,6357.52,na,na
2014-08-19,20:00,6273.87,na,na
2014-08-19,20:30,6269.9,na,na
2014-08-19,21:00,6237.96,na,na
2014-08-19,21:30,6098.86,na,na
2014-08-19,22:00,5994.14,na,na
2014-08-19,22:30,5863.11,na,na
2014-08-19,23:00,5660.58,na,na
2014-08-19,23:30,5575.42,na,na
2014-08-20,00:00,5382.23,na,na
2014-08-20,00:30,5256.89,na,na
2014-08-20,01:00,5118.68,na,na
2014-08-20,01:30,5057.52,na,na
2014-08-20,02:00,5020.26,na,na
2014-08-20,02:30,4919.37,na,na
2014-08-20,03:00,4926.07,na,na
2014-08-20,03:30,4874.26,na,na
2014-08-20,04:00,4824.37,na,na
2014-08-20,04:30,4841.77,na,na
2014-08-20,05:00,4862.42,na,na
2014-08-20,05:30,4985.62,na,na
2014-08-20,06:00,5103.73,na,na
2014-08-20,06:30,5223.29,na,na
2014-08-20,07:00,5431.03,na,na
2014-08-20,07:30,5541.55,na,na
2014-08-20,08:00,5833.32,na,na
2014-08-20,08:30,6128.92,na,na
2014-08-20,09:00,6282.02,na,na
2014-08-20,09:30,6451.49,na,na
2014-08-20,10:00,6549.87,na,na
2014-08-20,10:30,6642.6,na,na
2014-08-20,11:00,6657.53,na,na
2014-08-20,11:30,6678.65,na,na
2014-08-20,12:00,6616.6,na,na
2014-08-20,12:30,6615.56,na,na
2014-08-20,13:00,6657.87,na,na
2014-08-20,13:30,6675.95,na,na
2014-08-20,14:00,6663.26,na,na
2014-08-20,14:30,6730.25,na,na
2014-08-20,15:00,6618.24,na,na
2014-08-20,15:30,6641.35,na,na
2014-08-20,16:00,6638.25,na,na
2014-08-20,16:30,6639.14,na,na
2014-08-20,17:00,6604.37,na,na
2014-08-20,17:30,6507.86,na,na
2014-08-20,18:00,6427.45,na,na
2014-08-20,18:30,6257.02,na,na
2014-08-20,19:00,6270.49,na,na
2014-08-20,19:30,6332.98,na,na
2014-08-20,20:00,6304.39,na,na
2014-08-20,20:30,6285.94,na,na
2014-08-20,21:00,6257.29,na,na
2014-08-20,21:30,6149.28,na,na
2014-08-20,22:00,5980.59,na,na
2014-08-20,22:30,5789.46,na,na
2014-08-20,23:00,5627.75,na,na
2014-08-20,23:30,5559.02,na,na
2014-08-21,00:00,5433.92,na,na
2014-08-21,00:30,5265.49,na,na
2014-08-21,01:00,5157.86,na,na
2014-08-21,01:30,5068.06,na,na
2014-08-21,02:00,4996.74,na,na
2014-08-21,02:30,4934.05,na,na
2014-08-21,03:00,4957.04,na,na
2014-08-21,03:30,4896.85,na,na
2014-08-21,04:00,4860,na,na
2014-08-21,04:30,4832.89,na,na
2014-08-21,05:00,4830.19,na,na
2014-08-21,05:30,4903.18,na,na
2014-08-21,06:00,5117.08,na,na
2014-08-21,06:30,5264.79,na,na
2014-08-21,07:00,5435.9,na,na
2014-08-21,07:30,5512.81,na,na
2014-08-21,08:00,5775.45,na,na
2014-08-21,08:30,6178.22,na,na
2014-08-21,09:00,6337.01,na,na
2014-08-21,09:30,6436.16,na,na
2014-08-21,10:00,6513.72,na,na
2014-08-21,10:30,6637.42,na,na
2014-08-21,11:00,6676.3,na,na
2014-08-21,11:30,6677.24,na,na
2014-08-21,12:00,6678.56,na,na
2014-08-21,12:30,6619.19,na,na
2014-08-21,13:00,6620.67,na,na
2014-08-21,13:30,6693.13,na,na
2014-08-21,14:00,6706.08,na,na
2014-08-21,14:30,6643.16,na,na
2014-08-21,15:00,6620.1,na,na
2014-08-21,15:30,6527.28,na,na
2014-08-21,16:00,6501.96,na,na
2014-08-21,16:30,6439.12,na,na
2014-08-21,17:00,6508.12,na,na
2014-08-21,17:30,6408.3,na,na
2014-08-21,18:00,6286.34,na,na
2014-08-21,18:30,6162.14,na,na
2014-08-21,19:00,6195.97,na,na
2014-08-21,19:30,6258.24,na,na
2014-08-21,20:00,6256.38,na,na
2014-08-21,20:30,6182.9,na,na
2014-08-21,21:00,6147.57,na,na
2014-08-21,21:30,6079.16,na,na
2014-08-21,22:00,5913.32,na,na
2014-08-21,22:30,5785.51,na,na
2014-08-21,23:00,5646.44,na,na
2014-08-21,23:30,5539.62,na,na
2014-08-22,00:00,5390.36,na,na
2014-08-22,00:30,5228.12,na,na
2014-08-22,01:00,5145.59,na,na
2014-08-22,01:30,5066.56,na,na
2014-08-22,02:00,4993.97,na,na
2014-08-22,02:30,4934.35,na,na
2014-08-22,03:00,4900.33,na,na
2014-08-22,03:30,4866.99,na,na
2014-08-22,04:00,4852.11,na,na
2014-08-22,04:30,4782.73,na,na
2014-08-22,05:00,4845.71,na,na
2014-08-22,05:30,4929.54,na,na
2014-08-22,06:00,5087.06,na,na
2014-08-22,06:30,5228.19,na,na
2014-08-22,07:00,5437.73,na,na
2014-08-22,07:30,5517.17,na,na
2014-08-22,08:00,5794.64,na,na
2014-08-22,08:30,6112.05,na,na
2014-08-22,09:00,6285.43,na,na
2014-08-22,09:30,6409.42,na,na
2014-08-22,10:00,6528.92,na,na
2014-08-22,10:30,6605.63,na,na
2014-08-22,11:00,6639.39,na,na
2014-08-22,11:30,6614.88,na,na
2014-08-22,12:00,6561.91,na,na
2014-08-22,12:30,6511.91,na,na
2014-08-22,13:00,6533.15,na,na
2014-08-22,13:30,6633.91,na,na
2014-08-22,14:00,6653.66,na,na
2014-08-22,14:30,6695.91,na,na
2014-08-22,15:00,6670.74,na,na
2014-08-22,15:30,6666.53,na,na
2014-08-22,16:00,6697.68,na,na
2014-08-22,16:30,6631.34,na,na
2014-08-22,17:00,6529.15,na,na
2014-08-22,17:30,6424.08,na,na
2014-08-22,18:00,6285.15,na,na
2014-08-22,18:30,6189.59,na,na
2014-08-22,19:00,6174.2,na,na
2014-08-22,19:30,6188.06,na,na
2014-08-22,20:00,6170.85,na,na
2014-08-22,20:30,6149.11,na,na
2014-08-22,21:00,6084.35,na,na
2014-08-22,21:30,6008.58,na,na
2014-08-22,22:00,5905.68,na,na
2014-08-22,22:30,5795.18,na,na
2014-08-22,23:00,5643.34,na,na
2014-08-22,23:30,5560.95,na,na
2014-08-23,00:00,5434.51,na,na
2014-08-23,00:30,5301.65,na,na
2014-08-23,01:00,5206.12,na,na
2014-08-23,01:30,5145.47,na,na
2014-08-23,02:00,5033.85,na,na
2014-08-23,02:30,4967.66,na,na
2014-08-23,03:00,4936.42,na,na
2014-08-23,03:30,4894.15,na,na
2014-08-23,04:00,4869.94,na,na
2014-08-23,04:30,4853.87,na,na
2014-08-23,05:00,4864.17,na,na
2014-08-23,05:30,4883.7,na,na
2014-08-23,06:00,4940.04,na,na
2014-08-23,06:30,5006.48,na,na
2014-08-23,07:00,5050.8,na,na
2014-08-23,07:30,5131.54,na,na
2014-08-23,08:00,5328.71,na,na
2014-08-23,08:30,5554.49,na,na
2014-08-23,09:00,5761.4,na,na
2014-08-23,09:30,5904.81,na,na
2014-08-23,10:00,6015.5,na,na
2014-08-23,10:30,6089.83,na,na
2014-08-23,11:00,6120.73,na,na
2014-08-23,11:30,6118.53,na,na
2014-08-23,12:00,6062.71,na,na
2014-08-23,12:30,6017.23,na,na
2014-08-23,13:00,5993.62,na,na
2014-08-23,13:30,5925.62,na,na
2014-08-23,14:00,5918.57,na,na
2014-08-23,14:30,5875.42,na,na
2014-08-23,15:00,5872.31,na,na
2014-08-23,15:30,5850.06,na,na
2014-08-23,16:00,5792.95,na,na
2014-08-23,16:30,5718.33,na,na
2014-08-23,17:00,5718.95,na,na
2014-08-23,17:30,5667.86,na,na
2014-08-23,18:00,5662.02,na,na
2014-08-23,18:30,5653.75,na,na
2014-08-23,19:00,5711.44,na,na
2014-08-23,19:30,5748.32,na,na
2014-08-23,20:00,5778.21,na,na
2014-08-23,20:30,5754.6,na,na
2014-08-23,21:00,5754.08,na,na
2014-08-23,21:30,5728.25,na,na
2014-08-23,22:00,5660.31,na,na
2014-08-23,22:30,5522.13,na,na
2014-08-23,23:00,5474.35,na,na
2014-08-23,23:30,5397.98,na,na
2014-08-24,00:00,5304.4,na,na
2014-08-24,00:30,5166.39,na,na
2014-08-24,01:00,5076.79,na,na
2014-08-24,01:30,5005.71,na,na
2014-08-24,02:00,4923.9,na,na
2014-08-24,02:30,4861.78,na,na
2014-08-24,03:00,4804.33,na,na
2014-08-24,03:30,4769.11,na,na
2014-08-24,04:00,4732.59,na,na
2014-08-24,04:30,4679.3,na,na
2014-08-24,05:00,4716.66,na,na
2014-08-24,05:30,4706.87,na,na
2014-08-24,06:00,4743.81,na,na
2014-08-24,06:30,4805.95,na,na
2014-08-24,07:00,4844.53,na,na
2014-08-24,07:30,4799.83,na,na
2014-08-24,08:00,4896.25,na,na
2014-08-24,08:30,5070.88,na,na
2014-08-24,09:00,5165.44,na,na
2014-08-24,09:30,5299.64,na,na
2014-08-24,10:00,5384.65,na,na
2014-08-24,10:30,5475.48,na,na
2014-08-24,11:00,5523.1,na,na
2014-08-24,11:30,5518.08,na,na
2014-08-24,12:00,5509.93,na,na
2014-08-24,12:30,5461.25,na,na
2014-08-24,13:00,5492.16,na,na
2014-08-24,13:30,5496.32,na,na
2014-08-24,14:00,5503.78,na,na
2014-08-24,14:30,5522.45,na,na
2014-08-24,15:00,5492.59,na,na
2014-08-24,15:30,5487.53,na,na
2014-08-24,16:00,5464.33,na,na
2014-08-24,16:30,5421.42,na,na
2014-08-24,17:00,5374.95,na,na
2014-08-24,17:30,5363.21,na,na
2014-08-24,18:00,5410.08,na,na
2014-08-24,18:30,5408.96,na,na
2014-08-24,19:00,5501.54,na,na
2014-08-24,19:30,5599.38,na,na
2014-08-24,20:00,5663.57,na,na
2014-08-24,20:30,5735,na,na
2014-08-24,21:00,5746.73,na,na
2014-08-24,21:30,5713.67,na,na
2014-08-24,22:00,5622.83,na,na
2014-08-24,22:30,5503.06,na,na
2014-08-24,23:00,5427.13,na,na
2014-08-24,23:30,5278.16,na,na
2014-08-25,00:00,5123.87,na,na
2014-08-25,00:30,5018.33,na,na
2014-08-25,01:00,4904.02,na,na
2014-08-25,01:30,4820.31,na,na
2014-08-25,02:00,4763.15,na,na
2014-08-25,02:30,4667.71,na,na
2014-08-25,03:00,4674.1,na,na
2014-08-25,03:30,4622.79,na,na
2014-08-25,04:00,4617.01,na,na
2014-08-25,04:30,4621.28,na,na
2014-08-25,05:00,4641.4,na,na
2014-08-25,05:30,4729.34,na,na
2014-08-25,06:00,4892.18,na,na
2014-08-25,06:30,5085.44,na,na
2014-08-25,07:00,5293.29,na,na
2014-08-25,07:30,5419.24,na,na
2014-08-25,08:00,5727.5,na,na
2014-08-25,08:30,6031.83,na,na
2014-08-25,09:00,6251.35,na,na
2014-08-25,09:30,6388.42,na,na
2014-08-25,10:00,6454.02,na,na
2014-08-25,10:30,6507.62,na,na
2014-08-25,11:00,6606.43,na,na
2014-08-25,11:30,6597.5,na,na
2014-08-25,12:00,6567.11,na,na
2014-08-25,12:30,6508.58,na,na
2014-08-25,13:00,6460.78,na,na
2014-08-25,13:30,6409.63,na,na
2014-08-25,14:00,6402.79,na,na
2014-08-25,14:30,6371.03,na,na
2014-08-25,15:00,6356.84,na,na
2014-08-25,15:30,6378.6,na,na
2014-08-25,16:00,6444.26,na,na
2014-08-25,16:30,6377.74,na,na
2014-08-25,17:00,6361.87,na,na
2014-08-25,17:30,6303.35,na,na
2014-08-25,18:00,6185.67,na,na
2014-08-25,18:30,5996.19,na,na
2014-08-25,19:00,6110.95,na,na
2014-08-25,19:30,6139.34,na,na
2014-08-25,20:00,6136.06,na,na
2014-08-25,20:30,6067.45,na,na
2014-08-25,21:00,6038.45,na,na
2014-08-25,21:30,5909.83,na,na
2014-08-25,22:00,5804.73,na,na
2014-08-25,22:30,5644.99,na,na
2014-08-25,23:00,5523.46,na,na
2014-08-25,23:30,5365.87,na,na
2014-08-26,00:00,5208.74,na,na
2014-08-26,00:30,5061.22,na,na
2014-08-26,01:00,4978.4,na,na
2014-08-26,01:30,4882.51,na,na
2014-08-26,02:00,4853.92,na,na
2014-08-26,02:30,4789.21,na,na
2014-08-26,03:00,4740.37,na,na
2014-08-26,03:30,4733.09,na,na
2014-08-26,04:00,4701.32,na,na
2014-08-26,04:30,4715.09,na,na
2014-08-26,05:00,4731.77,na,na
2014-08-26,05:30,4789.52,na,na
2014-08-26,06:00,4941.95,na,na
2014-08-26,06:30,5160.26,na,na
2014-08-26,07:00,5318.23,na,na
2014-08-26,07:30,5429.25,na,na
2014-08-26,08:00,5668.05,na,na
2014-08-26,08:30,5970.06,na,na
2014-08-26,09:00,6130.86,na,na
2014-08-26,09:30,6185.57,na,na
2014-08-26,10:00,6230.62,na,na
2014-08-26,10:30,6340.25,na,na
2014-08-26,11:00,6397.5,na,na
2014-08-26,11:30,6405.79,na,na
2014-08-26,12:00,6337.19,na,na
2014-08-26,12:30,6307.54,na,na
2014-08-26,13:00,6342,na,na
2014-08-26,13:30,6406.3,na,na
2014-08-26,14:00,6453.06,na,na
2014-08-26,14:30,6442.97,na,na
2014-08-26,15:00,6419.08,na,na
2014-08-26,15:30,6422.48,na,na
2014-08-26,16:00,6413.1,na,na
2014-08-26,16:30,6475.72,na,na
2014-08-26,17:00,6446.94,na,na
2014-08-26,17:30,6395.35,na,na
2014-08-26,18:00,6238.18,na,na
2014-08-26,18:30,6111.51,na,na
2014-08-26,19:00,6164.08,na,na
2014-08-26,19:30,6217.46,na,na
2014-08-26,20:00,6190.42,na,na
2014-08-26,20:30,6136.45,na,na
2014-08-26,21:00,6067.1,na,na
2014-08-26,21:30,6001.11,na,na
2014-08-26,22:00,5887.61,na,na
2014-08-26,22:30,5677.64,na,na
2014-08-26,23:00,5530.48,na,na
2014-08-26,23:30,5370.11,na,na
2014-08-27,00:00,5241.02,na,na
2014-08-27,00:30,5081.26,na,na
2014-08-27,01:00,4980.27,na,na
2014-08-27,01:30,4904.47,na,na
2014-08-27,02:00,4834.81,na,na
2014-08-27,02:30,4819.34,na,na
2014-08-27,03:00,4762.08,na,na
2014-08-27,03:30,4728.8,na,na
2014-08-27,04:00,4705.93,na,na
2014-08-27,04:30,4701.39,na,na
2014-08-27,05:00,4682.6,na,na
2014-08-27,05:30,4743.06,na,na
2014-08-27,06:00,4911.87,na,na
2014-08-27,06:30,5065.27,na,na
2014-08-27,07:00,5192.51,na,na
2014-08-27,07:30,5351.21,na,na
2014-08-27,08:00,5610.05,na,na
2014-08-27,08:30,5902.49,na,na
2014-08-27,09:00,6017.17,na,na
2014-08-27,09:30,6114.47,na,na
2014-08-27,10:00,6202.7,na,na
2014-08-27,10:30,6278.11,na,na
2014-08-27,11:00,6283.22,na,na
2014-08-27,11:30,6342.37,na,na
2014-08-27,12:00,6280.19,na,na
2014-08-27,12:30,6233.18,na,na
2014-08-27,13:00,6278.5,na,na
2014-08-27,13:30,6323.31,na,na
2014-08-27,14:00,6395.81,na,na
2014-08-27,14:30,6429.18,na,na
2014-08-27,15:00,6431.03,na,na
2014-08-27,15:30,6427.39,na,na
2014-08-27,16:00,6448.33,na,na
2014-08-27,16:30,6427.17,na,na
2014-08-27,17:00,6442.93,na,na
2014-08-27,17:30,6336.72,na,na
2014-08-27,18:00,6241.71,na,na
2014-08-27,18:30,6107.22,na,na
2014-08-27,19:00,6163.79,na,na
2014-08-27,19:30,6176.12,na,na
2014-08-27,20:00,6144.35,na,na
2014-08-27,20:30,6087.53,na,na
2014-08-27,21:00,6036.71,na,na
2014-08-27,21:30,5950.34,na,na
2014-08-27,22:00,5834.33,na,na
2014-08-27,22:30,5646.85,na,na
2014-08-27,23:00,5486.56,na,na
2014-08-27,23:30,5394.65,na,na
2014-08-28,00:00,5211.81,na,na
2014-08-28,00:30,5024.61,na,na
2014-08-28,01:00,4951.71,na,na
2014-08-28,01:30,4895.85,na,na
2014-08-28,02:00,4812.66,na,na
2014-08-28,02:30,4774.49,na,na
2014-08-28,03:00,4711.93,na,na
2014-08-28,03:30,4685.76,na,na
2014-08-28,04:00,4671.33,na,na
2014-08-28,04:30,4662.4,na,na
2014-08-28,05:00,4668.67,na,na
2014-08-28,05:30,4757.9,na,na
2014-08-28,06:00,4916.97,na,na
2014-08-28,06:30,5111.37,na,na
2014-08-28,07:00,5276.54,na,na
2014-08-28,07:30,5362.71,na,na
2014-08-28,08:00,5677.67,na,na
2014-08-28,08:30,5998.02,na,na
2014-08-28,09:00,6161.95,na,na
2014-08-28,09:30,6295.18,na,na
2014-08-28,10:00,6318.25,na,na
2014-08-28,10:30,6344.9,na,na
2014-08-28,11:00,6283.86,na,na
2014-08-28,11:30,6292.19,na,na
2014-08-28,12:00,6202.86,na,na
2014-08-28,12:30,6098.9,na,na
2014-08-28,13:00,6116.98,na,na
2014-08-28,13:30,6180.15,na,na
2014-08-28,14:00,6212.35,na,na
2014-08-28,14:30,6241.81,na,na
2014-08-28,15:00,6226.14,na,na
2014-08-28,15:30,6236.24,na,na
2014-08-28,16:00,6231.24,na,na
2014-08-28,16:30,6249.13,na,na
2014-08-28,17:00,6243.96,na,na
2014-08-28,17:30,6203.54,na,na
2014-08-28,18:00,6101.13,na,na
2014-08-28,18:30,5947.65,na,na
2014-08-28,19:00,6030.23,na,na
2014-08-28,19:30,6061.02,na,na
2014-08-28,20:00,6049.22,na,na
2014-08-28,20:30,5935.47,na,na
2014-08-28,21:00,5943.33,na,na
2014-08-28,21:30,5862.1,na,na
2014-08-28,22:00,5721.8,na,na
2014-08-28,22:30,5558.2,na,na
2014-08-28,23:00,5404.19,na,na
2014-08-28,23:30,5281.95,na,na
2014-08-29,00:00,5121.42,na,na
2014-08-29,00:30,4964.69,na,na
2014-08-29,01:00,4877.12,na,na
2014-08-29,01:30,4805.61,na,na
2014-08-29,02:00,4753.57,na,na
2014-08-29,02:30,4676.02,na,na
2014-08-29,03:00,4621.63,na,na
2014-08-29,03:30,4633.52,na,na
2014-08-29,04:00,4609.21,na,na
2014-08-29,04:30,4629.92,na,na
2014-08-29,05:00,4633.17,na,na
2014-08-29,05:30,4735.14,na,na
2014-08-29,06:00,4886.67,na,na
2014-08-29,06:30,5123.41,na,na
2014-08-29,07:00,5226.43,na,na
2014-08-29,07:30,5335.65,na,na
2014-08-29,08:00,5665,na,na
2014-08-29,08:30,5955.25,na,na
2014-08-29,09:00,6136.69,na,na
2014-08-29,09:30,6250.26,na,na
2014-08-29,10:00,6368.45,na,na
2014-08-29,10:30,6435.7,na,na
2014-08-29,11:00,6491.29,na,na
2014-08-29,11:30,6519.1,na,na
2014-08-29,12:00,6461.44,na,na
2014-08-29,12:30,6411.73,na,na
2014-08-29,13:00,6426.73,na,na
2014-08-29,13:30,6473.23,na,na
2014-08-29,14:00,6531.27,na,na
2014-08-29,14:30,6562.79,na,na
2014-08-29,15:00,6534.66,na,na
2014-08-29,15:30,6508.88,na,na
2014-08-29,16:00,6442.31,na,na
2014-08-29,16:30,6481.17,na,na
2014-08-29,17:00,6488.78,na,na
2014-08-29,17:30,6393.93,na,na
2014-08-29,18:00,6244.33,na,na
2014-08-29,18:30,6150.81,na,na
2014-08-29,19:00,6171.86,na,na
2014-08-29,19:30,6108.93,na,na
2014-08-29,20:00,6038.57,na,na
2014-08-29,20:30,5918.14,na,na
2014-08-29,21:00,5892.79,na,na
2014-08-29,21:30,5794.56,na,na
2014-08-29,22:00,5659.64,na,na
2014-08-29,22:30,5539.34,na,na
2014-08-29,23:00,5364.21,na,na
2014-08-29,23:30,5237.13,na,na
2014-08-30,00:00,5141.57,na,na
2014-08-30,00:30,5043.49,na,na
2014-08-30,01:00,4943.6,na,na
2014-08-30,01:30,4882.9,na,na
2014-08-30,02:00,4797.59,na,na
2014-08-30,02:30,4738.43,na,na
2014-08-30,03:00,4711.91,na,na
2014-08-30,03:30,4661.95,na,na
2014-08-30,04:00,4620.84,na,na
2014-08-30,04:30,4593.24,na,na
2014-08-30,05:00,4575.86,na,na
2014-08-30,05:30,4663.65,na,na
2014-08-30,06:00,4724.24,na,na
2014-08-30,06:30,4805.19,na,na
2014-08-30,07:00,4862.69,na,na
2014-08-30,07:30,4904.69,na,na
2014-08-30,08:00,5130.36,na,na
2014-08-30,08:30,5424.01,na,na
2014-08-30,09:00,5552.65,na,na
2014-08-30,09:30,5732.58,na,na
2014-08-30,10:00,5792.54,na,na
2014-08-30,10:30,5867.16,na,na
2014-08-30,11:00,5950.43,na,na
2014-08-30,11:30,5904.74,na,na
2014-08-30,12:00,5870.08,na,na
2014-08-30,12:30,5807.86,na,na
2014-08-30,13:00,5799.98,na,na
2014-08-30,13:30,5820.24,na,na
2014-08-30,14:00,5778.94,na,na
2014-08-30,14:30,5785.41,na,na
2014-08-30,15:00,5723.14,na,na
2014-08-30,15:30,5760.1,na,na
2014-08-30,16:00,5751.76,na,na
2014-08-30,16:30,5669.35,na,na
2014-08-30,17:00,5603.2,na,na
2014-08-30,17:30,5507.5,na,na
2014-08-30,18:00,5531.18,na,na
2014-08-30,18:30,5532.13,na,na
2014-08-30,19:00,5602.72,na,na
2014-08-30,19:30,5656.34,na,na
2014-08-30,20:00,5662.07,na,na
2014-08-30,20:30,5624.34,na,na
2014-08-30,21:00,5662.64,na,na
2014-08-30,21:30,5623.38,na,na
2014-08-30,22:00,5579.23,na,na
2014-08-30,22:30,5474.36,na,na
2014-08-30,23:00,5321.48,na,na
2014-08-30,23:30,5271.93,na,na
2014-08-31,00:00,5203.23,na,na
2014-08-31,00:30,5028.28,na,na
2014-08-31,01:00,4961.25,na,na
2014-08-31,01:30,4853.09,na,na
2014-08-31,02:00,4817.66,na,na
2014-08-31,02:30,4791.33,na,na
2014-08-31,03:00,4719.79,na,na
2014-08-31,03:30,4677.54,na,na
2014-08-31,04:00,4663.02,na,na
2014-08-31,04:30,4617.47,na,na
2014-08-31,05:00,4571.36,na,na
2014-08-31,05:30,4637.53,na,na
2014-08-31,06:00,4711.01,na,na
2014-08-31,06:30,4711.49,na,na
2014-08-31,07:00,4855.56,na,na
2014-08-31,07:30,4733.92,na,na
2014-08-31,08:00,4883.21,na,na
2014-08-31,08:30,5060.45,na,na
2014-08-31,09:00,5143.39,na,na
2014-08-31,09:30,5279.32,na,na
2014-08-31,10:00,5336.8,na,na
2014-08-31,10:30,5444.79,na,na
2014-08-31,11:00,5497.77,na,na
2014-08-31,11:30,5458.16,na,na
2014-08-31,12:00,5441.02,na,na
2014-08-31,12:30,5370.67,na,na
2014-08-31,13:00,5387.81,na,na
2014-08-31,13:30,5416.69,na,na
2014-08-31,14:00,5370.91,na,na
2014-08-31,14:30,5406.99,na,na
2014-08-31,15:00,5372.9,na,na
2014-08-31,15:30,5346.83,na,na
2014-08-31,16:00,5351.44,na,na
2014-08-31,16:30,5352.86,na,na
2014-08-31,17:00,5308.94,na,na
2014-08-31,17:30,5316.34,na,na
2014-08-31,18:00,5306.95,na,na
2014-08-31,18:30,5379.22,na,na
2014-08-31,19:00,5472.06,na,na
2014-08-31,19:30,5595.07,na,na
2014-08-31,20:00,5643.84,na,na
2014-08-31,20:30,5681.39,na,na
2014-08-31,21:00,5686.98,na,na
2014-08-31,21:30,5659.55,na,na
2014-08-31,22:00,5574.75,na,na
2014-08-31,22:30,5451.9,na,na
2014-08-31,23:00,5383.16,na,na
2014-08-31,23:30,5249.03,na,na
2014-09-01,00:00,5054.43,na,na
2014-09-01,00:30,5008.03,na,na
2014-09-01,01:00,4869.21,na,na
2014-09-01,01:30,4776.5,na,na
2014-09-01,02:00,4749.44,na,na
2014-09-01,02:30,4718.77,na,na
2014-09-01,03:00,4651.46,na,na
2014-09-01,03:30,4596.84,na,na
2014-09-01,04:00,4566.72,na,na
2014-09-01,04:30,4613.23,na,na
2014-09-01,05:00,4646.31,na,na
2014-09-01,05:30,4705.3,na,na
2014-09-01,06:00,4937.89,na,na
2014-09-01,06:30,5143.86,na,na
2014-09-01,07:00,5299.75,na,na
2014-09-01,07:30,5415.95,na,na
2014-09-01,08:00,5743.69,na,na
2014-09-01,08:30,6053.81,na,na
2014-09-01,09:00,6258.03,na,na
2014-09-01,09:30,6396.56,na,na
2014-09-01,10:00,6499.58,na,na
2014-09-01,10:30,6586.76,na,na
2014-09-01,11:00,6609.74,na,na
2014-09-01,11:30,6588.82,na,na
2014-09-01,12:00,6523.42,na,na
2014-09-01,12:30,6522.94,na,na
2014-09-01,13:00,6525.38,na,na
2014-09-01,13:30,6524.77,na,na
2014-09-01,14:00,6598.71,na,na
2014-09-01,14:30,6562.9,na,na
2014-09-01,15:00,6598.46,na,na
2014-09-01,15:30,6563.04,na,na
2014-09-01,16:00,6612.97,na,na
2014-09-01,16:30,6578.82,na,na
2014-09-01,17:00,6573.28,na,na
2014-09-01,17:30,6481.61,na,na
2014-09-01,18:00,6303.18,na,na
2014-09-01,18:30,6141.06,na,na
2014-09-01,19:00,6171.66,na,na
2014-09-01,19:30,6229.68,na,na
2014-09-01,20:00,6229.36,na,na
2014-09-01,20:30,6180.23,na,na
2014-09-01,21:00,6162.51,na,na
2014-09-01,21:30,6086.44,na,na
2014-09-01,22:00,5978.22,na,na
2014-09-01,22:30,5857.65,na,na
2014-09-01,23:00,5682.74,na,na
2014-09-01,23:30,5599,na,na
2014-09-02,00:00,5439.55,na,na
2014-09-02,00:30,5275.73,na,na
2014-09-02,01:00,5148.17,na,na
2014-09-02,01:30,5079.11,na,na
2014-09-02,02:00,5014.53,na,na
2014-09-02,02:30,4932.07,na,na
2014-09-02,03:00,4873.35,na,na
2014-09-02,03:30,4885.31,na,na
2014-09-02,04:00,4844.2,na,na
2014-09-02,04:30,4838.29,na,na
2014-09-02,05:00,4842.52,na,na
2014-09-02,05:30,4909.31,na,na
2014-09-02,06:00,5078.2,na,na
2014-09-02,06:30,5267.09,na,na
2014-09-02,07:00,5368.62,na,na
2014-09-02,07:30,5520.51,na,na
2014-09-02,08:00,5828.58,na,na
2014-09-02,08:30,6150,na,na
2014-09-02,09:00,6313.22,na,na
2014-09-02,09:30,6470.21,na,na
2014-09-02,10:00,6526.89,na,na
2014-09-02,10:30,6623.69,na,na
2014-09-02,11:00,6668.35,na,na
2014-09-02,11:30,6696.87,na,na
2014-09-02,12:00,6665.26,na,na
2014-09-02,12:30,6600.03,na,na
2014-09-02,13:00,6570.38,na,na
2014-09-02,13:30,6693.52,na,na
2014-09-02,14:00,6717.28,na,na
2014-09-02,14:30,6692.79,na,na
2014-09-02,15:00,6706.43,na,na
2014-09-02,15:30,6706.8,na,na
2014-09-02,16:00,6709.93,na,na
2014-09-02,16:30,6649.33,na,na
2014-09-02,17:00,6613.5,na,na
2014-09-02,17:30,6576.25,na,na
2014-09-02,18:00,6400.6,na,na
2014-09-02,18:30,6267.15,na,na
2014-09-02,19:00,6366.13,na,na
2014-09-02,19:30,6401.02,na,na
2014-09-02,20:00,6378.18,na,na
2014-09-02,20:30,6361.05,na,na
2014-09-02,21:00,6307.6,na,na
2014-09-02,21:30,6233.83,na,na
2014-09-02,22:00,6109.9,na,na
2014-09-02,22:30,5986.47,na,na
2014-09-02,23:00,5844.53,na,na
2014-09-02,23:30,5718.43,na,na
2014-09-03,00:00,5520.04,na,na
2014-09-03,00:30,5422.42,na,na
2014-09-03,01:00,5332.75,na,na
2014-09-03,01:30,5179.76,na,na
2014-09-03,02:00,5152.62,na,na
2014-09-03,02:30,5089.31,na,na
2014-09-03,03:00,4984.38,na,na
2014-09-03,03:30,4963.92,na,na
2014-09-03,04:00,4951.44,na,na
2014-09-03,04:30,4923.43,na,na
2014-09-03,05:00,4983.79,na,na
2014-09-03,05:30,5048.87,na,na
2014-09-03,06:00,5145.93,na,na
2014-09-03,06:30,5371.1,na,na
2014-09-03,07:00,5549.1,na,na
2014-09-03,07:30,5624.76,na,na
2014-09-03,08:00,5953.37,na,na
2014-09-03,08:30,6201.89,na,na
2014-09-03,09:00,6429.79,na,na
2014-09-03,09:30,6539.9,na,na
2014-09-03,10:00,6559.21,na,na
2014-09-03,10:30,6708.39,na,na
2014-09-03,11:00,6797.02,na,na
2014-09-03,11:30,6728.1,na,na
2014-09-03,12:00,6716.04,na,na
2014-09-03,12:30,6616.85,na,na
2014-09-03,13:00,6644.33,na,na
2014-09-03,13:30,6630.95,na,na
2014-09-03,14:00,6535.73,na,na
2014-09-03,14:30,6496.96,na,na
2014-09-03,15:00,6438.47,na,na
2014-09-03,15:30,6385.49,na,na
2014-09-03,16:00,6423.67,na,na
2014-09-03,16:30,6415.92,na,na
2014-09-03,17:00,6389.79,na,na
2014-09-03,17:30,6309.65,na,na
2014-09-03,18:00,6228.63,na,na
2014-09-03,18:30,6119.15,na,na
2014-09-03,19:00,6173.92,na,na
2014-09-03,19:30,6198.33,na,na
2014-09-03,20:00,6218.04,na,na
2014-09-03,20:30,6117.66,na,na
2014-09-03,21:00,6052.58,na,na
2014-09-03,21:30,5898.24,na,na
2014-09-03,22:00,5820.55,na,na
2014-09-03,22:30,5652.78,na,na
2014-09-03,23:00,5464.38,na,na
2014-09-03,23:30,5384.56,na,na
2014-09-04,00:00,5213.29,na,na
2014-09-04,00:30,5110.01,na,na
2014-09-04,01:00,5009.37,na,na
2014-09-04,01:30,4943.95,na,na
2014-09-04,02:00,4875.54,na,na
2014-09-04,02:30,4823.67,na,na
2014-09-04,03:00,4785.13,na,na
2014-09-04,03:30,4712.26,na,na
2014-09-04,04:00,4732.44,na,na
2014-09-04,04:30,4679.01,na,na
2014-09-04,05:00,4695.78,na,na
2014-09-04,05:30,4766.97,na,na
2014-09-04,06:00,4936.66,na,na
2014-09-04,06:30,5143.12,na,na
2014-09-04,07:00,5270.36,na,na
2014-09-04,07:30,5343.98,na,na
2014-09-04,08:00,5643.15,na,na
2014-09-04,08:30,5967.79,na,na
2014-09-04,09:00,6120.17,na,na
2014-09-04,09:30,6253.48,na,na
2014-09-04,10:00,6338.71,na,na
2014-09-04,10:30,6438.13,na,na
2014-09-04,11:00,6493.07,na,na
2014-09-04,11:30,6510.86,na,na
2014-09-04,12:00,6437.03,na,na
2014-09-04,12:30,6391.73,na,na
2014-09-04,13:00,6452.04,na,na
2014-09-04,13:30,6486.64,na,na
2014-09-04,14:00,6497.32,na,na
2014-09-04,14:30,6508.35,na,na
2014-09-04,15:00,6483.27,na,na
2014-09-04,15:30,6537.39,na,na
2014-09-04,16:00,6576.77,na,na
2014-09-04,16:30,6550.62,na,na
2014-09-04,17:00,6531.47,na,na
2014-09-04,17:30,6439.75,na,na
2014-09-04,18:00,6320.88,na,na
2014-09-04,18:30,6166.91,na,na
2014-09-04,19:00,6230.2,na,na
2014-09-04,19:30,6263.43,na,na
2014-09-04,20:00,6232.43,na,na
2014-09-04,20:30,6209.68,na,na
2014-09-04,21:00,6159.08,na,na
2014-09-04,21:30,6087.82,na,na
2014-09-04,22:00,5987.42,na,na
2014-09-04,22:30,5777.79,na,na
2014-09-04,23:00,5732.05,na,na
2014-09-04,23:30,5566.22,na,na
2014-09-05,00:00,5466.55,na,na
2014-09-05,00:30,5317.32,na,na
2014-09-05,01:00,5204.6,na,na
2014-09-05,01:30,5089.31,na,na
2014-09-05,02:00,5019.69,na,na
2014-09-05,02:30,4980.37,na,na
2014-09-05,03:00,4936.2,na,na
2014-09-05,03:30,4857.13,na,na
2014-09-05,04:00,4857.41,na,na
2014-09-05,04:30,4835.77,na,na
2014-09-05,05:00,4884.43,na,na
2014-09-05,05:30,4920.31,na,na
2014-09-05,06:00,5026.09,na,na
2014-09-05,06:30,5179.02,na,na
2014-09-05,07:00,5382.27,na,na
2014-09-05,07:30,5534.89,na,na
2014-09-05,08:00,5714.09,na,na
2014-09-05,08:30,5984.35,na,na
2014-09-05,09:00,6100.64,na,na
2014-09-05,09:30,6194.79,na,na
2014-09-05,10:00,6327.35,na,na
2014-09-05,10:30,6425.13,na,na
2014-09-05,11:00,6548.19,na,na
2014-09-05,11:30,6541.59,na,na
2014-09-05,12:00,6486.06,na,na
2014-09-05,12:30,6410.05,na,na
2014-09-05,13:00,6383.14,na,na
2014-09-05,13:30,6503.58,na,na
2014-09-05,14:00,6538.24,na,na
2014-09-05,14:30,6530.83,na,na
2014-09-05,15:00,6517.99,na,na
2014-09-05,15:30,6537.57,na,na
2014-09-05,16:00,6541.7,na,na
2014-09-05,16:30,6563.36,na,na
2014-09-05,17:00,6480.44,na,na
2014-09-05,17:30,6450.56,na,na
2014-09-05,18:00,6282.12,na,na
2014-09-05,18:30,6124.94,na,na
2014-09-05,19:00,6198.03,na,na
2014-09-05,19:30,6231.26,na,na
2014-09-05,20:00,6224.05,na,na
2014-09-05,20:30,6139.41,na,na
2014-09-05,21:00,6075.08,na,na
2014-09-05,21:30,6040.85,na,na
2014-09-05,22:00,5886.61,na,na
2014-09-05,22:30,5789.06,na,na
2014-09-05,23:00,5655.97,na,na
2014-09-05,23:30,5567.1,na,na
2014-09-06,00:00,5503.25,na,na
2014-09-06,00:30,5333.67,na,na
2014-09-06,01:00,5180.23,na,na
2014-09-06,01:30,5012.73,na,na
2014-09-06,02:00,4961.51,na,na
2014-09-06,02:30,4852.5,na,na
2014-09-06,03:00,4841.56,na,na
2014-09-06,03:30,4781.71,na,na
2014-09-06,04:00,4712.96,na,na
2014-09-06,04:30,4739.15,na,na
2014-09-06,05:00,4725.61,na,na
2014-09-06,05:30,4756.24,na,na
2014-09-06,06:00,4788.57,na,na
2014-09-06,06:30,4850.86,na,na
2014-09-06,07:00,4959.97,na,na
2014-09-06,07:30,4998.5,na,na
2014-09-06,08:00,5182.44,na,na
2014-09-06,08:30,5393.29,na,na
2014-09-06,09:00,5556.45,na,na
2014-09-06,09:30,5702.16,na,na
2014-09-06,10:00,5808.67,na,na
2014-09-06,10:30,5855.54,na,na
2014-09-06,11:00,5906.8,na,na
2014-09-06,11:30,5952.34,na,na
2014-09-06,12:00,5856.13,na,na
2014-09-06,12:30,5807.42,na,na
2014-09-06,13:00,5769.09,na,na
2014-09-06,13:30,5758.13,na,na
2014-09-06,14:00,5767.85,na,na
2014-09-06,14:30,5737.22,na,na
2014-09-06,15:00,5680.28,na,na
2014-09-06,15:30,5686.56,na,na
2014-09-06,16:00,5667.66,na,na
2014-09-06,16:30,5649.87,na,na
2014-09-06,17:00,5610.58,na,na
2014-09-06,17:30,5540.45,na,na
2014-09-06,18:00,5544.24,na,na
2014-09-06,18:30,5522.73,na,na
2014-09-06,19:00,5642.85,na,na
2014-09-06,19:30,5675.59,na,na
2014-09-06,20:00,5702.77,na,na
2014-09-06,20:30,5684.78,na,na
2014-09-06,21:00,5659.53,na,na
2014-09-06,21:30,5675.92,na,na
2014-09-06,22:00,5562.74,na,na
2014-09-06,22:30,5496.46,na,na
2014-09-06,23:00,5445.75,na,na
2014-09-06,23:30,5360.46,na,na
2014-09-07,00:00,5275.27,na,na
2014-09-07,00:30,5172.3,na,na
2014-09-07,01:00,5069.32,na,na
2014-09-07,01:30,4941.1,na,na
2014-09-07,02:00,4891.07,na,na
2014-09-07,02:30,4837.27,na,na
2014-09-07,03:00,4747.69,na,na
2014-09-07,03:30,4746.73,na,na
2014-09-07,04:00,4705.68,na,na
2014-09-07,04:30,4689.6,na,na
2014-09-07,05:00,4704.33,na,na
2014-09-07,05:30,4718.01,na,na
2014-09-07,06:00,4715.65,na,na
2014-09-07,06:30,4787.87,na,na
2014-09-07,07:00,4845.68,na,na
2014-09-07,07:30,4822.75,na,na
2014-09-07,08:00,4912.79,na,na
2014-09-07,08:30,5074.69,na,na
2014-09-07,09:00,5171.24,na,na
2014-09-07,09:30,5222.77,na,na
2014-09-07,10:00,5374.95,na,na
2014-09-07,10:30,5477.48,na,na
2014-09-07,11:00,5515.19,na,na
2014-09-07,11:30,5514.97,na,na
2014-09-07,12:00,5465.49,na,na
2014-09-07,12:30,5493.36,na,na
2014-09-07,13:00,5513.64,na,na
2014-09-07,13:30,5510.4,na,na
2014-09-07,14:00,5499.68,na,na
2014-09-07,14:30,5520.78,na,na
2014-09-07,15:00,5524.48,na,na
2014-09-07,15:30,5455.4,na,na
2014-09-07,16:00,5502.99,na,na
2014-09-07,16:30,5467,na,na
2014-09-07,17:00,5442.33,na,na
2014-09-07,17:30,5458.33,na,na
2014-09-07,18:00,5405.83,na,na
2014-09-07,18:30,5446.22,na,na
2014-09-07,19:00,5595.88,na,na
2014-09-07,19:30,5672.54,na,na
2014-09-07,20:00,5730.65,na,na
2014-09-07,20:30,5744.79,na,na
2014-09-07,21:00,5757.39,na,na
2014-09-07,21:30,5704.51,na,na
2014-09-07,22:00,5663.66,na,na
2014-09-07,22:30,5589.77,na,na
2014-09-07,23:00,5489,na,na
2014-09-07,23:30,5380.42,na,na
2014-09-08,00:00,5256.44,na,na
2014-09-08,00:30,5154.32,na,na
2014-09-08,01:00,5004.71,na,na
2014-09-08,01:30,4952.87,na,na
2014-09-08,02:00,4899.67,na,na
2014-09-08,02:30,4840.75,na,na
2014-09-08,03:00,4787.3,na,na
2014-09-08,03:30,4755.79,na,na
2014-09-08,04:00,4724.73,na,na
2014-09-08,04:30,4750.42,na,na
2014-09-08,05:00,4742.46,na,na
2014-09-08,05:30,4794.7,na,na
2014-09-08,06:00,4903.16,na,na
2014-09-08,06:30,5117.3,na,na
2014-09-08,07:00,5308.86,na,na
2014-09-08,07:30,5485.04,na,na
2014-09-08,08:00,5804.71,na,na
2014-09-08,08:30,6090.6,na,na
2014-09-08,09:00,6358.52,na,na
2014-09-08,09:30,6469.35,na,na
2014-09-08,10:00,6597.61,na,na
2014-09-08,10:30,6729.15,na,na
2014-09-08,11:00,6682.3,na,na
2014-09-08,11:30,6718.75,na,na
2014-09-08,12:00,6675.01,na,na
2014-09-08,12:30,6586.17,na,na
2014-09-08,13:00,6635.21,na,na
2014-09-08,13:30,6647.97,na,na
2014-09-08,14:00,6725.81,na,na
2014-09-08,14:30,6670.12,na,na
2014-09-08,15:00,6659.58,na,na
2014-09-08,15:30,6674.94,na,na
2014-09-08,16:00,6694.36,na,na
2014-09-08,16:30,6689.59,na,na
2014-09-08,17:00,6656.83,na,na
2014-09-08,17:30,6505.84,na,na
2014-09-08,18:00,6399.21,na,na
2014-09-08,18:30,6247.38,na,na
2014-09-08,19:00,6307.38,na,na
2014-09-08,19:30,6326.53,na,na
2014-09-08,20:00,6291.3,na,na
2014-09-08,20:30,6259.43,na,na
2014-09-08,21:00,6249.87,na,na
2014-09-08,21:30,6167.93,na,na
2014-09-08,22:00,6062.55,na,na
2014-09-08,22:30,5914.04,na,na
2014-09-08,23:00,5803.33,na,na
2014-09-08,23:30,5697.5,na,na
2014-09-09,00:00,5522.81,na,na
2014-09-09,00:30,5378.55,na,na
2014-09-09,01:00,5325.35,na,na
2014-09-09,01:30,5254.41,na,na
2014-09-09,02:00,5173.62,na,na
2014-09-09,02:30,5100.13,na,na
2014-09-09,03:00,5088.05,na,na
2014-09-09,03:30,5036.4,na,na
2014-09-09,04:00,5006.19,na,na
2014-09-09,04:30,5007.4,na,na
2014-09-09,05:00,5013.14,na,na
2014-09-09,05:30,5038.05,na,na
2014-09-09,06:00,5187.11,na,na
2014-09-09,06:30,5307.96,na,na
2014-09-09,07:00,5496.07,na,na
2014-09-09,07:30,5657.83,na,na
2014-09-09,08:00,5957.24,na,na
2014-09-09,08:30,6257.18,na,na
2014-09-09,09:00,6404.6,na,na
2014-09-09,09:30,6556.96,na,na
2014-09-09,10:00,6601.37,na,na
2014-09-09,10:30,6668.04,na,na
2014-09-09,11:00,6695.89,na,na
2014-09-09,11:30,6676.92,na,na
2014-09-09,12:00,6694.9,na,na
2014-09-09,12:30,6580.28,na,na
2014-09-09,13:00,6611.33,na,na
2014-09-09,13:30,6640.49,na,na
2014-09-09,14:00,6738.14,na,na
2014-09-09,14:30,6660.99,na,na
2014-09-09,15:00,6572.35,na,na
2014-09-09,15:30,6546.51,na,na
2014-09-09,16:00,6549.73,na,na
2014-09-09,16:30,6520.05,na,na
2014-09-09,17:00,6512.37,na,na
2014-09-09,17:30,6409.68,na,na
2014-09-09,18:00,6312.89,na,na
2014-09-09,18:30,6190.26,na,na
2014-09-09,19:00,6267.08,na,na
2014-09-09,19:30,6354.57,na,na
2014-09-09,20:00,6256.26,na,na
2014-09-09,20:30,6203.96,na,na
2014-09-09,21:00,6168.87,na,na
2014-09-09,21:30,6117.19,na,na
2014-09-09,22:00,6022.55,na,na
2014-09-09,22:30,5847.51,na,na
2014-09-09,23:00,5742.74,na,na
2014-09-09,23:30,5563.42,na,na
2014-09-10,00:00,5506.01,na,na
2014-09-10,00:30,5316.25,na,na
2014-09-10,01:00,5213.69,na,na
2014-09-10,01:30,5139.24,na,na
2014-09-10,02:00,5040.32,na,na
2014-09-10,02:30,5030.73,na,na
2014-09-10,03:00,4960.78,na,na
2014-09-10,03:30,4942.9,na,na
2014-09-10,04:00,4890.2,na,na
2014-09-10,04:30,4892.08,na,na
2014-09-10,05:00,4910.75,na,na
2014-09-10,05:30,4932.2,na,na
2014-09-10,06:00,5089.9,na,na
2014-09-10,06:30,5270.64,na,na
2014-09-10,07:00,5467.24,na,na
2014-09-10,07:30,5589.7,na,na
2014-09-10,08:00,5864.61,na,na
2014-09-10,08:30,6186.63,na,na
2014-09-10,09:00,6346.28,na,na
2014-09-10,09:30,6525.69,na,na
2014-09-10,10:00,6615.36,na,na
2014-09-10,10:30,6671.21,na,na
2014-09-10,11:00,6756.41,na,na
2014-09-10,11:30,6714.92,na,na
2014-09-10,12:00,6688.21,na,na
2014-09-10,12:30,6589.79,na,na
2014-09-10,13:00,6662.4,na,na
2014-09-10,13:30,6677.3,na,na
2014-09-10,14:00,6688.92,na,na
2014-09-10,14:30,6729.17,na,na
2014-09-10,15:00,6679.65,na,na
2014-09-10,15:30,6726.54,na,na
2014-09-10,16:00,6669.54,na,na
2014-09-10,16:30,6693.94,na,na
2014-09-10,17:00,6626.48,na,na
2014-09-10,17:30,6526.46,na,na
2014-09-10,18:00,6383.44,na,na
2014-09-10,18:30,6295.82,na,na
2014-09-10,19:00,6299.66,na,na
2014-09-10,19:30,6200.05,na,na
2014-09-10,20:00,6246.17,na,na
2014-09-10,20:30,6178.88,na,na
2014-09-10,21:00,6141.45,na,na
2014-09-10,21:30,6003.72,na,na
2014-09-10,22:00,5856.17,na,na
2014-09-10,22:30,5738.72,na,na
2014-09-10,23:00,5583.58,na,na
2014-09-10,23:30,5431.09,na,na
2014-09-11,00:00,5314.31,na,na
2014-09-11,00:30,5161.52,na,na
2014-09-11,01:00,5069.36,na,na
2014-09-11,01:30,4974.6,na,na
2014-09-11,02:00,4914.61,na,na
2014-09-11,02:30,4841.42,na,na
2014-09-11,03:00,4789.63,na,na
2014-09-11,03:30,4748.67,na,na
2014-09-11,04:00,4751.52,na,na
2014-09-11,04:30,4743.6,na,na
2014-09-11,05:00,4742.11,na,na
2014-09-11,05:30,4798.28,na,na
2014-09-11,06:00,4882.32,na,na
2014-09-11,06:30,5082.82,na,na
2014-09-11,07:00,5226.69,na,na
2014-09-11,07:30,5375.9,na,na
2014-09-11,08:00,5688.03,na,na
2014-09-11,08:30,5976.26,na,na
2014-09-11,09:00,6185.53,na,na
2014-09-11,09:30,6308.29,na,na
2014-09-11,10:00,6445,na,na
2014-09-11,10:30,6511.44,na,na
2014-09-11,11:00,6493.86,na,na
2014-09-11,11:30,6543.7,na,na
2014-09-11,12:00,6475.67,na,na
2014-09-11,12:30,6402.04,na,na
2014-09-11,13:00,6410.07,na,na
2014-09-11,13:30,6458.65,na,na
2014-09-11,14:00,6453.25,na,na
2014-09-11,14:30,6433.33,na,na
2014-09-11,15:00,6409.87,na,na
2014-09-11,15:30,6403.71,na,na
2014-09-11,16:00,6382.02,na,na
2014-09-11,16:30,6369.05,na,na
2014-09-11,17:00,6259.13,na,na
2014-09-11,17:30,6162.05,na,na
2014-09-11,18:00,6040.82,na,na
2014-09-11,18:30,5918.07,na,na
2014-09-11,19:00,5980.01,na,na
2014-09-11,19:30,5999.81,na,na
2014-09-11,20:00,5939.26,na,na
2014-09-11,20:30,5914.15,na,na
2014-09-11,21:00,5852.68,na,na
2014-09-11,21:30,5784.66,na,na
2014-09-11,22:00,5606.05,na,na
2014-09-11,22:30,5517.97,na,na
2014-09-11,23:00,5387.09,na,na
2014-09-11,23:30,5241.78,na,na
2014-09-12,00:00,5090.31,na,na
2014-09-12,00:30,5003.94,na,na
2014-09-12,01:00,4937.21,na,na
2014-09-12,01:30,4819.19,na,na
2014-09-12,02:00,4747.56,na,na
2014-09-12,02:30,4697.16,na,na
2014-09-12,03:00,4670.35,na,na
2014-09-12,03:30,4668,na,na
2014-09-12,04:00,4626.74,na,na
2014-09-12,04:30,4604.35,na,na
2014-09-12,05:00,4604.58,na,na
2014-09-12,05:30,4662.06,na,na
2014-09-12,06:00,4800.2,na,na
2014-09-12,06:30,4984.38,na,na
2014-09-12,07:00,5117.96,na,na
2014-09-12,07:30,5361.17,na,na
2014-09-12,08:00,5606.69,na,na
2014-09-12,08:30,5938.93,na,na
2014-09-12,09:00,6155.08,na,na
2014-09-12,09:30,6273.51,na,na
2014-09-12,10:00,6379.74,na,na
2014-09-12,10:30,6432.25,na,na
2014-09-12,11:00,6544.2,na,na
2014-09-12,11:30,6494.44,na,na
2014-09-12,12:00,6458.77,na,na
2014-09-12,12:30,6425.05,na,na
2014-09-12,13:00,6453.2,na,na
2014-09-12,13:30,6533.21,na,na
2014-09-12,14:00,6571.74,na,na
2014-09-12,14:30,6556.44,na,na
2014-09-12,15:00,6553.04,na,na
2014-09-12,15:30,6528.52,na,na
2014-09-12,16:00,6528.4,na,na
2014-09-12,16:30,6510.91,na,na
2014-09-12,17:00,6515.91,na,na
2014-09-12,17:30,6381.71,na,na
2014-09-12,18:00,6293.86,na,na
2014-09-12,18:30,6179.74,na,na
2014-09-12,19:00,6208.04,na,na
2014-09-12,19:30,6224.84,na,na
2014-09-12,20:00,6152.02,na,na
2014-09-12,20:30,6123.85,na,na
2014-09-12,21:00,6014.05,na,na
2014-09-12,21:30,5955.2,na,na
2014-09-12,22:00,5819.8,na,na
2014-09-12,22:30,5668.43,na,na
2014-09-12,23:00,5553.1,na,na
2014-09-12,23:30,5445.35,na,na
2014-09-13,00:00,5341.51,na,na
2014-09-13,00:30,5234.54,na,na
2014-09-13,01:00,5111.89,na,na
2014-09-13,01:30,5022.67,na,na
2014-09-13,02:00,4946.98,na,na
2014-09-13,02:30,4862.59,na,na
2014-09-13,03:00,4838.85,na,na
2014-09-13,03:30,4791.34,na,na
2014-09-13,04:00,4761.34,na,na
2014-09-13,04:30,4741.36,na,na
2014-09-13,05:00,4741.71,na,na
2014-09-13,05:30,4752.58,na,na
2014-09-13,06:00,4821.8,na,na
2014-09-13,06:30,4919.65,na,na
2014-09-13,07:00,4957.36,na,na
2014-09-13,07:30,4991.05,na,na
2014-09-13,08:00,5169.96,na,na
2014-09-13,08:30,5399.87,na,na
2014-09-13,09:00,5556.94,na,na
2014-09-13,09:30,5746.01,na,na
2014-09-13,10:00,5845.88,na,na
2014-09-13,10:30,5966.11,na,na
2014-09-13,11:00,6007.1,na,na
2014-09-13,11:30,6003.09,na,na
2014-09-13,12:00,5914.77,na,na
2014-09-13,12:30,5857.73,na,na
2014-09-13,13:00,5833.33,na,na
2014-09-13,13:30,5859.88,na,na
2014-09-13,14:00,5874,na,na
2014-09-13,14:30,5804.85,na,na
2014-09-13,15:00,5785.83,na,na
2014-09-13,15:30,5734.78,na,na
2014-09-13,16:00,5708.21,na,na
2014-09-13,16:30,5714.68,na,na
2014-09-13,17:00,5665.93,na,na
2014-09-13,17:30,5605.02,na,na
2014-09-13,18:00,5582.48,na,na
2014-09-13,18:30,5589.21,na,na
2014-09-13,19:00,5726.95,na,na
2014-09-13,19:30,5744.57,na,na
2014-09-13,20:00,5746.62,na,na
2014-09-13,20:30,5774.12,na,na
2014-09-13,21:00,5808.21,na,na
2014-09-13,21:30,5754.92,na,na
2014-09-13,22:00,5664.63,na,na
2014-09-13,22:30,5574.87,na,na
2014-09-13,23:00,5559.4,na,na
2014-09-13,23:30,5455.56,na,na
2014-09-14,00:00,5330.21,na,na
2014-09-14,00:30,5234.52,na,na
2014-09-14,01:00,5148.96,na,na
2014-09-14,01:30,5050.17,na,na
2014-09-14,02:00,4988.82,na,na
2014-09-14,02:30,4907.77,na,na
2014-09-14,03:00,4851.33,na,na
2014-09-14,03:30,4751.26,na,na
2014-09-14,04:00,4775.12,na,na
2014-09-14,04:30,4714.64,na,na
2014-09-14,05:00,4760.3,na,na
2014-09-14,05:30,4780.19,na,na
2014-09-14,06:00,4806.5,na,na
2014-09-14,06:30,4856.95,na,na
2014-09-14,07:00,4859.08,na,na
2014-09-14,07:30,4850.42,na,na
2014-09-14,08:00,4909.82,na,na
2014-09-14,08:30,5100.37,na,na
2014-09-14,09:00,5204.14,na,na
2014-09-14,09:30,5323.57,na,na
2014-09-14,10:00,5449.49,na,na
2014-09-14,10:30,5506.91,na,na
2014-09-14,11:00,5575.34,na,na
2014-09-14,11:30,5573.31,na,na
2014-09-14,12:00,5540.64,na,na
2014-09-14,12:30,5519.18,na,na
2014-09-14,13:00,5568.6,na,na
2014-09-14,13:30,5585.54,na,na
2014-09-14,14:00,5594.95,na,na
2014-09-14,14:30,5624.58,na,na
2014-09-14,15:00,5559.32,na,na
2014-09-14,15:30,5587.97,na,na
2014-09-14,16:00,5504.29,na,na
2014-09-14,16:30,5541.17,na,na
2014-09-14,17:00,5513.36,na,na
2014-09-14,17:30,5450.99,na,na
2014-09-14,18:00,5483.55,na,na
2014-09-14,18:30,5493.27,na,na
2014-09-14,19:00,5636.44,na,na
2014-09-14,19:30,5712.77,na,na
2014-09-14,20:00,5766.44,na,na
2014-09-14,20:30,5750.98,na,na
2014-09-14,21:00,5766.36,na,na
2014-09-14,21:30,5810.1,na,na
2014-09-14,22:00,5699.57,na,na
2014-09-14,22:30,5649.01,na,na
2014-09-14,23:00,5536.76,na,na
2014-09-14,23:30,5418.91,na,na
2014-09-15,00:00,5287.41,na,na
2014-09-15,00:30,5173.69,na,na
2014-09-15,01:00,5084.96,na,na
2014-09-15,01:30,4956.79,na,na
2014-09-15,02:00,4942.76,na,na
2014-09-15,02:30,4877.35,na,na
2014-09-15,03:00,4795.23,na,na
2014-09-15,03:30,4788.47,na,na
2014-09-15,04:00,4744.87,na,na
2014-09-15,04:30,4770.27,na,na
2014-09-15,05:00,4758.26,na,na
2014-09-15,05:30,4860.88,na,na
2014-09-15,06:00,4998.65,na,na
2014-09-15,06:30,5193.51,na,na
2014-09-15,07:00,5354.01,na,na
2014-09-15,07:30,5515.48,na,na
2014-09-15,08:00,5813.5,na,na
2014-09-15,08:30,6146.31,na,na
2014-09-15,09:00,6356.29,na,na
2014-09-15,09:30,6471.94,na,na
2014-09-15,10:00,6624.98,na,na
2014-09-15,10:30,6709.01,na,na
2014-09-15,11:00,6728.95,na,na
2014-09-15,11:30,6739.57,na,na
2014-09-15,12:00,6684.07,na,na
2014-09-15,12:30,6646.44,na,na
2014-09-15,13:00,6619.1,na,na
2014-09-15,13:30,6669.54,na,na
2014-09-15,14:00,6722.81,na,na
2014-09-15,14:30,6694.34,na,na
2014-09-15,15:00,6660.51,na,na
2014-09-15,15:30,6638.03,na,na
2014-09-15,16:00,6673.83,na,na
2014-09-15,16:30,6693.88,na,na
2014-09-15,17:00,6646.96,na,na
2014-09-15,17:30,6570.84,na,na
2014-09-15,18:00,6440.84,na,na
2014-09-15,18:30,6220.98,na,na
2014-09-15,19:00,6332.54,na,na
2014-09-15,19:30,6339.4,na,na
2014-09-15,20:00,6346.16,na,na
2014-09-15,20:30,6310.57,na,na
2014-09-15,21:00,6240.66,na,na
2014-09-15,21:30,6228.36,na,na
2014-09-15,22:00,6094.26,na,na
2014-09-15,22:30,5905.11,na,na
2014-09-15,23:00,5788.95,na,na
2014-09-15,23:30,5676.13,na,na
2014-09-16,00:00,5562.4,na,na
2014-09-16,00:30,5381.36,na,na
2014-09-16,01:00,5256.2,na,na
2014-09-16,01:30,5165.24,na,na
2014-09-16,02:00,5124.68,na,na
2014-09-16,02:30,5046.05,na,na
2014-09-16,03:00,5007.04,na,na
2014-09-16,03:30,4993.17,na,na
2014-09-16,04:00,4943.11,na,na
2014-09-16,04:30,4986.13,na,na
2014-09-16,05:00,4942.7,na,na
2014-09-16,05:30,4997.27,na,na
2014-09-16,06:00,5160.35,na,na
2014-09-16,06:30,5395.6,na,na
2014-09-16,07:00,5488.04,na,na
2014-09-16,07:30,5621.41,na,na
2014-09-16,08:00,5907.1,na,na
2014-09-16,08:30,6236.93,na,na
2014-09-16,09:00,6403.34,na,na
2014-09-16,09:30,6522.4,na,na
2014-09-16,10:00,6596.81,na,na
2014-09-16,10:30,6614.46,na,na
2014-09-16,11:00,6730.2,na,na
2014-09-16,11:30,6734.12,na,na
2014-09-16,12:00,6599.81,na,na
2014-09-16,12:30,6590.33,na,na
2014-09-16,13:00,6625.68,na,na
2014-09-16,13:30,6730.95,na,na
2014-09-16,14:00,6744.44,na,na
2014-09-16,14:30,6664.23,na,na
2014-09-16,15:00,6640.68,na,na
2014-09-16,15:30,6663.89,na,na
2014-09-16,16:00,6682.81,na,na
2014-09-16,16:30,6656.53,na,na
2014-09-16,17:00,6620.51,na,na
2014-09-16,17:30,6551.37,na,na
2014-09-16,18:00,6415.64,na,na
2014-09-16,18:30,6273.22,na,na
2014-09-16,19:00,6372.74,na,na
2014-09-16,19:30,6358.81,na,na
2014-09-16,20:00,6361.62,na,na
2014-09-16,20:30,6335.87,na,na
2014-09-16,21:00,6245.22,na,na
2014-09-16,21:30,6183.85,na,na
2014-09-16,22:00,6055,na,na
2014-09-16,22:30,5882.3,na,na
2014-09-16,23:00,5739.6,na,na
2014-09-16,23:30,5634.61,na,na
2014-09-17,00:00,5464.35,na,na
2014-09-17,00:30,5314.5,na,na
2014-09-17,01:00,5229.99,na,na
2014-09-17,01:30,5136.5,na,na
2014-09-17,02:00,5064.79,na,na
2014-09-17,02:30,5026.25,na,na
2014-09-17,03:00,4994.51,na,na
2014-09-17,03:30,4928.8,na,na
2014-09-17,04:00,4931.63,na,na
2014-09-17,04:30,4920.99,na,na
2014-09-17,05:00,4956.82,na,na
2014-09-17,05:30,5031.11,na,na
2014-09-17,06:00,5167.61,na,na
2014-09-17,06:30,5369.98,na,na
2014-09-17,07:00,5506.08,na,na
2014-09-17,07:30,5607.04,na,na
2014-09-17,08:00,5913.96,na,na
2014-09-17,08:30,6206.33,na,na
2014-09-17,09:00,6408.84,na,na
2014-09-17,09:30,6601.44,na,na
2014-09-17,10:00,6667.25,na,na
2014-09-17,10:30,6794.79,na,na
2014-09-17,11:00,6835.08,na,na
2014-09-17,11:30,6777.75,na,na
2014-09-17,12:00,6713.29,na,na
2014-09-17,12:30,6575.25,na,na
2014-09-17,13:00,6645.44,na,na
2014-09-17,13:30,6731.03,na,na
2014-09-17,14:00,6760.23,na,na
2014-09-17,14:30,6784.49,na,na
2014-09-17,15:00,6746.68,na,na
2014-09-17,15:30,6742.85,na,na
2014-09-17,16:00,6745.84,na,na
2014-09-17,16:30,6783.15,na,na
2014-09-17,17:00,6764.01,na,na
2014-09-17,17:30,6664.9,na,na
2014-09-17,18:00,6492.71,na,na
2014-09-17,18:30,6425.15,na,na
2014-09-17,19:00,6474.36,na,na
2014-09-17,19:30,6507.74,na,na
2014-09-17,20:00,6457.91,na,na
2014-09-17,20:30,6376.77,na,na
2014-09-17,21:00,6414.52,na,na
2014-09-17,21:30,6334.93,na,na
2014-09-17,22:00,6229.48,na,na
2014-09-17,22:30,6019.92,na,na
2014-09-17,23:00,5922.47,na,na
2014-09-17,23:30,5736.33,na,na
2014-09-18,00:00,5641.59,na,na
2014-09-18,00:30,5468.48,na,na
2014-09-18,01:00,5341.96,na,na
2014-09-18,01:30,5231.76,na,na
2014-09-18,02:00,5201.97,na,na
2014-09-18,02:30,5177.07,na,na
2014-09-18,03:00,5118.75,na,na
2014-09-18,03:30,5032.97,na,na
2014-09-18,04:00,5012.52,na,na
2014-09-18,04:30,5012.71,na,na
2014-09-18,05:00,5006.17,na,na
2014-09-18,05:30,5095.74,na,na
2014-09-18,06:00,5218.8,na,na
2014-09-18,06:30,5413.86,na,na
2014-09-18,07:00,5544.23,na,na
2014-09-18,07:30,5634.59,na,na
2014-09-18,08:00,5963.77,na,na
2014-09-18,08:30,6256.71,na,na
2014-09-18,09:00,6461.43,na,na
2014-09-18,09:30,6579.26,na,na
2014-09-18,10:00,6675.17,na,na
2014-09-18,10:30,6759.37,na,na
2014-09-18,11:00,6783.06,na,na
2014-09-18,11:30,6758.62,na,na
2014-09-18,12:00,6740.74,na,na
2014-09-18,12:30,6682.35,na,na
2014-09-18,13:00,6702.24,na,na
2014-09-18,13:30,6759.43,na,na
2014-09-18,14:00,6824.91,na,na
2014-09-18,14:30,6852.96,na,na
2014-09-18,15:00,6788.81,na,na
2014-09-18,15:30,6813.57,na,na
2014-09-18,16:00,6779.06,na,na
2014-09-18,16:30,6738.02,na,na
2014-09-18,17:00,6683.81,na,na
2014-09-18,17:30,6623.56,na,na
2014-09-18,18:00,6483.55,na,na
2014-09-18,18:30,6300.41,na,na
2014-09-18,19:00,6421.26,na,na
2014-09-18,19:30,6421.89,na,na
2014-09-18,20:00,6367.45,na,na
2014-09-18,20:30,6372.83,na,na
2014-09-18,21:00,6342.8,na,na
2014-09-18,21:30,6282.87,na,na
2014-09-18,22:00,6178.02,na,na
2014-09-18,22:30,6048.15,na,na
2014-09-18,23:00,5961.89,na,na
2014-09-18,23:30,5801.06,na,na
2014-09-19,00:00,5596.12,na,na
2014-09-19,00:30,5516.81,na,na
2014-09-19,01:00,5374.1,na,na
2014-09-19,01:30,5308.12,na,na
2014-09-19,02:00,5215.06,na,na
2014-09-19,02:30,5144.83,na,na
2014-09-19,03:00,5082.63,na,na
2014-09-19,03:30,5061.47,na,na
2014-09-19,04:00,5063.32,na,na
2014-09-19,04:30,4994.94,na,na
2014-09-19,05:00,5043.88,na,na
2014-09-19,05:30,5070.09,na,na
2014-09-19,06:00,5214.8,na,na
2014-09-19,06:30,5363.5,na,na
2014-09-19,07:00,5542.14,na,na
2014-09-19,07:30,5692.41,na,na
2014-09-19,08:00,5987.6,na,na
2014-09-19,08:30,6298.93,na,na
2014-09-19,09:00,6454.32,na,na
2014-09-19,09:30,6622.44,na,na
2014-09-19,10:00,6732.13,na,na
2014-09-19,10:30,6795.88,na,na
2014-09-19,11:00,6810.34,na,na
2014-09-19,11:30,6845.23,na,na
2014-09-19,12:00,6777.78,na,na
2014-09-19,12:30,6728.38,na,na
2014-09-19,13:00,6712.85,na,na
2014-09-19,13:30,6794.68,na,na
2014-09-19,14:00,6797.83,na,na
2014-09-19,14:30,6823.37,na,na
2014-09-19,15:00,6837.44,na,na
2014-09-19,15:30,6821.39,na,na
2014-09-19,16:00,6836.34,na,na
2014-09-19,16:30,6773.28,na,na
2014-09-19,17:00,6730.46,na,na
2014-09-19,17:30,6633.9,na,na
2014-09-19,18:00,6484.74,na,na
2014-09-19,18:30,6349.91,na,na
2014-09-19,19:00,6353.68,na,na
2014-09-19,19:30,6331.44,na,na
2014-09-19,20:00,6301.71,na,na
2014-09-19,20:30,6300,na,na
2014-09-19,21:00,6250.08,na,na
2014-09-19,21:30,6187.08,na,na
2014-09-19,22:00,6039.22,na,na
2014-09-19,22:30,5977.36,na,na
2014-09-19,23:00,5847.36,na,na
2014-09-19,23:30,5718.34,na,na
2014-09-20,00:00,5631.45,na,na
2014-09-20,00:30,5481.33,na,na
2014-09-20,01:00,5378.2,na,na
2014-09-20,01:30,5285.59,na,na
2014-09-20,02:00,5237,na,na
2014-09-20,02:30,5133.19,na,na
2014-09-20,03:00,5076.35,na,na
2014-09-20,03:30,4992.17,na,na
2014-09-20,04:00,4956.99,na,na
2014-09-20,04:30,4938.78,na,na
2014-09-20,05:00,4966.63,na,na
2014-09-20,05:30,4987.28,na,na
2014-09-20,06:00,5063.93,na,na
2014-09-20,06:30,5076.77,na,na
2014-09-20,07:00,5102.81,na,na
2014-09-20,07:30,5109.7,na,na
2014-09-20,08:00,5302.77,na,na
2014-09-20,08:30,5559.66,na,na
2014-09-20,09:00,5758.77,na,na
2014-09-20,09:30,5938.07,na,na
2014-09-20,10:00,6017.8,na,na
2014-09-20,10:30,6142.58,na,na
2014-09-20,11:00,6150.44,na,na
2014-09-20,11:30,6201.12,na,na
2014-09-20,12:00,6143.21,na,na
2014-09-20,12:30,6091.37,na,na
2014-09-20,13:00,6080.98,na,na
2014-09-20,13:30,5987.21,na,na
2014-09-20,14:00,5920.07,na,na
2014-09-20,14:30,5826.96,na,na
2014-09-20,15:00,5784.16,na,na
2014-09-20,15:30,5721.55,na,na
2014-09-20,16:00,5706.67,na,na
2014-09-20,16:30,5642.06,na,na
2014-09-20,17:00,5642.51,na,na
2014-09-20,17:30,5537.03,na,na
2014-09-20,18:00,5542.21,na,na
2014-09-20,18:30,5502.73,na,na
2014-09-20,19:00,5636.31,na,na
2014-09-20,19:30,5706,na,na
2014-09-20,20:00,5718.25,na,na
2014-09-20,20:30,5697.4,na,na
2014-09-20,21:00,5643.02,na,na
2014-09-20,21:30,5637.04,na,na
2014-09-20,22:00,5535.3,na,na
2014-09-20,22:30,5463.73,na,na
2014-09-20,23:00,5326.84,na,na
2014-09-20,23:30,5252.05,na,na
2014-09-21,00:00,5160.1,na,na
2014-09-21,00:30,5068.06,na,na
2014-09-21,01:00,5016.31,na,na
2014-09-21,01:30,4880.36,na,na
2014-09-21,02:00,4798.05,na,na
2014-09-21,02:30,4762.35,na,na
2014-09-21,03:00,4703.07,na,na
2014-09-21,03:30,4648.46,na,na
2014-09-21,04:00,4637.46,na,na
2014-09-21,04:30,4624.86,na,na
2014-09-21,05:00,4602.16,na,na
2014-09-21,05:30,4667.9,na,na
2014-09-21,06:00,4694.02,na,na
2014-09-21,06:30,4737.48,na,na
2014-09-21,07:00,4736.11,na,na
2014-09-21,07:30,4744.27,na,na
2014-09-21,08:00,4839.79,na,na
2014-09-21,08:30,4995.39,na,na
2014-09-21,09:00,5106.1,na,na
2014-09-21,09:30,5207.76,na,na
2014-09-21,10:00,5360.33,na,na
2014-09-21,10:30,5428.25,na,na
2014-09-21,11:00,5468.5,na,na
2014-09-21,11:30,5412.84,na,na
2014-09-21,12:00,5435.71,na,na
2014-09-21,12:30,5436.06,na,na
2014-09-21,13:00,5415.09,na,na
2014-09-21,13:30,5471.25,na,na
2014-09-21,14:00,5472.84,na,na
2014-09-21,14:30,5476.09,na,na
2014-09-21,15:00,5434.28,na,na
2014-09-21,15:30,5478.45,na,na
2014-09-21,16:00,5462.6,na,na
2014-09-21,16:30,5453.29,na,na
2014-09-21,17:00,5452.97,na,na
2014-09-21,17:30,5448.14,na,na
2014-09-21,18:00,5407.17,na,na
2014-09-21,18:30,5455.25,na,na
2014-09-21,19:00,5645.04,na,na
2014-09-21,19:30,5689.67,na,na
2014-09-21,20:00,5759.48,na,na
2014-09-21,20:30,5720.51,na,na
2014-09-21,21:00,5773.5,na,na
2014-09-21,21:30,5742.36,na,na
2014-09-21,22:00,5689.62,na,na
2014-09-21,22:30,5525.84,na,na
2014-09-21,23:00,5434.87,na,na
2014-09-21,23:30,5348.53,na,na
2014-09-22,00:00,5232.18,na,na
2014-09-22,00:30,5136.25,na,na
2014-09-22,01:00,5009.91,na,na
2014-09-22,01:30,4891.87,na,na
2014-09-22,02:00,4882.72,na,na
2014-09-22,02:30,4775.2,na,na
2014-09-22,03:00,4746.81,na,na
2014-09-22,03:30,4744.76,na,na
2014-09-22,04:00,4650.87,na,na
2014-09-22,04:30,4691.77,na,na
2014-09-22,05:00,4700.22,na,na
2014-09-22,05:30,4769.91,na,na
2014-09-22,06:00,4894.03,na,na
2014-09-22,06:30,5114.92,na,na
2014-09-22,07:00,5265.13,na,na
2014-09-22,07:30,5362.4,na,na
2014-09-22,08:00,5723.4,na,na
2014-09-22,08:30,6084.72,na,na
2014-09-22,09:00,6324.86,na,na
2014-09-22,09:30,6384.85,na,na
2014-09-22,10:00,6527.1,na,na
2014-09-22,10:30,6555.03,na,na
2014-09-22,11:00,6619.45,na,na
2014-09-22,11:30,6628.03,na,na
2014-09-22,12:00,6560.19,na,na
2014-09-22,12:30,6514.78,na,na
2014-09-22,13:00,6524.77,na,na
2014-09-22,13:30,6578.79,na,na
2014-09-22,14:00,6616.49,na,na
2014-09-22,14:30,6634.4,na,na
2014-09-22,15:00,6626.52,na,na
2014-09-22,15:30,6593.75,na,na
2014-09-22,16:00,6612.07,na,na
2014-09-22,16:30,6614.08,na,na
2014-09-22,17:00,6540.13,na,na
2014-09-22,17:30,6452.92,na,na
2014-09-22,18:00,6329.43,na,na
2014-09-22,18:30,6197.5,na,na
2014-09-22,19:00,6272.1,na,na
2014-09-22,19:30,6252.45,na,na
2014-09-22,20:00,6273.18,na,na
2014-09-22,20:30,6204.41,na,na
2014-09-22,21:00,6159.51,na,na
2014-09-22,21:30,6060.05,na,na
2014-09-22,22:00,5937.28,na,na
2014-09-22,22:30,5799.67,na,na
2014-09-22,23:00,5653.33,na,na
2014-09-22,23:30,5510.72,na,na
2014-09-23,00:00,5366.56,na,na
2014-09-23,00:30,5219.97,na,na
2014-09-23,01:00,5132.01,na,na
2014-09-23,01:30,5028.17,na,na
2014-09-23,02:00,4963.95,na,na
2014-09-23,02:30,4916.98,na,na
2014-09-23,03:00,4849.23,na,na
2014-09-23,03:30,4806.6,na,na
2014-09-23,04:00,4779.91,na,na
2014-09-23,04:30,4798.89,na,na
2014-09-23,05:00,4812.93,na,na
2014-09-23,05:30,4876.02,na,na
2014-09-23,06:00,5014.73,na,na
2014-09-23,06:30,5217.95,na,na
2014-09-23,07:00,5344.73,na,na
2014-09-23,07:30,5481.89,na,na
2014-09-23,08:00,5795.51,na,na
2014-09-23,08:30,6105.14,na,na
2014-09-23,09:00,6292.12,na,na
2014-09-23,09:30,6414.71,na,na
2014-09-23,10:00,6533.44,na,na
2014-09-23,10:30,6580.81,na,na
2014-09-23,11:00,6661.04,na,na
2014-09-23,11:30,6628.65,na,na
2014-09-23,12:00,6557.86,na,na
2014-09-23,12:30,6519.85,na,na
2014-09-23,13:00,6538.29,na,na
2014-09-23,13:30,6638.44,na,na
2014-09-23,14:00,6681.19,na,na
2014-09-23,14:30,6715.23,na,na
2014-09-23,15:00,6686.65,na,na
2014-09-23,15:30,6645.82,na,na
2014-09-23,16:00,6696.65,na,na
2014-09-23,16:30,6674.27,na,na
2014-09-23,17:00,6640.06,na,na
2014-09-23,17:30,6534.15,na,na
2014-09-23,18:00,6367.77,na,na
2014-09-23,18:30,6190.91,na,na
2014-09-23,19:00,6294.25,na,na
2014-09-23,19:30,6267.69,na,na
2014-09-23,20:00,6253.41,na,na
2014-09-23,20:30,6260.89,na,na
2014-09-23,21:00,6207.39,na,na
2014-09-23,21:30,6149.12,na,na
2014-09-23,22:00,6045.71,na,na
2014-09-23,22:30,5886.27,na,na
2014-09-23,23:00,5775.07,na,na
2014-09-23,23:30,5652.15,na,na
2014-09-24,00:00,5516.07,na,na
2014-09-24,00:30,5352.7,na,na
2014-09-24,01:00,5266.38,na,na
2014-09-24,01:30,5139.05,na,na
2014-09-24,02:00,5119.26,na,na
2014-09-24,02:30,5028.57,na,na
2014-09-24,03:00,5006.25,na,na
2014-09-24,03:30,4962.04,na,na
2014-09-24,04:00,4931.21,na,na
2014-09-24,04:30,4904.86,na,na
2014-09-24,05:00,4961.67,na,na
2014-09-24,05:30,5023.56,na,na
2014-09-24,06:00,5155.39,na,na
2014-09-24,06:30,5304.54,na,na
2014-09-24,07:00,5456.14,na,na
2014-09-24,07:30,5566.94,na,na
2014-09-24,08:00,5854.83,na,na
2014-09-24,08:30,6140.15,na,na
2014-09-24,09:00,6341.1,na,na
2014-09-24,09:30,6484.95,na,na
2014-09-24,10:00,6609.89,na,na
2014-09-24,10:30,6668.6,na,na
2014-09-24,11:00,6732.62,na,na
2014-09-24,11:30,6755.79,na,na
2014-09-24,12:00,6726.17,na,na
2014-09-24,12:30,6646.96,na,na
2014-09-24,13:00,6654.39,na,na
2014-09-24,13:30,6774,na,na
2014-09-24,14:00,6749.1,na,na
2014-09-24,14:30,6790.27,na,na
2014-09-24,15:00,6766.82,na,na
2014-09-24,15:30,6768.21,na,na
2014-09-24,16:00,6773.89,na,na
2014-09-24,16:30,6780.47,na,na
2014-09-24,17:00,6710.01,na,na
2014-09-24,17:30,6557.81,na,na
2014-09-24,18:00,6488.53,na,na
2014-09-24,18:30,6355.55,na,na
2014-09-24,19:00,6443.15,na,na
2014-09-24,19:30,6425.23,na,na
2014-09-24,20:00,6352.03,na,na
2014-09-24,20:30,6250.75,na,na
2014-09-24,21:00,6255.81,na,na
2014-09-24,21:30,6127.65,na,na
2014-09-24,22:00,6019.01,na,na
2014-09-24,22:30,5835.33,na,na
2014-09-24,23:00,5678.95,na,na
2014-09-24,23:30,5511.7,na,na
2014-09-25,00:00,5370.18,na,na
2014-09-25,00:30,5199.25,na,na
2014-09-25,01:00,5106.08,na,na
2014-09-25,01:30,5025.41,na,na
2014-09-25,02:00,4968.64,na,na
2014-09-25,02:30,4926.21,na,na
2014-09-25,03:00,4867.45,na,na
2014-09-25,03:30,4820.66,na,na
2014-09-25,04:00,4739.51,na,na
2014-09-25,04:30,4738.13,na,na
2014-09-25,05:00,4758.93,na,na
2014-09-25,05:30,4816.35,na,na
2014-09-25,06:00,4930.11,na,na
2014-09-25,06:30,5140.08,na,na
2014-09-25,07:00,5311.39,na,na
2014-09-25,07:30,5470.07,na,na
2014-09-25,08:00,5715.75,na,na
2014-09-25,08:30,6030.95,na,na
2014-09-25,09:00,6164.44,na,na
2014-09-25,09:30,6204.79,na,na
2014-09-25,10:00,6258.07,na,na
2014-09-25,10:30,6342.53,na,na
2014-09-25,11:00,6390.08,na,na
2014-09-25,11:30,6407.61,na,na
2014-09-25,12:00,6336.47,na,na
2014-09-25,12:30,6251.4,na,na
2014-09-25,13:00,6303.9,na,na
2014-09-25,13:30,6372.17,na,na
2014-09-25,14:00,6395.53,na,na
2014-09-25,14:30,6439.31,na,na
2014-09-25,15:00,6418.69,na,na
2014-09-25,15:30,6535.83,na,na
2014-09-25,16:00,6524.55,na,na
2014-09-25,16:30,6422.44,na,na
2014-09-25,17:00,6400.31,na,na
2014-09-25,17:30,6313.79,na,na
2014-09-25,18:00,6183.97,na,na
2014-09-25,18:30,6127.47,na,na
2014-09-25,19:00,6184.27,na,na
2014-09-25,19:30,6186.9,na,na
2014-09-25,20:00,6149.78,na,na
2014-09-25,20:30,6096.28,na,na
2014-09-25,21:00,6056.35,na,na
2014-09-25,21:30,5973.07,na,na
2014-09-25,22:00,5832.63,na,na
2014-09-25,22:30,5681.59,na,na
2014-09-25,23:00,5547.69,na,na
2014-09-25,23:30,5378.12,na,na
2014-09-26,00:00,5281.37,na,na
2014-09-26,00:30,5149.49,na,na
2014-09-26,01:00,5000.5,na,na
2014-09-26,01:30,4936.12,na,na
2014-09-26,02:00,4894.67,na,na
2014-09-26,02:30,4836.87,na,na
2014-09-26,03:00,4823.6,na,na
2014-09-26,03:30,4764.47,na,na
2014-09-26,04:00,4754.7,na,na
2014-09-26,04:30,4719.4,na,na
2014-09-26,05:00,4762.53,na,na
2014-09-26,05:30,4839.87,na,na
2014-09-26,06:00,5019.76,na,na
2014-09-26,06:30,5199.47,na,na
2014-09-26,07:00,5300.62,na,na
2014-09-26,07:30,5444.11,na,na
2014-09-26,08:00,5689.46,na,na
2014-09-26,08:30,6034.18,na,na
2014-09-26,09:00,6235.64,na,na
2014-09-26,09:30,6317.56,na,na
2014-09-26,10:00,6445.75,na,na
2014-09-26,10:30,6533.45,na,na
2014-09-26,11:00,6562.42,na,na
2014-09-26,11:30,6539.85,na,na
2014-09-26,12:00,6534.4,na,na
2014-09-26,12:30,6464.99,na,na
2014-09-26,13:00,6456.95,na,na
2014-09-26,13:30,6561.66,na,na
2014-09-26,14:00,6593.95,na,na
2014-09-26,14:30,6613.84,na,na
2014-09-26,15:00,6578.7,na,na
2014-09-26,15:30,6629.83,na,na
2014-09-26,16:00,6592.36,na,na
2014-09-26,16:30,6645.4,na,na
2014-09-26,17:00,6608.63,na,na
2014-09-26,17:30,6493.07,na,na
2014-09-26,18:00,6379.63,na,na
2014-09-26,18:30,6159.48,na,na
2014-09-26,19:00,6279.92,na,na
2014-09-26,19:30,6233.91,na,na
2014-09-26,20:00,6241.94,na,na
2014-09-26,20:30,6177.63,na,na
2014-09-26,21:00,6114.7,na,na
2014-09-26,21:30,6067,na,na
2014-09-26,22:00,5912.3,na,na
2014-09-26,22:30,5819.96,na,na
2014-09-26,23:00,5663.59,na,na
2014-09-26,23:30,5566.8,na,na
2014-09-27,00:00,5418.17,na,na
2014-09-27,00:30,5343.82,na,na
2014-09-27,01:00,5242.51,na,na
2014-09-27,01:30,5123.15,na,na
2014-09-27,02:00,5092.64,na,na
2014-09-27,02:30,4971.57,na,na
2014-09-27,03:00,4976.5,na,na
2014-09-27,03:30,4921.65,na,na
2014-09-27,04:00,4865.93,na,na
2014-09-27,04:30,4881.06,na,na
2014-09-27,05:00,4816.25,na,na
2014-09-27,05:30,4882.6,na,na
2014-09-27,06:00,4940.19,na,na
2014-09-27,06:30,4988.43,na,na
2014-09-27,07:00,5050.77,na,na
2014-09-27,07:30,5100.11,na,na
2014-09-27,08:00,5319.97,na,na
2014-09-27,08:30,5588.23,na,na
2014-09-27,09:00,5731,na,na
2014-09-27,09:30,5856.08,na,na
2014-09-27,10:00,6032.61,na,na
2014-09-27,10:30,6104.87,na,na
2014-09-27,11:00,6134.89,na,na
2014-09-27,11:30,6154.32,na,na
2014-09-27,12:00,6055.05,na,na
2014-09-27,12:30,5977.04,na,na
2014-09-27,13:00,6008.75,na,na
2014-09-27,13:30,5965.1,na,na
2014-09-27,14:00,5892.94,na,na
2014-09-27,14:30,5939.06,na,na
2014-09-27,15:00,5868.7,na,na
2014-09-27,15:30,5898.15,na,na
2014-09-27,16:00,5904.9,na,na
2014-09-27,16:30,5826.51,na,na
2014-09-27,17:00,5814.86,na,na
2014-09-27,17:30,5677.02,na,na
2014-09-27,18:00,5675.95,na,na
2014-09-27,18:30,5643.93,na,na
2014-09-27,19:00,5784.16,na,na
2014-09-27,19:30,5803.74,na,na
2014-09-27,20:00,5841.46,na,na
2014-09-27,20:30,5832.79,na,na
2014-09-27,21:00,5838.67,na,na
2014-09-27,21:30,5794.27,na,na
2014-09-27,22:00,5825.65,na,na
2014-09-27,22:30,5700.65,na,na
2014-09-27,23:00,5611.88,na,na
2014-09-27,23:30,5514.46,na,na
2014-09-28,00:00,5367.71,na,na
2014-09-28,00:30,5301.07,na,na
2014-09-28,01:00,5194.28,na,na
2014-09-28,01:30,5078.1,na,na
2014-09-28,02:00,4998.35,na,na
2014-09-28,02:30,4980.65,na,na
2014-09-28,03:00,4898.82,na,na
2014-09-28,03:30,4855.55,na,na
2014-09-28,04:00,4841.02,na,na
2014-09-28,04:30,4785.98,na,na
2014-09-28,05:00,4777.38,na,na
2014-09-28,05:30,4774.15,na,na
2014-09-28,06:00,4821.95,na,na
2014-09-28,06:30,4893.72,na,na
2014-09-28,07:00,4937.85,na,na
2014-09-28,07:30,4858.67,na,na
2014-09-28,08:00,4986.75,na,na
2014-09-28,08:30,5134.21,na,na
2014-09-28,09:00,5208.62,na,na
2014-09-28,09:30,5332.22,na,na
2014-09-28,10:00,5453.42,na,na
2014-09-28,10:30,5534.69,na,na
2014-09-28,11:00,5582.1,na,na
2014-09-28,11:30,5626.21,na,na
2014-09-28,12:00,5553.27,na,na
2014-09-28,12:30,5585.49,na,na
2014-09-28,13:00,5526.75,na,na
2014-09-28,13:30,5614.49,na,na
2014-09-28,14:00,5633.73,na,na
2014-09-28,14:30,5599.44,na,na
2014-09-28,15:00,5570,na,na
2014-09-28,15:30,5601.85,na,na
2014-09-28,16:00,5584.43,na,na
2014-09-28,16:30,5574.24,na,na
2014-09-28,17:00,5530.3,na,na
2014-09-28,17:30,5499.7,na,na
2014-09-28,18:00,5560.52,na,na
2014-09-28,18:30,5549.52,na,na
2014-09-28,19:00,5734.65,na,na
2014-09-28,19:30,5806.47,na,na
2014-09-28,20:00,5864.9,na,na
2014-09-28,20:30,5901.2,na,na
2014-09-28,21:00,5910.29,na,na
2014-09-28,21:30,5927.29,na,na
2014-09-28,22:00,5811.22,na,na
2014-09-28,22:30,5772.55,na,na
2014-09-28,23:00,5635.16,na,na
2014-09-28,23:30,5513.39,na,na
2014-09-29,00:00,5402.52,na,na
2014-09-29,00:30,5311,5229,5143
2014-09-29,01:00,5176,5090,5032
2014-09-29,01:30,5100,5015,4953
2014-09-29,02:00,5024,4938,4880
2014-09-29,02:30,4957,4871,4834
2014-09-29,03:00,4902,4815,4787
2014-09-29,03:30,4868,4784,4751
2014-09-29,04:00,4851,4767,4722
2014-09-29,04:30,4821,4740,4711
2014-09-29,05:00,4833,4749,4717
2014-09-29,05:30,4869,4787,4755
2014-09-29,06:00,4972,4887,4849
2014-09-29,06:30,5162,5075,5016
2014-09-29,07:00,5321,5236,5191
2014-09-29,07:30,5454,5368,5347
2014-09-29,08:00,5690,5606,5600
2014-09-29,08:30,6041,5960,5940
2014-09-29,09:00,6299,6213,6200
2014-09-29,09:30,6470,6384,6371
2014-09-29,10:00,6568,6483,6469
2014-09-29,10:30,6659,6576,6545
2014-09-29,11:00,6749,6664,6615
2014-09-29,11:30,6761,6672,6644
2014-09-29,12:00,6730,6647,6617
2014-09-29,12:30,6658,6571,6556
2014-09-29,13:00,6635,6553,6517
2014-09-29,13:30,6706,6622,6557
2014-09-29,14:00,6736,6651,6615
2014-09-29,14:30,6786,6704,6635
2014-09-29,15:00,6768,6685,6620
2014-09-29,15:30,6771,6690,6594
2014-09-29,16:00,6771,6686,6607
2014-09-29,16:30,6765,6678,6621
2014-09-29,17:00,6752,6667,6601
2014-09-29,17:30,6703,6619,6548
2014-09-29,18:00,6609,6531,6448
2014-09-29,18:30,6400,6320,6285
2014-09-29,19:00,6383,6298,6283
2014-09-29,19:30,6431,6352,6312
2014-09-29,20:00,6377,6294,6281
2014-09-29,20:30,6348,6265,6232
2014-09-29,21:00,6311,6228,6175
2014-09-29,21:30,6264,6178,6108
2014-09-29,22:00,6192,6105,6012
2014-09-29,22:30,6040,5956,5863
2014-09-29,23:00,5920,5839,5731
2014-09-29,23:30,5760,5676,5600
2014-09-30,00:00,5618,5530,5479
2014-09-30,00:30,5462,5377,5410
2014-09-30,01:00,5332,5245,5294
2014-09-30,01:30,5221,5136,5155
2014-09-30,02:00,5170,5088,5086
2014-09-30,02:30,5107,5024,4997
2014-09-30,03:00,5053,4969,4967
2014-09-30,03:30,4998,4917,4908
2014-09-30,04:00,4993,4908,4901
2014-09-30,04:30,4965,4881,4862
2014-09-30,05:00,4971,4886,4873
2014-09-30,05:30,5010,4927,4894
2014-09-30,06:00,5092,5006,4996
2014-09-30,06:30,5272,5188,5145
2014-09-30,07:00,5415,5337,5307
2014-09-30,07:30,5496,5411,5418
2014-09-30,08:00,5728,5646,5656
2014-09-30,08:30,6055,5969,5983
2014-09-30,09:00,6293,6207,6246
2014-09-30,09:30,6444,6362,6383
2014-09-30,10:00,6542,6457,6488
2014-09-30,10:30,6636,6554,6552
2014-09-30,11:00,6710,6626,6630
2014-09-30,11:30,6739,6654,6647
2014-09-30,12:00,6704,6619,6631
2014-09-30,12:30,6627,6544,6540
2014-09-30,13:00,6638,6555,6541
2014-09-30,13:30,6693,6615,6578
2014-09-30,14:00,6726,6650,6648
2014-09-30,14:30,6772,6690,6658
2014-09-30,15:00,6775,6691,6660
2014-09-30,15:30,6745,6663,6624
2014-09-30,16:00,6771,6689,6644
2014-09-30,16:30,6778,6696,6631
2014-09-30,17:00,6770,6688,6636
2014-09-30,17:30,6724,6637,6573
2014-09-30,18:00,6588,6506,6495
2014-09-30,18:30,6418,6335,6323
2014-09-30,19:00,6436,6355,6323
2014-09-30,19:30,6467,6386,6346
2014-09-30,20:00,6463,6380,6340
2014-09-30,20:30,6442,6359,6278
2014-09-30,21:00,6406,6326,6252
2014-09-30,21:30,6373,6286,6177
2014-09-30,22:00,6293,6207,6103
2014-09-30,22:30,6139,6055,5947
2014-09-30,23:00,5992,5910,5836
2014-09-30,23:30,5859,5769,5693
2014-10-01,00:00,5707,5621,5579
2014-10-01,00:30,5548,5463,5314
2014-10-01,01:00,5425,5341,5188
2014-10-01,01:30,5332,5245,5120
2014-10-01,02:00,5245,5159,5055
2014-10-01,02:30,5184,5099,5016
2014-10-01,03:00,5107,5028,4964
2014-10-01,03:30,5078,4994,4928
2014-10-01,04:00,5028,4942,4895
2014-10-01,04:30,5017,4929,4885
2014-10-01,05:00,5016,4928,4879
2014-10-01,05:30,5045,4954,4919
2014-10-01,06:00,5145,5057,5001
2014-10-01,06:30,5301,5217,5169
2014-10-01,07:00,5443,5361,5314
2014-10-01,07:30,5548,5464,5433
2014-10-01,08:00,5793,5705,5666
2014-10-01,08:30,6130,6042,5997
2014-10-01,09:00,6373,6293,6243
2014-10-01,09:30,6534,6443,6409
2014-10-01,10:00,6626,6539,6506
2014-10-01,10:30,6723,6641,6592
2014-10-01,11:00,6789,6706,6653
2014-10-01,11:30,6820,6726,6683
2014-10-01,12:00,6766,6682,6645
2014-10-01,12:30,6675,6592,6567
2014-10-01,13:00,6669,6584,6540
2014-10-01,13:30,6728,6649,6598
2014-10-01,14:00,6806,6728,6643
2014-10-01,14:30,6841,6758,6659
2014-10-01,15:00,6831,6750,6653
2014-10-01,15:30,6833,6751,6640
2014-10-01,16:00,6850,6761,6643
2014-10-01,16:30,6842,6758,6651
2014-10-01,17:00,6827,6740,6638
2014-10-01,17:30,6714,6628,6595
2014-10-01,18:00,6609,6512,6494
2014-10-01,18:30,6412,6326,6325
2014-10-01,19:00,6411,6318,6306
2014-10-01,19:30,6431,6343,6333
2014-10-01,20:00,6447,6360,6293
2014-10-01,20:30,6401,6315,6237
2014-10-01,21:00,6380,6297,6190
2014-10-01,21:30,6335,6248,6127
2014-10-01,22:00,6262,6175,6036
2014-10-01,22:30,6117,6026,5894
2014-10-01,23:00,5982,5897,5764
2014-10-01,23:30,5852,5764,5636
2014-10-02,00:00,5717,5685,5511
2014-10-02,00:30,5553,5469,5342
2014-10-02,01:00,5415,5329,5222
2014-10-02,01:30,5309,5225,5109
2014-10-02,02:00,5223,5137,5067
2014-10-02,02:30,5155,5070,4975
2014-10-02,03:00,5097,5009,4958
2014-10-02,03:30,5052,4969,4883
2014-10-02,04:00,5018,4931,4885
2014-10-02,04:30,4987,4904,4825
2014-10-02,05:00,4990,4904,4863
2014-10-02,05:30,5018,4934,4863
2014-10-02,06:00,5116,5031,4977
2014-10-02,06:30,5270,5184,5125
2014-10-02,07:00,5424,5338,5284
2014-10-02,07:30,5514,5428,5384
2014-10-02,08:00,5723,5635,5647
2014-10-02,08:30,6046,5960,5946
2014-10-02,09:00,6296,6214,6208
2014-10-02,09:30,6455,6375,6341
2014-10-02,10:00,6527,6441,6454
2014-10-02,10:30,6602,6517,6588
2014-10-02,11:00,6685,6598,6625
2014-10-02,11:30,6675,6588,6645
2014-10-02,12:00,6684,6599,6589
2014-10-02,12:30,6608,6522,6502
2014-10-02,13:00,6577,6493,6485
2014-10-02,13:30,6634,6551,6543
2014-10-02,14:00,6696,6617,6582
2014-10-02,14:30,6708,6628,6607
2014-10-02,15:00,6699,6617,6588
2014-10-02,15:30,6674,6586,6570
2014-10-02,16:00,6667,6577,6561
2014-10-02,16:30,6642,6556,6565
2014-10-02,17:00,6625,6538,6533
2014-10-02,17:30,6578,6484,6480
2014-10-02,18:00,6462,6368,6366
2014-10-02,18:30,6288,6200,6210
2014-10-02,19:00,6296,6212,6186
2014-10-02,19:30,6369,6289,6232
2014-10-02,20:00,6362,6275,6200
2014-10-02,20:30,6316,6334,6174
2014-10-02,21:00,6283,6251,6127
2014-10-02,21:30,6219,6134,6103
2014-10-02,22:00,6157,6067,6001
2014-10-02,22:30,5998,5914,5854
2014-10-02,23:00,5880,5796,5708
2014-10-02,23:30,5765,5675,5583
2014-10-03,00:00,5639,5550,5451
2014-10-03,00:30,5490,5407,5266
2014-10-03,01:00,5350,5266,5164
2014-10-03,01:30,5246,5161,5091
2014-10-03,02:00,5159,5074,5023
2014-10-03,02:30,5096,5008,4967
2014-10-03,03:00,5040,4955,4914
2014-10-03,03:30,4991,4901,4870
2014-10-03,04:00,4950,4866,4838
2014-10-03,04:30,4942,4859,4822
2014-10-03,05:00,4940,4853,4820
2014-10-03,05:30,4964,4881,4855
2014-10-03,06:00,5050,4965,4939
2014-10-03,06:30,5201,5113,5100
2014-10-03,07:00,5342,5253,5241
2014-10-03,07:30,5451,5365,5358
2014-10-03,08:00,5694,5608,5593
2014-10-03,08:30,6021,5941,5921
2014-10-03,09:00,6268,6188,6171
2014-10-03,09:30,6441,6357,6333
2014-10-03,10:00,6522,6441,6428
2014-10-03,10:30,6627,6544,6515
2014-10-03,11:00,6694,6609,6579
2014-10-03,11:30,6716,6631,6613
2014-10-03,12:00,6683,6601,6580
2014-10-03,12:30,6618,6531,6502
2014-10-03,13:00,6595,6515,6481
2014-10-03,13:30,6668,6585,6542
2014-10-03,14:00,6717,6634,6593
2014-10-03,14:30,6747,6666,6616
2014-10-03,15:00,6750,6666,6607
2014-10-03,15:30,6724,6640,6585
2014-10-03,16:00,6735,6653,6589
2014-10-03,16:30,6737,6653,6589
2014-10-03,17:00,6713,6627,6576
2014-10-03,17:30,6640,6601,6523
2014-10-03,18:00,6501,6413,6419
2014-10-03,18:30,6335,6252,6264
2014-10-03,19:00,6329,6245,6234
2014-10-03,19:30,6350,6268,6270
2014-10-03,20:00,6335,6251,6236
2014-10-03,20:30,6285,6201,6183
2014-10-03,21:00,6248,6165,6134
2014-10-03,21:30,6193,6104,6061
2014-10-03,22:00,6091,6006,5965
2014-10-03,22:30,5938,5846,5812
2014-10-03,23:00,5843,5756,5676
2014-10-03,23:30,5730,5640,5539
2014-10-04,00:00,5647,5562,5418
2014-10-04,00:30,5527,5441,5362
2014-10-04,01:00,5421,5337,5280
2014-10-04,01:30,5334,5246,5154
2014-10-04,02:00,5248,5156,5087
2014-10-04,02:30,5190,5103,5023
2014-10-04,03:00,5118,5033,4972
2014-10-04,03:30,5072,4987,4928
2014-10-04,04:00,5031,4944,4894
2014-10-04,04:30,5001,4917,4863
2014-10-04,05:00,4995,4909,4850
2014-10-04,05:30,4993,4907,4872
2014-10-04,06:00,5035,4952,4914
2014-10-04,06:30,5079,4993,4985
2014-10-04,07:00,5137,5055,5027
2014-10-04,07:30,5149,5063,5034
2014-10-04,08:00,5269,5180,5169
2014-10-04,08:30,5507,5422,5420
2014-10-04,09:00,5682,5597,5624
2014-10-04,09:30,5825,5737,5769
2014-10-04,10:00,5892,5806,5868
2014-10-04,10:30,5977,5889,5959
2014-10-04,11:00,5966,5878,6006
2014-10-04,11:30,5960,5871,6011
2014-10-04,12:00,5894,5807,5948
2014-10-04,12:30,5805,5712,5855
2014-10-04,13:00,5757,5667,5788
2014-10-04,13:30,5726,5637,5726
2014-10-04,14:00,5730,5635,5697
2014-10-04,14:30,5709,5623,5667
2014-10-04,15:00,5724,5635,5636
2014-10-04,15:30,5685,5598,5587
2014-10-04,16:00,5678,5584,5576
2014-10-04,16:30,5646,5556,5549
2014-10-04,17:00,5609,5515,5518
2014-10-04,17:30,5536,5449,5472
2014-10-04,18:00,5531,5446,5441
2014-10-04,18:30,5507,5420,5430
2014-10-04,19:00,5583,5496,5508
2014-10-04,19:30,5696,5604,5607
2014-10-04,20:00,5708,5614,5613
2014-10-04,20:30,5685,5596,5601
2014-10-04,21:00,5691,5600,5598
2014-10-04,21:30,5678,5589,5584
2014-10-04,22:00,5656,5563,5549
2014-10-04,22:30,5538,5449,5444
2014-10-04,23:00,5457,5364,5368
2014-10-04,23:30,5355,5263,5288
2014-10-05,00:00,5282,5192,5208
2014-10-05,00:30,5177,5092,5121
2014-10-05,01:00,5095,5001,5024
2014-10-05,01:30,4993,4907,4916
2014-10-05,02:00,4888,4805,4840
2014-10-05,02:30,4840,4754,4774
2014-10-05,03:00,4784,4695,4705
2014-10-05,03:30,4725,4637,4657
2014-10-05,04:00,4679,4587,4599
2014-10-05,04:30,4649,4564,4591
2014-10-05,05:00,4606,4520,4563
2014-10-05,05:30,4617,4525,4562
2014-10-05,06:00,4629,4547,4584
2014-10-05,06:30,4695,4607,4614
2014-10-05,07:00,4725,4638,4670
2014-10-05,07:30,4692,4604,4625
2014-10-05,08:00,4713,4626,4678
2014-10-05,08:30,4804,4720,4813
2014-10-05,09:00,4908,4827,4912
2014-10-05,09:30,4990,4902,5031
2014-10-05,10:00,5098,5010,5197
2014-10-05,10:30,5176,5091,5291
2014-10-05,11:00,5259,5168,5306
2014-10-05,11:30,5297,5209,5301
2014-10-05,12:00,5306,5220,5294
2014-10-05,12:30,5277,5193,5277
2014-10-05,13:00,5290,5204,5269
2014-10-05,13:30,5300,5212,5317
2014-10-05,14:00,5320,5235,5316
2014-10-05,14:30,5305,5218,5305
2014-10-05,15:00,5295,5210,5307
2014-10-05,15:30,5279,5191,5305
2014-10-05,16:00,5285,5202,5304
2014-10-05,16:30,5262,5181,5290
2014-10-05,17:00,5254,5170,5275
2014-10-05,17:30,5240,5154,5243
2014-10-05,18:00,5234,5141,5236
2014-10-05,18:30,5226,5143,5269
2014-10-05,19:00,5334,5245,5345
2014-10-05,19:30,5463,5378,5503
2014-10-05,20:00,5486,5395,5540
2014-10-05,20:30,5518,5415,5577
2014-10-05,21:00,5507,5422,5611
2014-10-05,21:30,5529,5432,5605
2014-10-05,22:00,5491,5396,5601
2014-10-05,22:30,5398,5314,5500
2014-10-05,23:00,5305,5215,5379
2014-10-05,23:30,5242,5154,5293
2014-10-06,00:00,5160,5071,5160
2014-10-06,00:30,5051,4965,5059
2014-10-06,01:00,4959,4867,4965
2014-10-06,01:30,4870,4784,4866
2014-10-06,02:00,4807,4719,4792
2014-10-06,02:30,4743,4651,4728
2014-10-06,03:00,4694,4605,4667
2014-10-06,03:30,4636,4544,4619
2014-10-06,04:00,4598,4504,4563
2014-10-06,04:30,4559,4472,4557
2014-10-06,05:00,4540,4453,4529
2014-10-06,05:30,4566,4474,4533
2014-10-06,06:00,4573,4483,4559
2014-10-06,06:30,4636,4548,4592
2014-10-06,07:00,4687,4599,4651
2014-10-06,07:30,4694,4607,4608
2014-10-06,08:00,4757,4669,4665
2014-10-06,08:30,4914,4831,4814
2014-10-06,09:00,5020,5035,4934
2014-10-06,09:30,5167,5083,5083
2014-10-06,10:00,5276,5186,5201
2014-10-06,10:30,5418,5332,5317
2014-10-06,11:00,5478,5391,5376
2014-10-06,11:30,5519,5420,5407
2014-10-06,12:00,5495,5403,5423
2014-10-06,12:30,5472,5383,5413
2014-10-06,13:00,5483,5391,5401
2014-10-06,13:30,5497,5410,5453
2014-10-06,14:00,5519,5432,5451
2014-10-06,14:30,5525,5433,5437
2014-10-06,15:00,5529,5436,5444
2014-10-06,15:30,5533,5439,5444
2014-10-06,16:00,5540,5450,5448
2014-10-06,16:30,5533,5441,5437
2014-10-06,17:00,5535,5445,5426
2014-10-06,17:30,5529,5441,5398
2014-10-06,18:00,5524,5432,5399
2014-10-06,18:30,5522,5431,5446
2014-10-06,19:00,5636,5543,5533
2014-10-06,19:30,5759,5673,5690
2014-10-06,20:00,5782,5688,5736
2014-10-06,20:30,5819,5730,5766
2014-10-06,21:00,5816,5728,5794
2014-10-06,21:30,5842,5749,5782
2014-10-06,22:00,5799,5701,5764
2014-10-06,22:30,5687,5600,5662
2014-10-06,23:00,5575,5485,5523
2014-10-06,23:30,5471,5389,5431
2014-10-07,00:00,5362,5274,5290
2014-10-07,00:30,5227,5143,5102
2014-10-07,01:00,5112,5021,4983
2014-10-07,01:30,5017,4933,4921
2014-10-07,02:00,4944,4860,4848
2014-10-07,02:30,4874,4784,4809
2014-10-07,03:00,4813,4730,4755
2014-10-07,03:30,4779,4697,4720
2014-10-07,04:00,4754,4667,4690
2014-10-07,04:30,4755,4668,4679
2014-10-07,05:00,4768,4683,4664
2014-10-07,05:30,4822,4734,4716
2014-10-07,06:00,4948,4862,4797
2014-10-07,06:30,5126,5039,4974
2014-10-07,07:00,5321,5233,5131
2014-10-07,07:30,5442,5353,5273
2014-10-07,08:00,5693,5610,5509
2014-10-07,08:30,6060,5977,5882
2014-10-07,09:00,6317,6228,6146
2014-10-07,09:30,6481,6398,6334
2014-10-07,10:00,6578,6495,6434
2014-10-07,10:30,6685,6601,6540
2014-10-07,11:00,6737,6656,6603
2014-10-07,11:30,6776,6691,6652
2014-10-07,12:00,6753,6671,6611
2014-10-07,12:30,6669,6587,6546
2014-10-07,13:00,6667,6585,6528
2014-10-07,13:30,6710,6629,6591
2014-10-07,14:00,6755,6673,6635
2014-10-07,14:30,6765,6681,6662
2014-10-07,15:00,6744,6662,6638
2014-10-07,15:30,6743,6664,6615
2014-10-07,16:00,6737,6656,6601
2014-10-07,16:30,6747,6663,6612
2014-10-07,17:00,6715,6629,6583
2014-10-07,17:30,6652,6566,6541
2014-10-07,18:00,6528,6444,6426
2014-10-07,18:30,6368,6285,6269
2014-10-07,19:00,6373,6288,6241
2014-10-07,19:30,6417,6337,6289
2014-10-07,20:00,6399,6316,6256
2014-10-07,20:30,6366,6287,6222
2014-10-07,21:00,6325,6244,6168
2014-10-07,21:30,6272,6186,6114
2014-10-07,22:00,6177,6094,6008
2014-10-07,22:30,6035,5951,5869
2014-10-07,23:00,5889,5805,5726
2014-10-07,23:30,5742,5657,5605
2014-10-08,00:00,5618,5536,5464
2014-10-08,00:30,5450,5366,5274
2014-10-08,01:00,5354,5268,5171
2014-10-08,01:30,5252,5171,5082
2014-10-08,02:00,5184,5106,5024
2014-10-08,02:30,5099,5020,4967
2014-10-08,03:00,5052,4974,4928
2014-10-08,03:30,5003,4923,4879
2014-10-08,04:00,4982,4905,4863
2014-10-08,04:30,4961,4881,4835
2014-10-08,05:00,4965,4885,4836
2014-10-08,05:30,5000,4922,4870
2014-10-08,06:00,5098,5019,4963
2014-10-08,06:30,5255,5174,5123
2014-10-08,07:00,5406,5325,5280
2014-10-08,07:30,5488,5409,5396
2014-10-08,08:00,5748,5668,5624
2014-10-08,08:30,6072,5992,5964
2014-10-08,09:00,6330,6250,6226
2014-10-08,09:30,6491,6413,6379
2014-10-08,10:00,6581,6503,6481
2014-10-08,10:30,6671,6593,6560
2014-10-08,11:00,6749,6670,6629
2014-10-08,11:30,6782,6704,6655
2014-10-08,12:00,6755,6679,6627
2014-10-08,12:30,6691,6615,6547
2014-10-08,13:00,6692,6612,6541
2014-10-08,13:30,6756,6682,6595
2014-10-08,14:00,6788,6710,6655
2014-10-08,14:30,6834,6753,6679
2014-10-08,15:00,6833,6749,6669
2014-10-08,15:30,6820,6735,6645
2014-10-08,16:00,6821,6735,6651
2014-10-08,16:30,6822,6739,6653
2014-10-08,17:00,6797,6711,6641
2014-10-08,17:30,6725,6642,6585
2014-10-08,18:00,6616,6530,6483
2014-10-08,18:30,6422,6338,6311
2014-10-08,19:00,6443,6365,6301
2014-10-08,19:30,6464,6384,6329
2014-10-08,20:00,6431,6343,6313
2014-10-08,20:30,6402,6320,6257
2014-10-08,21:00,6365,6286,6209
2014-10-08,21:30,6314,6228,6136
2014-10-08,22:00,6236,6152,6044
2014-10-08,22:30,6090,6005,5891
2014-10-08,23:00,5950,5865,5765
2014-10-08,23:30,5803,5718,5632
2014-10-09,00:00,5658,5575,5507
2014-10-09,00:30,5490,5406,5326
2014-10-09,01:00,5366,5281,5203
2014-10-09,01:30,5260,5175,5120
2014-10-09,02:00,5182,5100,5042
2014-10-09,02:30,5111,5026,4988
2014-10-09,03:00,5043,4960,4934
2014-10-09,03:30,4995,4912,4891
2014-10-09,04:00,4962,4876,4851
2014-10-09,04:30,4949,4862,4839
2014-10-09,05:00,4946,4862,4830
2014-10-09,05:30,4988,4904,4866
2014-10-09,06:00,5083,4997,4947
2014-10-09,06:30,5237,5153,5116
2014-10-09,07:00,5382,5300,5258
2014-10-09,07:30,5496,5410,5386
2014-10-09,08:00,5756,5674,5622
2014-10-09,08:30,6083,5998,5959
2014-10-09,09:00,6314,6230,6213
2014-10-09,09:30,6470,6385,6379
2014-10-09,10:00,6569,6484,6468
2014-10-09,10:30,6663,6578,6553
2014-10-09,11:00,6728,6644,6612
2014-10-09,11:30,6761,6676,6647
2014-10-09,12:00,6731,6648,6611
2014-10-09,12:30,6675,6594,6538
2014-10-09,13:00,6675,6596,6514
2014-10-09,13:30,6743,6662,6584
2014-10-09,14:00,6800,6718,6641
2014-10-09,14:30,6836,6754,6673
2014-10-09,15:00,6836,6756,6661
2014-10-09,15:30,6817,6731,6646
2014-10-09,16:00,6801,6684,6649
2014-10-09,16:30,6748,6607,6657
2014-10-09,17:00,6719,6576,6623
2014-10-09,17:30,6668,6524,6546
2014-10-09,18:00,6570,6423,6417
2014-10-09,18:30,6366,6223,6246
2014-10-09,19:00,6363,6219,6227
2014-10-09,19:30,6389,6245,6260
2014-10-09,20:00,6356,6212,6225
2014-10-09,20:30,6320,6176,6173
2014-10-09,21:00,6285,6141,6114
2014-10-09,21:30,6230,6085,6047
2014-10-09,22:00,6149,6002,5946
2014-10-09,22:30,5994,5846,5802
2014-10-09,23:00,5863,5719,5666
2014-10-09,23:30,5734,5588,5539
2014-10-10,00:00,5612,5462,5407
2014-10-10,00:30,5455,5311,5213
2014-10-10,01:00,5337,5193,5106
2014-10-10,01:30,5238,5092,5030
2014-10-10,02:00,5160,5016,4967
2014-10-10,02:30,5099,4951,4915
2014-10-10,03:00,5035,4888,4867
2014-10-10,03:30,4990,4847,4825
2014-10-10,04:00,4961,4818,4793
2014-10-10,04:30,4946,4797,4780
2014-10-10,05:00,4938,4792,4780
2014-10-10,05:30,4977,4831,4813
2014-10-10,06:00,5076,4932,4896
2014-10-10,06:30,5240,5096,5057
2014-10-10,07:00,5387,5239,5205
2014-10-10,07:30,5488,5343,5330
2014-10-10,08:00,5712,5568,5571
2014-10-10,08:30,6041,5894,5900
2014-10-10,09:00,6280,6135,6145
2014-10-10,09:30,6433,6289,6302
2014-10-10,10:00,6537,6389,6393
2014-10-10,10:30,6629,6487,6475
2014-10-10,11:00,6694,6555,6540
2014-10-10,11:30,6723,6590,6572
2014-10-10,12:00,6693,6572,6541
2014-10-10,12:30,6618,6500,6467
2014-10-10,13:00,6607,6491,6452
2014-10-10,13:30,6673,6560,6515
2014-10-10,14:00,6737,6622,6570
2014-10-10,14:30,6768,6652,6595
2014-10-10,15:00,6759,6644,6590
2014-10-10,15:30,6750,6635,6570
2014-10-10,16:00,6769,6655,6575
2014-10-10,16:30,6765,6648,6578
2014-10-10,17:00,6743,6608,6570
2014-10-10,17:30,6664,6527,6518
2014-10-10,18:00,6530,6396,6411
2014-10-10,18:30,6353,6218,6239
2014-10-10,19:00,6350,6218,6215
2014-10-10,19:30,6375,6239,6246
2014-10-10,20:00,6371,6237,6217
2014-10-10,20:30,6320,6186,6163
2014-10-10,21:00,6262,6127,6118
2014-10-10,21:30,6215,6076,6047
2014-10-10,22:00,6112,5973,5946
2014-10-10,22:30,5997,5860,5794
2014-10-10,23:00,5889,5749,5655
2014-10-10,23:30,5793,5649,5531
2014-10-11,00:00,5674,5535,5411
2014-10-11,00:30,5546,5408,5329
2014-10-11,01:00,5448,5312,5238
2014-10-11,01:30,5355,5215,5144
2014-10-11,02:00,5261,5123,5071
2014-10-11,02:30,5191,5053,5007
2014-10-11,03:00,5126,4989,4952
2014-10-11,03:30,5079,4941,4902
2014-10-11,04:00,5036,4898,4866
2014-10-11,04:30,5010,4873,4832
2014-10-11,05:00,5007,4867,4819
2014-10-11,05:30,4997,4862,4840
2014-10-11,06:00,5030,4898,4882
2014-10-11,06:30,5076,4944,4952
2014-10-11,07:00,5139,5001,4991
2014-10-11,07:30,5154,5020,4997
2014-10-11,08:00,5285,5146,5129
2014-10-11,08:30,5520,5386,5383
2014-10-11,09:00,5713,5578,5588
2014-10-11,09:30,5846,5710,5735
2014-10-11,10:00,5957,5822,5841
2014-10-11,10:30,6062,5925,5933
2014-10-11,11:00,6117,5987,5995
2014-10-11,11:30,6147,6010,6012
2014-10-11,12:00,6134,5999,5980
2014-10-11,12:30,6074,5937,5911
2014-10-11,13:00,6045,5913,5876
2014-10-11,13:30,6009,5874,5840
2014-10-11,14:00,6004,5866,5834
2014-10-11,14:30,6001,5863,5814
2014-10-11,15:00,5915,5782,5788
2014-10-11,15:30,5824,5688,5745
2014-10-11,16:00,5801,5661,5711
2014-10-11,16:30,5768,5629,5658
2014-10-11,17:00,5718,5581,5603
2014-10-11,17:30,5691,5555,5544
2014-10-11,18:00,5651,5517,5505
2014-10-11,18:30,5659,5525,5499
2014-10-11,19:00,5718,5582,5570
2014-10-11,19:30,5818,5681,5677
2014-10-11,20:00,5826,5690,5678
2014-10-11,20:30,5808,5667,5663
2014-10-11,21:00,5803,5662,5655
2014-10-11,21:30,5772,5632,5636
2014-10-11,22:00,5750,5607,5598
2014-10-11,22:30,5638,5497,5482
2014-10-11,23:00,5583,5444,5403
2014-10-11,23:30,5493,5356,5320
2014-10-12,00:00,5424,5282,5248
2014-10-12,00:30,5309,5175,5227
2014-10-12,01:00,5217,5073,5139
2014-10-12,01:30,5114,4975,5025
2014-10-12,02:00,5048,4906,4938
2014-10-12,02:30,4977,4837,4861
2014-10-12,03:00,4905,4764,4805
2014-10-12,03:30,4863,4719,4754
2014-10-12,04:00,4815,4673,4711
2014-10-12,04:30,4804,4662,4682
2014-10-12,05:00,4780,4637,4656
2014-10-12,05:30,4788,4650,4667
2014-10-12,06:00,4812,4671,4681
2014-10-12,06:30,4850,4709,4730
2014-10-12,07:00,4885,4743,4768
2014-10-12,07:30,4818,4683,4731
2014-10-12,08:00,4846,4705,4767
2014-10-12,08:30,4990,4856,4892
2014-10-12,09:00,5101,4963,5008
2014-10-12,09:30,5222,5089,5115
2014-10-12,10:00,5287,5152,5208
2014-10-12,10:30,5378,5241,5310
2014-10-12,11:00,5404,5270,5360
2014-10-12,11:30,5421,5283,5382
2014-10-12,12:00,5414,5276,5355
2014-10-12,12:30,5402,5269,5320
2014-10-12,13:00,5400,5267,5310
2014-10-12,13:30,5460,5324,5337
2014-10-12,14:00,5496,5362,5350
2014-10-12,14:30,5532,5402,5365
2014-10-12,15:00,5544,5408,5369
2014-10-12,15:30,5528,5394,5373
2014-10-12,16:00,5520,5382,5378
2014-10-12,16:30,5513,5375,5362
2014-10-12,17:00,5482,5345,5360
2014-10-12,17:30,5463,5323,5355
2014-10-12,18:00,5461,5326,5348
2014-10-12,18:30,5465,5332,5349
2014-10-12,19:00,5573,5439,5437
2014-10-12,19:30,5690,5551,5563
2014-10-12,20:00,5730,5592,5606
2014-10-12,20:30,5755,5620,5633
2014-10-12,21:00,5793,5653,5638
2014-10-12,21:30,5804,5668,5643
2014-10-12,22:00,5792,5654,5623
2014-10-12,22:30,5671,5537,5527
2014-10-12,23:00,5568,5431,5439
2014-10-12,23:30,5471,5336,5341
2014-10-13,00:00,5332,5224,5237
2014-10-13,00:30,5209,5136,5197
2014-10-13,01:00,5083,5010,5094
2014-10-13,01:30,5003,4928,4990
2014-10-13,02:00,4923,4840,4906
2014-10-13,02:30,4869,4756,4841
2014-10-13,03:00,4816,4688,4787
2014-10-13,03:30,4766,4639,4739
2014-10-13,04:00,4737,4610,4700
2014-10-13,04:30,4728,4602,4675
2014-10-13,05:00,4723,4598,4670
2014-10-13,05:30,4779,4651,4704
2014-10-13,06:00,4862,4737,4788
2014-10-13,06:30,5047,4916,4951
2014-10-13,07:00,5210,5074,5116
2014-10-13,07:30,5347,5208,5265
2014-10-13,08:00,5588,5447,5509
2014-10-13,08:30,5911,5775,5837
2014-10-13,09:00,6150,6010,6094
2014-10-13,09:30,6338,6203,6260
2014-10-13,10:00,6454,6321,6357
2014-10-13,10:30,6546,6405,6439
2014-10-13,11:00,6626,6490,6519
2014-10-13,11:30,6644,6505,6553
2014-10-13,12:00,6624,6486,6533
2014-10-13,12:30,6559,6427,6478
2014-10-13,13:00,6556,6425,6444
2014-10-13,13:30,6622,6492,6490
2014-10-13,14:00,6701,6570,6554
2014-10-13,14:30,6724,6592,6578
2014-10-13,15:00,6735,6602,6582
2014-10-13,15:30,6726,6592,6557
2014-10-13,16:00,6743,6612,6583
2014-10-13,16:30,6745,6613,6594
2014-10-13,17:00,6729,6592,6585
2014-10-13,17:30,6626,6494,6539
2014-10-13,18:00,6510,6372,6444
2014-10-13,18:30,6338,6198,6271
2014-10-13,19:00,6304,6164,6251
2014-10-13,19:30,6341,6204,6276
2014-10-13,20:00,6279,6142,6239
2014-10-13,20:30,6242,6102,6187
2014-10-13,21:00,6202,6065,6125
2014-10-13,21:30,6162,6025,6053
2014-10-13,22:00,6071,5933,5957
2014-10-13,22:30,5916,5775,5810
2014-10-13,23:00,5760,5623,5677
2014-10-13,23:30,5627,5488,5542
2014-10-14,00:00,5497,5360,5408
2014-10-14,00:30,5330,5189,5217
2014-10-14,01:00,5222,5083,5104
2014-10-14,01:30,5121,4984,5022
2014-10-14,02:00,5054,4914,4950
2014-10-14,02:30,4985,4846,4900
2014-10-14,03:00,4941,4802,4849
2014-10-14,03:30,4887,4751,4809
2014-10-14,04:00,4854,4716,4776
2014-10-14,04:30,4848,4709,4770
2014-10-14,05:00,4845,4705,4758
2014-10-14,05:30,4887,4748,4799
2014-10-14,06:00,4952,4812,4878
2014-10-14,06:30,5114,4972,5041
2014-10-14,07:00,5271,5131,5174
2014-10-14,07:30,5412,5273,5290
2014-10-14,08:00,5647,5510,5523
2014-10-14,08:30,5996,5857,5861
2014-10-14,09:00,6238,6100,6106
2014-10-14,09:30,6415,6278,6285
2014-10-14,10:00,6515,6377,6383
2014-10-14,10:30,6602,6466,6487
2014-10-14,11:00,6682,6542,6555
2014-10-14,11:30,6694,6557,6598
2014-10-14,12:00,6646,6512,6571
2014-10-14,12:30,6565,6430,6502
2014-10-14,13:00,6567,6432,6475
2014-10-14,13:30,6632,6499,6533
2014-10-14,14:00,6686,6553,6580
2014-10-14,14:30,6673,6539,6608
2014-10-14,15:00,6576,6439,6593
2014-10-14,15:30,6504,6370,6563
2014-10-14,16:00,6518,6378,6528
2014-10-14,16:30,6520,6387,6501
2014-10-14,17:00,6518,6377,6462
2014-10-14,17:30,6475,6333,6408
2014-10-14,18:00,6377,6241,6306
2014-10-14,18:30,6198,6062,6155
2014-10-14,19:00,6205,6064,6143
2014-10-14,19:30,6274,6133,6181
2014-10-14,20:00,6242,6107,6150
2014-10-14,20:30,6222,6081,6115
2014-10-14,21:00,6175,6038,6069
2014-10-14,21:30,6142,6009,6014
2014-10-14,22:00,6050,5914,5916
2014-10-14,22:30,5895,5759,5785
2014-10-14,23:00,5770,5636,5651
2014-10-14,23:30,5649,5508,5527
2014-10-15,00:00,5504,5365,5398
2014-10-15,00:30,5332,5197,5250
2014-10-15,01:00,5208,5070,5136
2014-10-15,01:30,5107,4970,5048
2014-10-15,02:00,5041,4902,4966
2014-10-15,02:30,4963,4823,4904
2014-10-15,03:00,4915,4778,4852
2014-10-15,03:30,4872,4733,4807
2014-10-15,04:00,4836,4698,4774
2014-10-15,04:30,4819,4681,4758
2014-10-15,05:00,4825,4686,4754
2014-10-15,05:30,4863,4725,4788
2014-10-15,06:00,4944,4806,4870
2014-10-15,06:30,5107,4968,5031
2014-10-15,07:00,5282,5146,5168
2014-10-15,07:30,5401,5261,5286
2014-10-15,08:00,5641,5506,5520
2014-10-15,08:30,5958,5821,5846
2014-10-15,09:00,6221,6083,6097
2014-10-15,09:30,6367,6228,6262
2014-10-15,10:00,6477,6338,6371
2014-10-15,10:30,6563,6425,6462
2014-10-15,11:00,6632,6495,6535
2014-10-15,11:30,6651,6515,6567
2014-10-15,12:00,6616,6479,6538
2014-10-15,12:30,6524,6394,6467
2014-10-15,13:00,6511,6374,6446
2014-10-15,13:30,6578,6443,6503
2014-10-15,14:00,6636,6502,6543
2014-10-15,14:30,6655,6520,6559
2014-10-15,15:00,6644,6511,6551
2014-10-15,15:30,6601,6464,6533
2014-10-15,16:00,6613,6479,6532
2014-10-15,16:30,6602,6465,6521
2014-10-15,17:00,6558,6417,6502
2014-10-15,17:30,6479,6338,6450
2014-10-15,18:00,6362,6226,6344
2014-10-15,18:30,6179,6037,6184
2014-10-15,19:00,6230,6092,6164
2014-10-15,19:30,6270,6133,6184
2014-10-15,20:00,6236,6095,6160
2014-10-15,20:30,6191,6055,6117
2014-10-15,21:00,6148,6011,6067
2014-10-15,21:30,6096,5959,6002
2014-10-15,22:00,6033,5896,5902
2014-10-15,22:30,5869,5730,5759
2014-10-15,23:00,5735,5601,5632
2014-10-15,23:30,5608,5465,5500
2014-10-16,00:00,5463,5323,5377
2014-10-16,00:30,5298,5161,5288
2014-10-16,01:00,5186,5049,5164
2014-10-16,01:30,5094,4958,5040
2014-10-16,02:00,5017,4879,4958
2014-10-16,02:30,4944,4807,4879
2014-10-16,03:00,4897,4762,4812
2014-10-16,03:30,4855,4716,4765
2014-10-16,04:00,4810,4673,4732
2014-10-16,04:30,4792,4656,4720
2014-10-16,05:00,4789,4653,4688
2014-10-16,05:30,4830,4690,4758
2014-10-16,06:00,4902,4762,4855
2014-10-16,06:30,5065,4926,5000
2014-10-16,07:00,5233,5094,5135
2014-10-16,07:30,5365,5223,5240
2014-10-16,08:00,5595,5458,5503
2014-10-16,08:30,5917,5778,5831
2014-10-16,09:00,6146,6008,6058
2014-10-16,09:30,6308,6171,6213
2014-10-16,10:00,6414,6278,6310
2014-10-16,10:30,6533,6390,6409
2014-10-16,11:00,6602,6463,6481
2014-10-16,11:30,6656,6516,6523
2014-10-16,12:00,6613,6476,6504
2014-10-16,12:30,6500,6365,6462
2014-10-16,13:00,6441,6305,6467
2014-10-16,13:30,6473,6338,6492
2014-10-16,14:00,6495,6356,6519
2014-10-16,14:30,6475,6333,6514
2014-10-16,15:00,6473,6331,6482
2014-10-16,15:30,6438,6301,6445
2014-10-16,16:00,6434,6302,6428
2014-10-16,16:30,6446,6310,6423
2014-10-16,17:00,6466,6328,6403
2014-10-16,17:30,6438,6297,6309
2014-10-16,18:00,6334,6197,6193
2014-10-16,18:30,6184,6051,6018
2014-10-16,19:00,6192,6053,6032
2014-10-16,19:30,6238,6104,6084
2014-10-16,20:00,6199,6061,6066
2014-10-16,20:30,6150,6013,6050
2014-10-16,21:00,6108,5970,6020
2014-10-16,21:30,6051,5912,5967
2014-10-16,22:00,5957,5817,5885
2014-10-16,22:30,5806,5667,5730
2014-10-16,23:00,5687,5549,5600
2014-10-16,23:30,5548,5405,5469
2014-10-17,00:00,5419,5280,5346
2014-10-17,00:30,5270,5131,5194
2014-10-17,01:00,5150,5013,5075
2014-10-17,01:30,5060,4922,4973
2014-10-17,02:00,4980,4842,4896
2014-10-17,02:30,4920,4779,4833
2014-10-17,03:00,4851,4713,4769
2014-10-17,03:30,4820,4681,4729
2014-10-17,04:00,4787,4649,4697
2014-10-17,04:30,4771,4634,4678
2014-10-17,05:00,4766,4627,4671
2014-10-17,05:30,4805,4665,4711
2014-10-17,06:00,4892,4754,4809
2014-10-17,06:30,5046,4905,4970
2014-10-17,07:00,5206,5064,5107
2014-10-17,07:30,5336,5196,5206
2014-10-17,08:00,5582,5443,5429
2014-10-17,08:30,5908,5773,5758
2014-10-17,09:00,6157,6022,6010
2014-10-17,09:30,6330,6195,6175
2014-10-17,10:00,6432,6294,6285
2014-10-17,10:30,6548,6409,6395
2014-10-17,11:00,6589,6454,6470
2014-10-17,11:30,6616,6482,6517
2014-10-17,12:00,6577,6440,6497
2014-10-17,12:30,6498,6365,6427
2014-10-17,13:00,6474,6340,6410
2014-10-17,13:30,6501,6365,6472
2014-10-17,14:00,6537,6401,6524
2014-10-17,14:30,6554,6417,6538
2014-10-17,15:00,6542,6404,6512
2014-10-17,15:30,6505,6371,6488
2014-10-17,16:00,6492,6353,6499
2014-10-17,16:30,6467,6328,6479
2014-10-17,17:00,6437,6299,6422
2014-10-17,17:30,6373,6233,6328
2014-10-17,18:00,6263,6125,6193
2014-10-17,18:30,6132,5991,6019
2014-10-17,19:00,6143,6011,6024
2014-10-17,19:30,6160,6022,6057
2014-10-17,20:00,6135,5996,6066
2014-10-17,20:30,6056,5917,6023
2014-10-17,21:00,6026,5888,5961
2014-10-17,21:30,5962,5827,5901
2014-10-17,22:00,5840,5702,5804
2014-10-17,22:30,5688,5552,5691
2014-10-17,23:00,5609,5471,5576
2014-10-17,23:30,5521,5381,5462
2014-10-18,00:00,5388,5247,5349
2014-10-18,00:30,5260,5118,5052
2014-10-18,01:00,5164,5022,4943
2014-10-18,01:30,5061,4918,4860
2014-10-18,02:00,4983,4844,4811
2014-10-18,02:30,4913,4774,4771
2014-10-18,03:00,4849,4708,4726
2014-10-18,03:30,4806,4665,4682
2014-10-18,04:00,4771,4632,4651
2014-10-18,04:30,4740,4598,4622
2014-10-18,05:00,4736,4595,4612
2014-10-18,05:30,4730,4589,4633
2014-10-18,06:00,4777,4637,4676
2014-10-18,06:30,4829,4687,4744
2014-10-18,07:00,4884,4744,4786
2014-10-18,07:30,4916,4776,4796
2014-10-18,08:00,5042,4902,4928
2014-10-18,08:30,5270,5133,5181
2014-10-18,09:00,5470,5328,5384
2014-10-18,09:30,5633,5497,5533
2014-10-18,10:00,5747,5611,5639
2014-10-18,10:30,5866,5728,5745
2014-10-18,11:00,5950,5815,5816
2014-10-18,11:30,5962,5825,5846
2014-10-18,12:00,5916,5778,5829
2014-10-18,12:30,5834,5696,5767
2014-10-18,13:00,5800,5662,5727
2014-10-18,13:30,5728,5590,5681
2014-10-18,14:00,5714,5576,5663
2014-10-18,14:30,5679,5546,5630
2014-10-18,15:00,5679,5545,5594
2014-10-18,15:30,5646,5507,5536
2014-10-18,16:00,5647,5508,5516
2014-10-18,16:30,5597,5461,5485
2014-10-18,17:00,5554,5415,5455
2014-10-18,17:30,5503,5364,5404
2014-10-18,18:00,5497,5361,5370
2014-10-18,18:30,5488,5352,5362
2014-10-18,19:00,5526,5391,5439
2014-10-18,19:30,5595,5460,5543
2014-10-18,20:00,5577,5437,5538
2014-10-18,20:30,5575,5432,5513
2014-10-18,21:00,5567,5427,5489
2014-10-18,21:30,5547,5409,5466
2014-10-18,22:00,5490,5349,5423
2014-10-18,22:30,5378,5239,5314
2014-10-18,23:00,5269,5127,5224
2014-10-18,23:30,5178,5039,5140
2014-10-19,00:00,5094,4950,5046
2014-10-19,00:30,4969,4829,4939
2014-10-19,01:00,4873,4733,4840
2014-10-19,01:30,4789,4651,4737
2014-10-19,02:00,4709,4571,4662
2014-10-19,02:30,4649,4508,4591
2014-10-19,03:00,4604,4466,4542
2014-10-19,03:30,4565,4424,4488
2014-10-19,04:00,4533,4398,4460
2014-10-19,04:30,4511,4374,4431
2014-10-19,05:00,4487,4348,4421
2014-10-19,05:30,4501,4360,4426
2014-10-19,06:00,4524,4387,4447
2014-10-19,06:30,4590,4453,4487
2014-10-19,07:00,4639,4498,4532
2014-10-19,07:30,4615,4475,4503
2014-10-19,08:00,4659,4520,4552
2014-10-19,08:30,4817,4682,4687
2014-10-19,09:00,4951,4808,4822
2014-10-19,09:30,5064,4923,4936
2014-10-19,10:00,5174,5038,5046
2014-10-19,10:30,5268,5132,5150
2014-10-19,11:00,5336,5201,5224
2014-10-19,11:30,5358,5224,5250
2014-10-19,12:00,5351,5213,5250
2014-10-19,12:30,5316,5181,5221
2014-10-19,13:00,5330,5196,5227
2014-10-19,13:30,5364,5229,5246
2014-10-19,14:00,5384,5251,5267
2014-10-19,14:30,5411,5281,5270
2014-10-19,15:00,5421,5285,5275
2014-10-19,15:30,5409,5275,5266
2014-10-19,16:00,5415,5282,5273
2014-10-19,16:30,5393,5256,5250
2014-10-19,17:00,5349,5212,5259
2014-10-19,17:30,5318,5184,5245
2014-10-19,18:00,5299,5167,5239
2014-10-19,18:30,5321,5189,5229
2014-10-19,19:00,5405,5269,5308
2014-10-19,19:30,5533,5399,5430
2014-10-19,20:00,5557,5418,5471
2014-10-19,20:30,5589,5450,5494
2014-10-19,21:00,5607,5468,5493
2014-10-19,21:30,5634,5494,5491
2014-10-19,22:00,5588,5449,5473
2014-10-19,22:30,5482,5347,5366
2014-10-19,23:00,5366,5227,5273
2014-10-19,23:30,5258,5121,5171
2014-10-20,00:00,5140,5001,5068
2014-10-20,00:30,5020,4875,4961
2014-10-20,01:00,4891,4755,4851
2014-10-20,01:30,4804,4666,4741
2014-10-20,02:00,4734,4597,4663
2014-10-20,02:30,4694,4556,4602
2014-10-20,03:00,4632,4495,4553
2014-10-20,03:30,4603,4466,4520
2014-10-20,04:00,4566,4429,4490
2014-10-20,04:30,4560,4425,4480
2014-10-20,05:00,4545,4406,4478
2014-10-20,05:30,4609,4468,4519
2014-10-20,06:00,4719,4582,4604
2014-10-20,06:30,4915,4778,4772
2014-10-20,07:00,5072,4935,4943
2014-10-20,07:30,5223,5084,5101
2014-10-20,08:00,5476,5338,5348
2014-10-20,08:30,5826,5691,5683
2014-10-20,09:00,6092,5954,5945
2014-10-20,09:30,6297,6159,6127
2014-10-20,10:00,6389,6254,6241
2014-10-20,10:30,6485,6350,6340
2014-10-20,11:00,6554,6417,6420
2014-10-20,11:30,6573,6438,6459
2014-10-20,12:00,6546,6379,6434
2014-10-20,12:30,6457,6326,6379
2014-10-20,13:00,6450,6316,6335
2014-10-20,13:30,6505,6376,6375
2014-10-20,14:00,6552,6421,6431
2014-10-20,14:30,6608,6478,6451
2014-10-20,15:00,6619,6485,6443
2014-10-20,15:30,6601,6470,6422
2014-10-20,16:00,6639,6511,6444
2014-10-20,16:30,6618,6486,6458
2014-10-20,17:00,6619,6484,6450
2014-10-20,17:30,6534,6398,6401
2014-10-20,18:00,6397,6261,6312
2014-10-20,18:30,6227,6094,6146
2014-10-20,19:00,6244,6107,6127
2014-10-20,19:30,6264,6130,6152
2014-10-20,20:00,6227,6091,6127
2014-10-20,20:30,6189,6055,6077
2014-10-20,21:00,6162,6028,6022
2014-10-20,21:30,6083,5946,5951
2014-10-20,22:00,6019,5883,5859
2014-10-20,22:30,5843,5709,5703
2014-10-20,23:00,5720,5582,5571
2014-10-20,23:30,5564,5424,5432
2014-10-21,00:00,5430,5292,5307
2014-10-21,00:30,5287,5151,5184
2014-10-21,01:00,5158,5022,5058
2014-10-21,01:30,5076,4941,4949
2014-10-21,02:00,4993,4858,4878
2014-10-21,02:30,4931,4796,4801
2014-10-21,03:00,4880,4745,4751
2014-10-21,03:30,4833,4692,4711
2014-10-21,04:00,4795,4653,4674
2014-10-21,04:30,4789,4651,4655
2014-10-21,05:00,4778,4640,4657
2014-10-21,05:30,4828,4688,4699
2014-10-21,06:00,4906,4766,4777
2014-10-21,06:30,5083,4941,4939
2014-10-21,07:00,5222,5086,5136
2014-10-21,07:30,5339,5201,5259
2014-10-21,08:00,5569,5431,5477
2014-10-21,08:30,5911,5771,5795
2014-10-21,09:00,6126,5990,6034
2014-10-21,09:30,6303,6168,6201
2014-10-21,10:00,6366,6230,6302
2014-10-21,10:30,6431,6292,6393
2014-10-21,11:00,6427,6287,6450
2014-10-21,11:30,6397,6256,6468
2014-10-21,12:00,6331,6193,6408
2014-10-21,12:30,6253,6118,6303
2014-10-21,13:00,6227,6091,6251
2014-10-21,13:30,6290,6155,6285
2014-10-21,14:00,6319,6184,6310
2014-10-21,14:30,6350,6217,6323
2014-10-21,15:00,6338,6200,6315
2014-10-21,15:30,6338,6203,6298
2014-10-21,16:00,6339,6201,6297
2014-10-21,16:30,6365,6230,6287
2014-10-21,17:00,6318,6180,6269
2014-10-21,17:30,6252,6109,6225
2014-10-21,18:00,6134,5992,6120
2014-10-21,18:30,5945,5801,5962
2014-10-21,19:00,5931,5789,5942
2014-10-21,19:30,5968,5828,5962
2014-10-21,20:00,5916,5778,5939
2014-10-21,20:30,5837,5698,5897
2014-10-21,21:00,5791,5651,5849
2014-10-21,21:30,5717,5577,5787
2014-10-21,22:00,5629,5486,5690
2014-10-21,22:30,5458,5317,5552
2014-10-21,23:00,5335,5196,5429
2014-10-21,23:30,5224,5083,5303
2014-10-22,00:00,5128,4987,5183
2014-10-22,00:30,4993,4853,5059
2014-10-22,01:00,4896,4755,4965
2014-10-22,01:30,4805,4663,4866
2014-10-22,02:00,4723,4583,4792
2014-10-22,02:30,4663,4522,4728
2014-10-22,03:00,4601,4463,4667
2014-10-22,03:30,4558,4418,4619
2014-10-22,04:00,4531,4392,4563
2014-10-22,04:30,4506,4367,4557
2014-10-22,05:00,4488,4345,4529
2014-10-22,05:30,4512,4370,4533
2014-10-22,06:00,4530,4392,4559
2014-10-22,06:30,4601,4459,4592
2014-10-22,07:00,4644,4503,4651
2014-10-22,07:30,4625,4488,4602
2014-10-22,08:00,4678,4541,4659
2014-10-22,08:30,4827,4687,4787
2014-10-22,09:00,4927,4792,4896
2014-10-22,09:30,5033,4899,5024
2014-10-22,10:00,5102,4962,5104
2014-10-22,10:30,5176,5042,5221
2014-10-22,11:00,5204,5066,5315
2014-10-22,11:30,5247,5109,5341
2014-10-22,12:00,5260,5119,5343
2014-10-22,12:30,5229,5089,5325
2014-10-22,13:00,5194,5056,5316
2014-10-22,13:30,5204,5066,5317
2014-10-22,14:00,5191,5050,5313
2014-10-22,14:30,5195,5055,5305
2014-10-22,15:00,5173,5033,5307
2014-10-22,15:30,5167,5028,5305
2014-10-22,16:00,5159,5019,5304
2014-10-22,16:30,5181,5043,5290
2014-10-22,17:00,5161,5022,5275
2014-10-22,17:30,5176,5036,5243
2014-10-22,18:00,5161,5020,5236
2014-10-22,18:30,5179,5042,5269
2014-10-22,19:00,5279,5143,5345
2014-10-22,19:30,5385,5249,5503
2014-10-22,20:00,5402,5261,5540
2014-10-22,20:30,5404,5266,5577
2014-10-22,21:00,5406,5266,5611
2014-10-22,21:30,5404,5263,5605
2014-10-22,22:00,5352,5214,5601
2014-10-22,22:30,5230,5093,5500
2014-10-22,23:00,5107,4965,5379
2014-10-22,23:30,5012,4871,5294
2014-10-23,00:00,4897,4755,5160
2014-10-23,00:30,4768,4629,5010
2014-10-23,01:00,4656,4519,4888
2014-10-23,01:30,4576,4440,4791
2014-10-23,02:00,4521,4389,4726
2014-10-23,02:30,4467,4334,4506
2014-10-23,03:00,4420,4288,4461
2014-10-23,03:30,4379,4245,4419
2014-10-23,04:00,4354,4221,4336
2014-10-23,04:30,4350,4214,4320
2014-10-23,05:00,4364,4231,4305
2014-10-23,05:30,4423,4289,4343
2014-10-23,06:00,4536,4403,4422
2014-10-23,06:30,4729,4592,4577
2014-10-23,07:00,4905,4773,4778
2014-10-23,07:30,5039,4902,4917
2014-10-23,08:00,5293,5160,5221
2014-10-23,08:30,5639,5502,5697
2014-10-23,09:00,5883,5752,5931
2014-10-23,09:30,6042,5913,6045
2014-10-23,10:00,6130,6002,6142
2014-10-23,10:30,6237,6106,6230
2014-10-23,11:00,6301,6172,6300
2014-10-23,11:30,6331,6203,6331
2014-10-23,12:00,6340,6207,6304
2014-10-23,12:30,6272,6143,6234
2014-10-23,13:00,6262,6136,6214
2014-10-23,13:30,6324,6198,6269
2014-10-23,14:00,6366,6239,6309
2014-10-23,14:30,6400,6270,6330
2014-10-23,15:00,6390,6262,6326
2014-10-23,15:30,6364,6235,6317
2014-10-23,16:00,6378,6250,6319
2014-10-23,16:30,6365,6239,6309
2014-10-23,17:00,6353,6223,6296
2014-10-23,17:30,6289,6155,6247
2014-10-23,18:00,6197,6067,6147
2014-10-23,18:30,6026,5897,5986
2014-10-23,19:00,6053,5922,5969
2014-10-23,19:30,6122,5991,5983
2014-10-23,20:00,6099,5965,5975
2014-10-23,20:30,6037,5909,5954
2014-10-23,21:00,5980,5848,5916
2014-10-23,21:30,5911,5779,5855
2014-10-23,22:00,5810,5679,5752
2014-10-23,22:30,5642,5507,5608
2014-10-23,23:00,5504,5372,5481
2014-10-23,23:30,5352,5217,5341
2014-10-24,00:00,5217,5085,5211
2014-10-24,00:30,5066,4933,4866
2014-10-24,01:00,4933,4798,4733
2014-10-24,01:30,4845,4712,4707
2014-10-24,02:00,4778,4647,4637
2014-10-24,02:30,4700,4565,4568
2014-10-24,03:00,4645,4511,4509
2014-10-24,03:30,4604,4467,4466
2014-10-24,04:00,4578,4447,4445
2014-10-24,04:30,4565,4430,4442
2014-10-24,05:00,4565,4432,4445
2014-10-24,05:30,4605,4469,4497
2014-10-24,06:00,4709,4577,4587
2014-10-24,06:30,4881,4747,4757
2014-10-24,07:00,5031,4893,4921
2014-10-24,07:30,5144,5010,5111
2014-10-24,08:00,5394,5260,5350
2014-10-24,08:30,5724,5591,5742
2014-10-24,09:00,5983,5853,5987
2014-10-24,09:30,6147,6018,6110
2014-10-24,10:00,6270,6138,6196
2014-10-24,10:30,6357,6229,6267
2014-10-24,11:00,6428,6296,6354
2014-10-24,11:30,6434,6303,6395
2014-10-24,12:00,6385,6253,6374
2014-10-24,12:30,6315,6186,6310
2014-10-24,13:00,6312,6182,6262
2014-10-24,13:30,6376,6247,6294
2014-10-24,14:00,6432,6299,6360
2014-10-24,14:30,6469,6337,6393
2014-10-24,15:00,6465,6334,6398
2014-10-24,15:30,6453,6324,6379
2014-10-24,16:00,6466,6333,6403
2014-10-24,16:30,6467,6335,6421
2014-10-24,17:00,6441,6308,6407
2014-10-24,17:30,6359,6224,6359
2014-10-24,18:00,6242,6107,6257
2014-10-24,18:30,6075,5938,6070
2014-10-24,19:00,6073,5937,6034
2014-10-24,19:30,6107,5972,6050
2014-10-24,20:00,6049,5912,6016
2014-10-24,20:30,6004,5870,5970
2014-10-24,21:00,5959,5822,5905
2014-10-24,21:30,5912,5770,5836
2014-10-24,22:00,5848,5710,5743
2014-10-24,22:30,5734,5592,5609
2014-10-24,23:00,5603,5466,5495
2014-10-24,23:30,5499,5364,5379
2014-10-25,00:00,5386,5255,5257
2014-10-25,00:30,5238,5100,5081
2014-10-25,01:00,5136,4999,5002
2014-10-25,01:30,5038,4902,4903
2014-10-25,02:00,4957,4823,4840
2014-10-25,02:30,4897,4761,4780
2014-10-25,03:00,4829,4693,4729
2014-10-25,03:30,4785,4647,4683
2014-10-25,04:00,4743,4608,4646
2014-10-25,04:30,4716,4580,4616
2014-10-25,05:00,4712,4575,4602
2014-10-25,05:30,4720,4581,4621
2014-10-25,06:00,4755,4618,4664
2014-10-25,06:30,4830,4693,4735
2014-10-25,07:00,4880,4741,4776
2014-10-25,07:30,4925,4788,4792
2014-10-25,08:00,5057,4919,4926
2014-10-25,08:30,5327,5194,5188
2014-10-25,09:00,5515,5378,5395
2014-10-25,09:30,5678,5546,5562
2014-10-25,10:00,5790,5659,5671
2014-10-25,10:30,5897,5768,5782
2014-10-25,11:00,5965,5836,5853
2014-10-25,11:30,5955,5821,5880
2014-10-25,12:00,5917,5785,5856
2014-10-25,12:30,5835,5702,5780
2014-10-25,13:00,5794,5660,5736
2014-10-25,13:30,5769,5637,5685
2014-10-25,14:00,5774,5643,5665
2014-10-25,14:30,5784,5653,5646
2014-10-25,15:00,5774,5640,5625
2014-10-25,15:30,5752,5616,5590
2014-10-25,16:00,5741,5608,5579
2014-10-25,16:30,5703,5569,5558
2014-10-25,17:00,5672,5538,5531
2014-10-25,17:30,5620,5487,5483
2014-10-25,18:00,5593,5459,5454
2014-10-25,18:30,5574,5441,5449
2014-10-25,19:00,5627,5493,5523
2014-10-25,19:30,5731,5595,5620
2014-10-25,20:00,5731,5594,5613
2014-10-25,20:30,5734,5596,5595
2014-10-25,21:00,5742,5605,5583
2014-10-25,21:30,5737,5599,5571
2014-10-25,22:00,5688,5551,5538
2014-10-25,22:30,5613,5475,5435
2014-10-25,23:00,5519,5383,5350
2014-10-25,23:30,5443,5310,5282
2014-10-26,00:00,5368,5233,5201
2014-10-26,00:30,5248,5118,5102
2014-10-26,01:00,5158,5025,5004
2014-10-26,01:30,5053,4917,4899
2014-10-26,02:00,4960,4828,4837
2014-10-26,02:30,4897,4760,4765
2014-10-26,03:00,4848,4713,4712
2014-10-26,03:30,4797,4664,4653
2014-10-26,04:00,4762,4625,4623
2014-10-26,04:30,4728,4595,4594
2014-10-26,05:00,4718,4581,4583
2014-10-26,05:30,4722,4585,4585
2014-10-26,06:00,4742,4601,4607
2014-10-26,06:30,4794,4659,4648
2014-10-26,07:00,4835,4697,4691
2014-10-26,07:30,4802,4668,4657
2014-10-26,08:00,4839,4707,4703
2014-10-26,08:30,4976,4842,4839
2014-10-26,09:00,5099,4969,4972
2014-10-26,09:30,5221,5089,5076
2014-10-26,10:00,5296,5165,5180
2014-10-26,10:30,5388,5257,5282
2014-10-26,11:00,5449,5320,5339
2014-10-26,11:30,5469,5336,5354
2014-10-26,12:00,5457,5320,5345
2014-10-26,12:30,5455,5323,5308
2014-10-26,13:00,5498,5368,5307
2014-10-26,13:30,5514,5380,5337
2014-10-26,14:00,5551,5422,5375
2014-10-26,14:30,5565,5433,5377
2014-10-26,15:00,5561,5432,5390
2014-10-26,15:30,5551,5418,5377
2014-10-26,16:00,5512,5380,5383
2014-10-26,16:30,5505,5372,5354
2014-10-26,17:00,5484,5352,5345
2014-10-26,17:30,5499,5363,5331
2014-10-26,18:00,5479,5347,5327
2014-10-26,18:30,5497,5368,5335
2014-10-26,19:00,5581,5446,5420
2014-10-26,19:30,5712,5577,5556
2014-10-26,20:00,5739,5601,5598
2014-10-26,20:30,5755,5614,5621
2014-10-26,21:00,5790,5649,5617
2014-10-26,21:30,5811,5672,5607
2014-10-26,22:00,5803,5661,5597
2014-10-26,22:30,5681,5542,5486
2014-10-26,23:00,5589,5450,5401
2014-10-26,23:30,5471,5333,5296
2014-10-27,00:00,5359,5221,5201
2014-10-27,00:30,5212,5075,5022
2014-10-27,01:00,5120,4979,4914
2014-10-27,01:30,5031,4896,4816
2014-10-27,02:00,4953,4814,4760
2014-10-27,02:30,4888,4752,4714
2014-10-27,03:00,4829,4694,4669
2014-10-27,03:30,4813,4679,4632
2014-10-27,04:00,4762,4627,4601
2014-10-27,04:30,4753,4617,4598
2014-10-27,05:00,4750,4616,4594
2014-10-27,05:30,4790,4655,4635
2014-10-27,06:00,4869,4733,4730
2014-10-27,06:30,5044,4907,4901
2014-10-27,07:00,5220,5080,5064
2014-10-27,07:30,5369,5233,5209
2014-10-27,08:00,5631,5492,5455
2014-10-27,08:30,5963,5830,5794
2014-10-27,09:00,6228,6094,6060
2014-10-27,09:30,6405,6268,6235
2014-10-27,10:00,6515,6374,6342
2014-10-27,10:30,6603,6466,6426
2014-10-27,11:00,6621,6486,6500
2014-10-27,11:30,6558,6419,6530
2014-10-27,12:00,6510,6370,6482
2014-10-27,12:30,6432,6301,6381
2014-10-27,13:00,6468,6334,6318
2014-10-27,13:30,6560,6426,6343
2014-10-27,14:00,6605,6474,6416
2014-10-27,14:30,6602,6466,6454
2014-10-27,15:00,6556,6417,6453
2014-10-27,15:30,6452,6317,6413
2014-10-27,16:00,6435,6294,6406
2014-10-27,16:30,6404,6267,6372
2014-10-27,17:00,6405,6264,6321
2014-10-27,17:30,6355,6215,6246
2014-10-27,18:00,6277,6138,6149
2014-10-27,18:30,6157,6022,5991
2014-10-27,19:00,6156,6021,5993
2014-10-27,19:30,6180,6050,6047
2014-10-27,20:00,6143,6005,6032
2014-10-27,20:30,6095,5959,5987
2014-10-27,21:00,6056,5916,5929
2014-10-27,21:30,6002,5861,5855
2014-10-27,22:00,5888,5747,5759
2014-10-27,22:30,5734,5598,5609
2014-10-27,23:00,5586,5449,5464
2014-10-27,23:30,5441,5304,5328
2014-10-28,00:00,5286,5147,5194
2014-10-28,00:30,5127,4989,4935
2014-10-28,01:00,5027,4890,4808
2014-10-28,01:30,4933,4797,4754
2014-10-28,02:00,4857,4718,4699
2014-10-28,02:30,4812,4671,4653
2014-10-28,03:00,4744,4605,4606
2014-10-28,03:30,4709,4570,4572
2014-10-28,04:00,4687,4549,4536
2014-10-28,04:30,4682,4541,4536
2014-10-28,05:00,4674,4532,4531
2014-10-28,05:30,4723,4581,4573
2014-10-28,06:00,4809,4674,4662
2014-10-28,06:30,4983,4843,4830
2014-10-28,07:00,5162,5027,4980
2014-10-28,07:30,5260,5120,5096
2014-10-28,08:00,5518,5377,5356
2014-10-28,08:30,5834,5695,5831
2014-10-28,09:00,6093,5954,6105
2014-10-28,09:30,6245,6113,6211
2014-10-28,10:00,6382,6247,6293
2014-10-28,10:30,6456,6320,6352
2014-10-28,11:00,6517,6382,6431
2014-10-28,11:30,6540,6402,6459
2014-10-28,12:00,6503,6369,6406
2014-10-28,12:30,6456,6326,6349
2014-10-28,13:00,6439,6309,6289
2014-10-28,13:30,6467,6333,6365
2014-10-28,14:00,6485,6349,6456
2014-10-28,14:30,6437,6306,6482
2014-10-28,15:00,6440,6302,6457
2014-10-28,15:30,6444,6315,6374
2014-10-28,16:00,6478,6346,6348
2014-10-28,16:30,6460,6327,6323
2014-10-28,17:00,6445,6307,6292
2014-10-28,17:30,6404,6267,6186
2014-10-28,18:00,6283,6151,6108
2014-10-28,18:30,6140,6006,5989
2014-10-28,19:00,6146,6011,5997
2014-10-28,19:30,6204,6068,6009
2014-10-28,20:00,6174,6042,6001
2014-10-28,20:30,6116,5984,5987
2014-10-28,21:00,6072,5936,5947
2014-10-28,21:30,6009,5872,5878
2014-10-28,22:00,5920,5784,5779
2014-10-28,22:30,5760,5624,5624
2014-10-28,23:00,5616,5480,5487
2014-10-28,23:30,5492,5352,5348
2014-10-29,00:00,5343,5206,5216
2014-10-29,00:30,5196,5057,4963
2014-10-29,01:00,5075,4940,4843
2014-10-29,01:30,4976,4838,4795
2014-10-29,02:00,4914,4777,4736
2014-10-29,02:30,4855,4717,4686
2014-10-29,03:00,4789,4650,4643
2014-10-29,03:30,4762,4624,4606
2014-10-29,04:00,4728,4594,4569
2014-10-29,04:30,4711,4577,4571
2014-10-29,05:00,4723,4589,4564
2014-10-29,05:30,4747,4613,4603
2014-10-29,06:00,4850,4714,4698
2014-10-29,06:30,5015,4879,4859
2014-10-29,07:00,5197,5055,5012
2014-10-29,07:30,5303,5169,5125
2014-10-29,08:00,5567,5431,5382
2014-10-29,08:30,5878,5740,5866
2014-10-29,09:00,6124,5991,6145
2014-10-29,09:30,6315,6196,6250
2014-10-29,10:00,6392,6292,6326
2014-10-29,10:30,6488,6404,6401
2014-10-29,11:00,6553,6477,6470
2014-10-29,11:30,6564,6488,6512
2014-10-29,12:00,6516,6443,6465
2014-10-29,12:30,6435,6364,6409
2014-10-29,13:00,6440,6371,6344
2014-10-29,13:30,6524,6453,6405
2014-10-29,14:00,6580,6509,6500
2014-10-29,14:30,6631,6556,6549
2014-10-29,15:00,6619,6542,6549
2014-10-29,15:30,6614,6541,6512
2014-10-29,16:00,6620,6547,6500
2014-10-29,16:30,6614,6539,6480
2014-10-29,17:00,6598,6520,6438
2014-10-29,17:30,6541,6466,6330
2014-10-29,18:00,6429,6351,6250
2014-10-29,18:30,6255,6179,6127
2014-10-29,19:00,6258,6188,6136
2014-10-29,19:30,6301,6227,6141
2014-10-29,20:00,6246,6171,6131
2014-10-29,20:30,6203,6131,6107
2014-10-29,21:00,6169,6091,6052
2014-10-29,21:30,6114,6037,5982
2014-10-29,22:00,6037,5962,5885
2014-10-29,22:30,5863,5793,5733
2014-10-29,23:00,5752,5678,5601
2014-10-29,23:30,5627,5549,5461
2014-10-30,00:00,5483,5405,5340
2014-10-30,00:30,5308,5222,5086
2014-10-30,01:00,5191,5086,4969
2014-10-30,01:30,5093,4962,4912
2014-10-30,02:00,5016,4880,4844
2014-10-30,02:30,4945,4814,4781
2014-10-30,03:00,4894,4758,4726
2014-10-30,03:30,4839,4702,4681
2014-10-30,04:00,4808,4673,4645
2014-10-30,04:30,4789,4653,4636
2014-10-30,05:00,4793,4658,4627
2014-10-30,05:30,4825,4689,4661
2014-10-30,06:00,4910,4773,4754
2014-10-30,06:30,5076,4942,4917
2014-10-30,07:00,5235,5097,5063
2014-10-30,07:30,5346,5208,5176
2014-10-30,08:00,5587,5451,5423
2014-10-30,08:30,5923,5788,5906
2014-10-30,09:00,6164,6029,6173
2014-10-30,09:30,6346,6215,6284
2014-10-30,10:00,6435,6307,6357
2014-10-30,10:30,6543,6411,6424
2014-10-30,11:00,6602,6479,6488
2014-10-30,11:30,6612,6493,6523
2014-10-30,12:00,6571,6451,6472
2014-10-30,12:30,6497,6376,6414
2014-10-30,13:00,6482,6350,6349
2014-10-30,13:30,6527,6396,6412
2014-10-30,14:00,6547,6413,6495
2014-10-30,14:30,6551,6422,6525
2014-10-30,15:00,6544,6411,6502
2014-10-30,15:30,6538,6406,6440
2014-10-30,16:00,6560,6429,6418
2014-10-30,16:30,6549,6417,6391
2014-10-30,17:00,6532,6401,6355
2014-10-30,17:30,6465,6328,6247
2014-10-30,18:00,6325,6193,6170
2014-10-30,18:30,6182,6046,6039
2014-10-30,19:00,6197,6061,6036
2014-10-30,19:30,6213,6082,6044
2014-10-30,20:00,6154,6016,6036
2014-10-30,20:30,6115,5980,6009
2014-10-30,21:00,6080,5947,5949
2014-10-30,21:30,6024,5886,5878
2014-10-30,22:00,5939,5798,5784
2014-10-30,22:30,5784,5645,5632
2014-10-30,23:00,5669,5534,5495
2014-10-30,23:30,5547,5411,5360
2014-10-31,00:00,5418,5277,5241
2014-10-31,00:30,5246,5112,4994
2014-10-31,01:00,5133,4999,4882
2014-10-31,01:30,5043,4908,4832
2014-10-31,02:00,4953,4816,4775
2014-10-31,02:30,4885,4748,4729
2014-10-31,03:00,4839,4701,4677
2014-10-31,03:30,4797,4662,4633
2014-10-31,04:00,4763,4627,4601
2014-10-31,04:30,4738,4599,4600
2014-10-31,05:00,4741,4601,4592
2014-10-31,05:30,4762,4623,4624
2014-10-31,06:00,4847,4710,4714
2014-10-31,06:30,5024,4887,4871
2014-10-31,07:00,5191,5056,5016
2014-10-31,07:30,5299,5163,5131
2014-10-31,08:00,5529,5391,5385
2014-10-31,08:30,5862,5726,5866
2014-10-31,09:00,6105,5969,6128
2014-10-31,09:30,6291,6155,6237
2014-10-31,10:00,6396,6259,6310
2014-10-31,10:30,6487,6349,6378
2014-10-31,11:00,6547,6410,6447
2014-10-31,11:30,6571,6437,6479
2014-10-31,12:00,6520,6391,6426
2014-10-31,12:30,6448,6315,6371
2014-10-31,13:00,6443,6315,6307
2014-10-31,13:30,6511,6380,6369
2014-10-31,14:00,6571,6440,6461
2014-10-31,14:30,6604,6470,6502
2014-10-31,15:00,6568,6437,6501
2014-10-31,15:30,6514,6384,6456
2014-10-31,16:00,6504,6375,6435
2014-10-31,16:30,6462,6332,6390
2014-10-31,17:00,6375,6242,6333
2014-10-31,17:30,6276,6144,6205
2014-10-31,18:00,6179,6050,6092
2014-10-31,18:30,6019,5889,5939
2014-10-31,19:00,6025,5895,5938
2014-10-31,19:30,6043,5916,5939
2014-10-31,20:00,6024,5895,5927
2014-10-31,20:30,6005,5874,5896
2014-10-31,21:00,5930,5800,5852
2014-10-31,21:30,5863,5733,5793
2014-10-31,22:00,5810,5678,5689
2014-10-31,22:30,5644,5510,5534
2014-10-31,23:00,5547,5420,5407
2014-10-31,23:30,5459,5326,5269
2014-11-01,00:00,5356,5223,5160
2014-11-01,00:30,5238,5105,5077
2014-11-01,01:00,5133,5000,4983
2014-11-01,01:30,5032,4903,4871
2014-11-01,02:00,4962,4831,4809
2014-11-01,02:30,4875,4747,4745
2014-11-01,03:00,4839,4708,4699
2014-11-01,03:30,4778,4652,4644
2014-11-01,04:00,4756,4624,4619
2014-11-01,04:30,4727,4600,4586
2014-11-01,05:00,4710,4577,4577
2014-11-01,05:30,4709,4580,4599
2014-11-01,06:00,4757,4627,4641
2014-11-01,06:30,4831,4704,4708
2014-11-01,07:00,4899,4770,4754
2014-11-01,07:30,4905,4776,4769
2014-11-01,08:00,5040,4913,4915
2014-11-01,08:30,5290,5158,5165
2014-11-01,09:00,5491,5362,5374
2014-11-01,09:30,5641,5512,5522
2014-11-01,10:00,5706,5578,5637
2014-11-01,10:30,5821,5694,5736
2014-11-01,11:00,5878,5752,5788
2014-11-01,11:30,5909,5783,5805
2014-11-01,12:00,5869,5736,5774
2014-11-01,12:30,5827,5693,5711
2014-11-01,13:00,5800,5665,5668
2014-11-01,13:30,5783,5651,5633
2014-11-01,14:00,5770,5634,5626
2014-11-01,14:30,5760,5627,5615
2014-11-01,15:00,5713,5581,5591
2014-11-01,15:30,5680,5548,5546
2014-11-01,16:00,5655,5522,5520
2014-11-01,16:30,5621,5489,5488
2014-11-01,17:00,5553,5419,5451
2014-11-01,17:30,5500,5367,5398
2014-11-01,18:00,5476,5351,5379
2014-11-01,18:30,5463,5338,5342
2014-11-01,19:00,5544,5417,5398
2014-11-01,19:30,5671,5543,5511
2014-11-01,20:00,5691,5558,5513
2014-11-01,20:30,5688,5557,5515
2014-11-01,21:00,5680,5553,5521
2014-11-01,21:30,5692,5564,5507
2014-11-01,22:00,5647,5517,5473
2014-11-01,22:30,5564,5436,5371
2014-11-01,23:00,5460,5333,5290
2014-11-01,23:30,5401,5273,5219
2014-11-02,00:00,5298,5170,5136
2014-11-02,00:30,5179,5049,5046
2014-11-02,01:00,5081,4955,4952
2014-11-02,01:30,4974,4843,4844
2014-11-02,02:00,4900,4772,4747
2014-11-02,02:30,4824,4696,4699
2014-11-02,03:00,4774,4644,4624
2014-11-02,03:30,4713,4587,4590
2014-11-02,04:00,4684,4554,4533
2014-11-02,04:30,4655,4530,4526
2014-11-02,05:00,4636,4506,4491
2014-11-02,05:30,4645,4517,4521
2014-11-02,06:00,4655,4525,4513
2014-11-02,06:30,4721,4593,4583
2014-11-02,07:00,4746,4613,4598
2014-11-02,07:30,4697,4574,4594
2014-11-02,08:00,4743,4617,4608
2014-11-02,08:30,4886,4761,4764
2014-11-02,09:00,5019,4893,4871
2014-11-02,09:30,5144,5014,5002
2014-11-02,10:00,5260,5135,5084
2014-11-02,10:30,5359,5235,5212
2014-11-02,11:00,5431,5305,5263
2014-11-02,11:30,5423,5297,5313
2014-11-02,12:00,5412,5286,5287
2014-11-02,12:30,5379,5251,5268
2014-11-02,13:00,5388,5261,5242
2014-11-02,13:30,5420,5292,5282
2014-11-02,14:00,5453,5323,5276
2014-11-02,14:30,5470,5340,5301
2014-11-02,15:00,5505,5378,5283
2014-11-02,15:30,5496,5372,5297
2014-11-02,16:00,5505,5381,5291
2014-11-02,16:30,5491,5362,5297
2014-11-02,17:00,5465,5335,5286
2014-11-02,17:30,5444,5319,5302
2014-11-02,18:00,5417,5288,5274
2014-11-02,18:30,5418,5298,5297
2014-11-02,19:00,5495,5367,5345
2014-11-02,19:30,5639,5514,5497
2014-11-02,20:00,5658,5535,5509
2014-11-02,20:30,5682,5555,5561
2014-11-02,21:00,5743,5614,5530
2014-11-02,21:30,5757,5629,5548
2014-11-02,22:00,5761,5633,5524
2014-11-02,22:30,5658,5527,5435
2014-11-02,23:00,5582,5452,5329
2014-11-02,23:30,5476,5348,5257
2014-11-03,00:00,5357,5229,5145
2014-11-03,00:30,5224,5098,5092
2014-11-03,01:00,5104,4980,5030
2014-11-03,01:30,5013,4883,4877
2014-11-03,02:00,4895,4770,4796
2014-11-03,02:30,4848,4722,4727
2014-11-03,03:00,4783,4654,4663
2014-11-03,03:30,4746,4620,4623
2014-11-03,04:00,4699,4573,4586
2014-11-03,04:30,4701,4573,4573
2014-11-03,05:00,4682,4554,4567
2014-11-03,05:30,4746,4619,4609
2014-11-03,06:00,4825,4697,4698
2014-11-03,06:30,5010,4879,4875
2014-11-03,07:00,5182,5057,5038
2014-11-03,07:30,5316,5185,5188
2014-11-03,08:00,5586,5454,5438
2014-11-03,08:30,5916,5787,5764
2014-11-03,09:00,6199,6067,6030
2014-11-03,09:30,6333,6205,6202
2014-11-03,10:00,6461,6332,6319
2014-11-03,10:30,6527,6398,6391
2014-11-03,11:00,6593,6464,6472
2014-11-03,11:30,6611,6477,6490
2014-11-03,12:00,6589,6460,6461
2014-11-03,12:30,6517,6389,6395
2014-11-03,13:00,6518,6390,6363
2014-11-03,13:30,6568,6440,6398
2014-11-03,14:00,6637,6508,6465
2014-11-03,14:30,6662,6529,6482
2014-11-03,15:00,6660,6529,6483
2014-11-03,15:30,6640,6515,6452
2014-11-03,16:00,6652,6524,6470
2014-11-03,16:30,6656,6525,6480
2014-11-03,17:00,6633,6498,6461
2014-11-03,17:30,6572,6440,6411
2014-11-03,18:00,6457,6323,6315
2014-11-03,18:30,6256,6121,6151
2014-11-03,19:00,6273,6142,6138
2014-11-03,19:30,6310,6179,6154
2014-11-03,20:00,6294,6164,6133
2014-11-03,20:30,6260,6133,6083
2014-11-03,21:00,6230,6105,6039
2014-11-03,21:30,6214,6082,5974
2014-11-03,22:00,6121,5991,5889
2014-11-03,22:30,5980,5847,5750
2014-11-03,23:00,5837,5708,5618
2014-11-03,23:30,5707,5575,5488
2014-11-04,00:00,5561,5429,5363
2014-11-04,00:30,5390,5260,5074
2014-11-04,01:00,5278,5148,4972
2014-11-04,01:30,5182,5050,4929
2014-11-04,02:00,5114,4985,4859
2014-11-04,02:30,5043,4913,4799
2014-11-04,03:00,4997,4864,4754
2014-11-04,03:30,4941,4810,4716
2014-11-04,04:00,4914,4783,4692
2014-11-04,04:30,4897,4765,4681
2014-11-04,05:00,4878,4749,4687
2014-11-04,05:30,4919,4790,4730
2014-11-04,06:00,4988,4859,4833
2014-11-04,06:30,5158,5029,5009
2014-11-04,07:00,5305,5171,5172
2014-11-04,07:30,5430,5301,5314
2014-11-04,08:00,5665,5541,5547
2014-11-04,08:30,6013,5880,5869
2014-11-04,09:00,6252,6124,6118
2014-11-04,09:30,6408,6276,6285
2014-11-04,10:00,6482,6355,6381
2014-11-04,10:30,6579,6447,6452
2014-11-04,11:00,6638,6510,6507
2014-11-04,11:30,6671,6537,6529
2014-11-04,12:00,6634,6503,6496
2014-11-04,12:30,6546,6419,6435
2014-11-04,13:00,6532,6400,6397
2014-11-04,13:30,6591,6466,6425
2014-11-04,14:00,6677,6551,6481
2014-11-04,14:30,6699,6570,6502
2014-11-04,15:00,6695,6568,6509
2014-11-04,15:30,6665,6537,6480
2014-11-04,16:00,6685,6557,6498
2014-11-04,16:30,6682,6556,6501
2014-11-04,17:00,6677,6546,6484
2014-11-04,17:30,6617,6487,6434
2014-11-04,18:00,6508,6376,6344
2014-11-04,18:30,6312,6180,6181
2014-11-04,19:00,6337,6208,6171
2014-11-04,19:30,6369,6240,6190
2014-11-04,20:00,6332,6199,6176
2014-11-04,20:30,6298,6168,6125
2014-11-04,21:00,6263,6132,6071
2014-11-04,21:30,6222,6088,6002
2014-11-04,22:00,6130,5997,5912
2014-11-04,22:30,6008,5875,5764
2014-11-04,23:00,5876,5743,5628
2014-11-04,23:30,5763,5627,5504
2014-11-05,00:00,5614,5482,5384
2014-11-05,00:30,5469,5337,5154
2014-11-05,01:00,5334,5203,5054
2014-11-05,01:30,5246,5115,4978
2014-11-05,02:00,5164,5035,4908
2014-11-05,02:30,5096,4970,4847
2014-11-05,03:00,5021,4891,4802
2014-11-05,03:30,4995,4863,4763
2014-11-05,04:00,4915,4784,4739
2014-11-05,04:30,4894,4765,4728
2014-11-05,05:00,4886,4755,4734
2014-11-05,05:30,4904,4771,4767
2014-11-05,06:00,4986,4854,4860
2014-11-05,06:30,5147,5019,5020
2014-11-05,07:00,5293,5163,5182
2014-11-05,07:30,5400,5266,5321
2014-11-05,08:00,5644,5515,5555
2014-11-05,08:30,5971,5835,5864
2014-11-05,09:00,6207,6074,6115
2014-11-05,09:30,6391,6259,6273
2014-11-05,10:00,6506,6376,6267
2014-11-05,10:30,6597,6468,6286
2014-11-05,11:00,6668,6539,6361
2014-11-05,11:30,6696,6567,6451
2014-11-05,12:00,6660,6529,6473
2014-11-05,12:30,6588,6460,6435
2014-11-05,13:00,6571,6443,6402
2014-11-05,13:30,6629,6498,6444
2014-11-05,14:00,6650,6519,6466
2014-11-05,14:30,6593,6463,6477
2014-11-05,15:00,6519,6389,6468
2014-11-05,15:30,6471,6346,6462
2014-11-05,16:00,6454,6323,6442
2014-11-05,16:30,6436,6307,6373
2014-11-05,17:00,6412,6278,6351
2014-11-05,17:30,6346,6210,6278
2014-11-05,18:00,6254,6119,6234
2014-11-05,18:30,6106,5974,6075
2014-11-05,19:00,6103,5969,6042
2014-11-05,19:30,6115,5982,6062
2014-11-05,20:00,6079,5947,6033
2014-11-05,20:30,6039,5907,5971
2014-11-05,21:00,6007,5874,5915
2014-11-05,21:30,5947,5812,5842
2014-11-05,22:00,5868,5735,5752
2014-11-05,22:30,5700,5566,5599
2014-11-05,23:00,5571,5439,5467
2014-11-05,23:30,5432,5293,5324
2014-11-06,00:00,5283,5150,5201
2014-11-06,00:30,5135,5000,4862
2014-11-06,01:00,5024,4892,4759
2014-11-06,01:30,4935,4798,4744
2014-11-06,02:00,4869,4734,4699
2014-11-06,02:30,4807,4673,4651
2014-11-06,03:00,4752,4619,4612
2014-11-06,03:30,4720,4587,4576
2014-11-06,04:00,4686,4551,4549
2014-11-06,04:30,4672,4539,4540
2014-11-06,05:00,4667,4534,4541
2014-11-06,05:30,4706,4571,4582
2014-11-06,06:00,4798,4666,4677
2014-11-06,06:30,4969,4840,4844
2014-11-06,07:00,5139,5010,5012
2014-11-06,07:30,5247,5111,5158
2014-11-06,08:00,5475,5345,5405
2014-11-06,08:30,5786,5653,5714
2014-11-06,09:00,6012,5879,5959
2014-11-06,09:30,6188,6058,6113
2014-11-06,10:00,6281,6149,6200
2014-11-06,10:30,6387,6254,6280
2014-11-06,11:00,6464,6327,6347
2014-11-06,11:30,6497,6354,6380
2014-11-06,12:00,6463,6322,6357
2014-11-06,12:30,6374,6231,6301
2014-11-06,13:00,6340,6196,6266
2014-11-06,13:30,6385,6248,6290
2014-11-06,14:00,6431,6292,6337
2014-11-06,14:30,6448,6309,6350
2014-11-06,15:00,6425,6283,6338
2014-11-06,15:30,6382,6243,6302
2014-11-06,16:00,6370,6231,6306
2014-11-06,16:30,6322,6178,6300
2014-11-06,17:00,6261,6116,6266
2014-11-06,17:30,6212,6070,6189
2014-11-06,18:00,6124,5981,6070
2014-11-06,18:30,5972,5826,5905
2014-11-06,19:00,5972,5824,5898
2014-11-06,19:30,5975,5835,5930
2014-11-06,20:00,5945,5801,5907
2014-11-06,20:30,5912,5770,5848
2014-11-06,21:00,5862,5718,5793
2014-11-06,21:30,5783,5642,5725
2014-11-06,22:00,5692,5550,5630
2014-11-06,22:30,5505,5358,5472
2014-11-06,23:00,5330,5188,5333
2014-11-06,23:30,5212,5071,5179
2014-11-07,00:00,5087,4946,5051
2014-11-07,00:30,4952,4808,4771
2014-11-07,01:00,4825,4679,4675
2014-11-07,01:30,4754,4613,4626
2014-11-07,02:00,4681,4541,4565
2014-11-07,02:30,4643,4500,4522
2014-11-07,03:00,4585,4445,4481
2014-11-07,03:30,4564,4420,4452
2014-11-07,04:00,4525,4383,4426
2014-11-07,04:30,4538,4396,4420
2014-11-07,05:00,4524,4385,4421
2014-11-07,05:30,4597,4456,4471
2014-11-07,06:00,4677,4538,4565
2014-11-07,06:30,4872,4731,4744
2014-11-07,07:00,5032,4889,4910
2014-11-07,07:30,5177,5037,5066
2014-11-07,08:00,5410,5267,5309
2014-11-07,08:30,5758,5614,5637
2014-11-07,09:00,5988,5848,5887
2014-11-07,09:30,6155,6014,6064
2014-11-07,10:00,6250,6108,6163
2014-11-07,10:30,6380,6241,6244
2014-11-07,11:00,6435,6296,6312
2014-11-07,11:30,6443,6299,6359
2014-11-07,12:00,6417,6281,6334
2014-11-07,12:30,6334,6196,6268
2014-11-07,13:00,6305,6165,6235
2014-11-07,13:30,6343,6203,6263
2014-11-07,14:00,6394,6255,6313
2014-11-07,14:30,6406,6268,6320
2014-11-07,15:00,6412,6272,6310
2014-11-07,15:30,6405,6268,6274
2014-11-07,16:00,6424,6281,6291
2014-11-07,16:30,6399,6259,6305
2014-11-07,17:00,6377,6238,6289
2014-11-07,17:30,6290,6148,6229
2014-11-07,18:00,6174,6037,6134
2014-11-07,18:30,5999,5868,5959
2014-11-07,19:00,5983,5847,5940
2014-11-07,19:30,5963,5821,5963
2014-11-07,20:00,5907,5761,5930
2014-11-07,20:30,5854,5710,5850
2014-11-07,21:00,5796,5654,5776
2014-11-07,21:30,5726,5582,5698
2014-11-07,22:00,5642,5497,5606
2014-11-07,22:30,5482,5341,5451
2014-11-07,23:00,5341,5203,5314
2014-11-07,23:30,5209,5063,5177
2014-11-08,00:00,5097,4952,5051
2014-11-08,00:30,4964,4823,4898
2014-11-08,01:00,4864,4720,4799
2014-11-08,01:30,4777,4636,4688
2014-11-08,02:00,4703,4560,4616
2014-11-08,02:30,4654,4511,4555
2014-11-08,03:00,4597,4456,4507
2014-11-08,03:30,4547,4407,4465
2014-11-08,04:00,4497,4355,4437
2014-11-08,04:30,4466,4324,4407
2014-11-08,05:00,4455,4311,4385
2014-11-08,05:30,4473,4331,4400
2014-11-08,06:00,4524,4384,4444
2014-11-08,06:30,4634,4495,4516
2014-11-08,07:00,4722,4577,4566
2014-11-08,07:30,4751,4614,4600
2014-11-08,08:00,4871,4733,4759
2014-11-08,08:30,5107,4967,5020
2014-11-08,09:00,5317,5178,5222
2014-11-08,09:30,5483,5344,5366
2014-11-08,10:00,5600,5459,5486
2014-11-08,10:30,5735,5593,5596
2014-11-08,11:00,5784,5641,5672
2014-11-08,11:30,5809,5665,5708
2014-11-08,12:00,5765,5627,5683
2014-11-08,12:30,5723,5581,5619
2014-11-08,13:00,5696,5556,5580
2014-11-08,13:30,5678,5539,5546
2014-11-08,14:00,5674,5535,5543
2014-11-08,14:30,5663,5525,5531
2014-11-08,15:00,5645,5505,5513
2014-11-08,15:30,5624,5483,5469
2014-11-08,16:00,5603,5463,5455
2014-11-08,16:30,5584,5446,5431
2014-11-08,17:00,5545,5406,5400
2014-11-08,17:30,5486,5346,5356
2014-11-08,18:00,5473,5334,5352
2014-11-08,18:30,5445,5310,5317
2014-11-08,19:00,5543,5400,5377
2014-11-08,19:30,5634,5489,5487
2014-11-08,20:00,5612,5471,5496
2014-11-08,20:30,5607,5467,5482
2014-11-08,21:00,5587,5446,5468
2014-11-08,21:30,5520,5377,5446
2014-11-08,22:00,5426,5278,5401
2014-11-08,22:30,5282,5139,5262
2014-11-08,23:00,5199,5049,5145
2014-11-08,23:30,5101,4961,5037
2014-11-09,00:00,5006,4862,4947
2014-11-09,00:30,4893,4748,4802
2014-11-09,01:00,4784,4642,4694
2014-11-09,01:30,4708,4567,4594
2014-11-09,02:00,4625,4481,4524
2014-11-09,02:30,4554,4413,4470
2014-11-09,03:00,4512,4371,4412
2014-11-09,03:30,4456,4314,4361
2014-11-09,04:00,4431,4287,4328
2014-11-09,04:30,4394,4253,4306
2014-11-09,05:00,4394,4248,4289
2014-11-09,05:30,4393,4251,4292
2014-11-09,06:00,4428,4284,4315
2014-11-09,06:30,4491,4347,4365
2014-11-09,07:00,4543,4399,4406
2014-11-09,07:30,4526,4384,4390
2014-11-09,08:00,4569,4428,4438
2014-11-09,08:30,4727,4586,4581
2014-11-09,09:00,4863,4725,4714
2014-11-09,09:30,4975,4832,4839
2014-11-09,10:00,5091,4952,4947
2014-11-09,10:30,5189,5048,5052
2014-11-09,11:00,5268,5125,5122
2014-11-09,11:30,5276,5136,5151
2014-11-09,12:00,5260,5121,5148
2014-11-09,12:30,5222,5081,5120
2014-11-09,13:00,5228,5087,5113
2014-11-09,13:30,5252,5110,5134
2014-11-09,14:00,5260,5116,5145
2014-11-09,14:30,5276,5136,5148
2014-11-09,15:00,5252,5113,5137
2014-11-09,15:30,5243,5104,5130
2014-11-09,16:00,5217,5079,5117
2014-11-09,16:30,5210,5070,5105
2014-11-09,17:00,5186,5046,5080
2014-11-09,17:30,5167,5024,5070
2014-11-09,18:00,5184,5041,5081
2014-11-09,18:30,5192,5052,5062
2014-11-09,19:00,5318,5175,5130
2014-11-09,19:30,5442,5301,5279
2014-11-09,20:00,5473,5330,5346
2014-11-09,20:30,5482,5346,5371
2014-11-09,21:00,5509,5372,5369
2014-11-09,21:30,5512,5374,5370
2014-11-09,22:00,5472,5334,5346
2014-11-09,22:30,5377,5235,5239
2014-11-09,23:00,5256,5113,5133
2014-11-09,23:30,5162,5018,5037
2014-11-10,00:00,5028,4885,4923
2014-11-10,00:30,4899,4757,4889
2014-11-10,01:00,4772,4630,4807
2014-11-10,01:30,4705,4565,4671
2014-11-10,02:00,4636,4496,4565
2014-11-10,02:30,4592,4451,4507
2014-11-10,03:00,4522,4380,4462
2014-11-10,03:30,4507,4364,4428
2014-11-10,04:00,4470,4329,4392
2014-11-10,04:30,4464,4320,4385
2014-11-10,05:00,4471,4327,4386
2014-11-10,05:30,4519,4377,4424
2014-11-10,06:00,4611,4471,4520
2014-11-10,06:30,4823,4678,4690
2014-11-10,07:00,5011,4872,4857
2014-11-10,07:30,5186,5044,5021
2014-11-10,08:00,5423,5278,5284
2014-11-10,08:30,5746,5602,5629
2014-11-10,09:00,5983,5897,5887
2014-11-10,09:30,6162,6022,6055
2014-11-10,10:00,6241,6097,6183
2014-11-10,10:30,6289,6149,6252
2014-11-10,11:00,6304,6159,6308
2014-11-10,11:30,6298,6154,6315
2014-11-10,12:00,6278,6140,6258
2014-11-10,12:30,6189,6049,6177
2014-11-10,13:00,6170,6031,6143
2014-11-10,13:30,6232,6094,6164
2014-11-10,14:00,6294,6156,6216
2014-11-10,14:30,6332,6189,6238
2014-11-10,15:00,6331,6191,6236
2014-11-10,15:30,6320,6179,6210
2014-11-10,16:00,6321,6183,6230
2014-11-10,16:30,6343,6204,6240
2014-11-10,17:00,6332,6187,6220
2014-11-10,17:30,6273,6135,6180
2014-11-10,18:00,6179,6041,6093
2014-11-10,18:30,6048,5906,5937
2014-11-10,19:00,6079,5936,5933
2014-11-10,19:30,6102,5958,5976
2014-11-10,20:00,6054,5910,5974
2014-11-10,20:30,5989,5847,5924
2014-11-10,21:00,5944,5796,5866
2014-11-10,21:30,5876,5733,5784
2014-11-10,22:00,5750,5605,5686
2014-11-10,22:30,5607,5466,5531
2014-11-10,23:00,5425,5283,5378
2014-11-10,23:30,5277,5132,5242
2014-11-11,00:00,5151,5003,5096
2014-11-11,00:30,4991,4859,4800
2014-11-11,01:00,4877,4837,4698
2014-11-11,01:30,4799,4837,4668
2014-11-11,02:00,4756,4837,4653
2014-11-11,02:30,4689,4543,4651
2014-11-11,03:00,4655,4515,4656
2014-11-11,03:30,4619,4476,4527
2014-11-11,04:00,4598,4455,4483
2014-11-11,04:30,4575,4435,4469
2014-11-11,05:00,4598,4455,4474
2014-11-11,05:30,4625,4487,4509
2014-11-11,06:00,4736,4594,4615
2014-11-11,06:30,4925,4779,4781
2014-11-11,07:00,5119,4979,4953
2014-11-11,07:30,5234,5092,5107
2014-11-11,08:00,5490,5345,5369
2014-11-11,08:30,5794,5652,5687
2014-11-11,09:00,6022,5885,5945
2014-11-11,09:30,6182,6042,6104
2014-11-11,10:00,6278,6137,6196
2014-11-11,10:30,6388,6249,6269
2014-11-11,11:00,6439,6305,6336
2014-11-11,11:30,6468,6329,6374
2014-11-11,12:00,6417,6280,6345
2014-11-11,12:30,6336,6199,6286
2014-11-11,13:00,6284,6147,6241
2014-11-11,13:30,6299,6163,6266
2014-11-11,14:00,6317,6178,6305
2014-11-11,14:30,6301,6163,6300
2014-11-11,15:00,6273,6134,6269
2014-11-11,15:30,6216,6082,6213
2014-11-11,16:00,6222,6077,6209
2014-11-11,16:30,6216,6072,6193
2014-11-11,17:00,6209,6063,6159
2014-11-11,17:30,6165,6017,6106
2014-11-11,18:00,6066,5919,6015
2014-11-11,18:30,5932,5784,5861
2014-11-11,19:00,5940,5796,5855
2014-11-11,19:30,5989,5844,5892
2014-11-11,20:00,5922,5779,5879
2014-11-11,20:30,5888,5743,5840
2014-11-11,21:00,5823,5677,5777
2014-11-11,21:30,5769,5626,5706
2014-11-11,22:00,5637,5494,5606
2014-11-11,22:30,5502,5358,5456
2014-11-11,23:00,5341,5197,5314
2014-11-11,23:30,5213,5069,5177
2014-11-12,00:00,5061,4915,5051
2014-11-12,00:30,4894,4748,4771
2014-11-12,01:00,4796,4651,4675
2014-11-12,01:30,4706,4562,4599
2014-11-12,02:00,4642,4498,4546
2014-11-12,02:30,4595,4452,4492
2014-11-12,03:00,4547,4405,4451
2014-11-12,03:30,4504,4361,4421
2014-11-12,04:00,4482,4339,4398
2014-11-12,04:30,4460,4316,4383
2014-11-12,05:00,4467,4323,4388
2014-11-12,05:30,4520,4375,4422
2014-11-12,06:00,4631,4488,4518
2014-11-12,06:30,4815,4669,4689
2014-11-12,07:00,5021,4877,4866
2014-11-12,07:30,5136,4994,5019
2014-11-12,08:00,5374,5231,5286
2014-11-12,08:30,5711,5567,5605
2014-11-12,09:00,5950,5810,5854
2014-11-12,09:30,6113,5973,6028
2014-11-12,10:00,6178,6036,6131
2014-11-12,10:30,6283,6139,6211
2014-11-12,11:00,6364,6228,6266
2014-11-12,11:30,6382,6240,6296
2014-11-12,12:00,6354,6212,6283
2014-11-12,12:30,6248,6109,6222
2014-11-12,13:00,6246,6106,6188
2014-11-12,13:30,6297,6154,6205
2014-11-12,14:00,6371,6235,6264
2014-11-12,14:30,6407,6263,6281
2014-11-12,15:00,6418,6279,6286
2014-11-12,15:30,6387,6245,6261
2014-11-12,16:00,6413,6276,6288
2014-11-12,16:30,6323,6184,6291
2014-11-12,17:00,6260,6124,6281
2014-11-12,17:30,6187,6049,6191
2014-11-12,18:00,6095,5956,6070
2014-11-12,18:30,5959,5825,5895
2014-11-12,19:00,5988,5850,5883
2014-11-12,19:30,5985,5847,5925
2014-11-12,20:00,5992,5851,5918
2014-11-12,20:30,5901,5765,5856
2014-11-12,21:00,5852,5715,5817
2014-11-12,21:30,5783,5642,5731
2014-11-12,22:00,5670,5529,5630
2014-11-12,22:30,5495,5358,5472
2014-11-12,23:00,5350,5212,5324
2014-11-12,23:30,5204,5065,5177
2014-11-13,00:00,5080,4942,5051
2014-11-13,00:30,4914,4778,4771
2014-11-13,01:00,4795,4656,4675
2014-11-13,01:30,4715,4576,4617
2014-11-13,02:00,4653,4517,4554
2014-11-13,02:30,4592,4454,4501
2014-11-13,03:00,4550,4413,4464
2014-11-13,03:30,4521,4383,4426
2014-11-13,04:00,4500,4362,4403
2014-11-13,04:30,4490,4353,4395
2014-11-13,05:00,4495,4358,4403
2014-11-13,05:30,4538,4400,4445
2014-11-13,06:00,4637,4502,4542
2014-11-13,06:30,4825,4686,4709
2014-11-13,07:00,5010,4877,4880
2014-11-13,07:30,5146,5008,5033
2014-11-13,08:00,5385,5249,5291
2014-11-13,08:30,5694,5556,5614
2014-11-13,09:00,5936,5801,5868
2014-11-13,09:30,6099,5964,6028
2014-11-13,10:00,6217,6076,6128
2014-11-13,10:30,6307,6171,6207
2014-11-13,11:00,6380,6242,6284
2014-11-13,11:30,6392,6252,6318
2014-11-13,12:00,6347,6209,6295
2014-11-13,12:30,6277,6140,6232
2014-11-13,13:00,6262,6127,6190
2014-11-13,13:30,6346,6210,6220
2014-11-13,14:00,6404,6266,6280
2014-11-13,14:30,6433,6295,6312
2014-11-13,15:00,6433,6294,6311
2014-11-13,15:30,6413,6274,6284
2014-11-13,16:00,6423,6284,6303
2014-11-13,16:30,6412,6275,6310
2014-11-13,17:00,6361,6222,6291
2014-11-13,17:30,6261,6116,6237
2014-11-13,18:00,6130,5993,6129
2014-11-13,18:30,5955,5812,5943
2014-11-13,19:00,5954,5814,5916
2014-11-13,19:30,5988,5848,5930
2014-11-13,20:00,5958,5816,5905
2014-11-13,20:30,5908,5769,5854
2014-11-13,21:00,5865,5722,5802
2014-11-13,21:30,5798,5657,5729
2014-11-13,22:00,5692,5551,5634
2014-11-13,22:30,5577,5435,5480
2014-11-13,23:00,5432,5288,5336
2014-11-13,23:30,5268,5124,5213
2014-11-14,00:00,5132,4988,5087
2014-11-14,00:30,4983,4842,4792
2014-11-14,01:00,4854,4713,4687
2014-11-14,01:30,4767,4631,4656
2014-11-14,02:00,4700,4564,4593
2014-11-14,02:30,4630,4490,4539
2014-11-14,03:00,4591,4448,4498
2014-11-14,03:30,4552,4409,4454
2014-11-14,04:00,4532,4394,4430
2014-11-14,04:30,4506,4365,4417
2014-11-14,05:00,4523,4384,4426
2014-11-14,05:30,4553,4412,4459
2014-11-14,06:00,4663,4526,4561
2014-11-14,06:30,4834,4694,4722
2014-11-14,07:00,5029,4886,4897
2014-11-14,07:30,5181,5038,5043
2014-11-14,08:00,5418,5273,5300
2014-11-14,08:30,5693,5550,5634
2014-11-14,09:00,5917,5777,5888
2014-11-14,09:30,6052,5918,6032
2014-11-14,10:00,6135,5999,6118
2014-11-14,10:30,6218,6084,6183
2014-11-14,11:00,6321,6186,6240
2014-11-14,11:30,6338,6204,6263
2014-11-14,12:00,6325,6191,6253
2014-11-14,12:30,6269,6138,6197
2014-11-14,13:00,6235,6102,6169
2014-11-14,13:30,6310,6181,6212
2014-11-14,14:00,6352,6220,6263
2014-11-14,14:30,6398,6267,6291
2014-11-14,15:00,6392,6258,6282
2014-11-14,15:30,6385,6247,6261
2014-11-14,16:00,6399,6264,6278
2014-11-14,16:30,6377,6242,6289
2014-11-14,17:00,6348,6212,6274
2014-11-14,17:30,6282,6142,6216
2014-11-14,18:00,6175,6037,6117
2014-11-14,18:30,6013,5877,5950
2014-11-14,19:00,6015,5880,5937
2014-11-14,19:30,6053,5919,5966
2014-11-14,20:00,6016,5875,5946
2014-11-14,20:30,5965,5823,5899
2014-11-14,21:00,5913,5776,5843
2014-11-14,21:30,5844,5709,5766
2014-11-14,22:00,5739,5601,5671
2014-11-14,22:30,5583,5447,5515
2014-11-14,23:00,5461,5320,5370
2014-11-14,23:30,5330,5186,5230
2014-11-15,00:00,5223,5098,5108
2014-11-15,00:30,5088,5001,4990
2014-11-15,01:00,4971,4889,4902
2014-11-15,01:30,4879,4791,4832
2014-11-15,02:00,4808,4722,4753
2014-11-15,02:30,4740,4655,4686
2014-11-15,03:00,4665,4584,4635
2014-11-15,03:30,4627,4547,4588
2014-11-15,04:00,4585,4508,4548
2014-11-15,04:30,4574,4492,4524
2014-11-15,05:00,4561,4481,4507
2014-11-15,05:30,4543,4462,4533
2014-11-15,06:00,4593,4513,4577
2014-11-15,06:30,4666,4588,4636
2014-11-15,07:00,4757,4677,4679
2014-11-15,07:30,4778,4699,4697
2014-11-15,08:00,4898,4820,4850
2014-11-15,08:30,5141,5060,5106
2014-11-15,09:00,5348,5269,5304
2014-11-15,09:30,5522,5443,5452
2014-11-15,10:00,5613,5535,5568
2014-11-15,10:30,5704,5624,5684
2014-11-15,11:00,5779,5698,5747
2014-11-15,11:30,5793,5710,5762
2014-11-15,12:00,5734,5650,5739
2014-11-15,12:30,5689,5609,5674
2014-11-15,13:00,5659,5579,5620
2014-11-15,13:30,5656,5572,5588
2014-11-15,14:00,5649,5568,5579
2014-11-15,14:30,5652,5573,5573
2014-11-15,15:00,5609,5526,5553
2014-11-15,15:30,5565,5485,5519
2014-11-15,16:00,5546,5463,5491
2014-11-15,16:30,5514,5436,5458
2014-11-15,17:00,5484,5402,5421
2014-11-15,17:30,5441,5357,5372
2014-11-15,18:00,5416,5333,5366
2014-11-15,18:30,5392,5311,5340
2014-11-15,19:00,5453,5367,5393
2014-11-15,19:30,5507,5425,5505
2014-11-15,20:00,5512,5427,5496
2014-11-15,20:30,5485,5402,5465
2014-11-15,21:00,5490,5407,5452
2014-11-15,21:30,5450,5365,5423
2014-11-15,22:00,5411,5327,5384
2014-11-15,22:30,5271,5190,5264
2014-11-15,23:00,5204,5122,5178
2014-11-15,23:30,5094,5013,5084
2014-11-16,00:00,5004,4920,5003
2014-11-16,00:30,4879,4796,4868
2014-11-16,01:00,4794,4711,4778
2014-11-16,01:30,4709,4629,4668
2014-11-16,02:00,4629,4544,4605
2014-11-16,02:30,4574,4491,4540
2014-11-16,03:00,4516,4435,4490
2014-11-16,03:30,4486,4403,4438
2014-11-16,04:00,4443,4358,4409
2014-11-16,04:30,4421,4338,4389
2014-11-16,05:00,4407,4321,4376
2014-11-16,05:30,4411,4330,4372
2014-11-16,06:00,4456,4373,4401
2014-11-16,06:30,4512,4431,4444
2014-11-16,07:00,4567,4482,4499
2014-11-16,07:30,4525,4445,4474
2014-11-16,08:00,4576,4492,4531
2014-11-16,08:30,4735,4651,4652
2014-11-16,09:00,4850,4770,4794
2014-11-16,09:30,4984,4906,4910
2014-11-16,10:00,5055,4974,5017
2014-11-16,10:30,5181,5099,5124
2014-11-16,11:00,5262,5181,5182
2014-11-16,11:30,5267,5182,5209
2014-11-16,12:00,5250,5161,5220
2014-11-16,12:30,5212,5129,5179
2014-11-16,13:00,5225,5137,5177
2014-11-16,13:30,5225,5141,5191
2014-11-16,14:00,5247,5173,5213
2014-11-16,14:30,5222,5154,5198
2014-11-16,15:00,5216,5138,5205
2014-11-16,15:30,5171,5096,5175
2014-11-16,16:00,5160,5088,5169
2014-11-16,16:30,5138,5063,5131
2014-11-16,17:00,5119,5043,5120
2014-11-16,17:30,5137,5065,5094
2014-11-16,18:00,5125,5050,5113
2014-11-16,18:30,5148,5078,5106
2014-11-16,19:00,5238,5165,5172
2014-11-16,19:30,5346,5275,5316
2014-11-16,20:00,5362,5284,5377
2014-11-16,20:30,5375,5303,5382
2014-11-16,21:00,5385,5311,5375
2014-11-16,21:30,5379,5304,5365
2014-11-16,22:00,5335,5258,5343
2014-11-16,22:30,5196,5125,5219
2014-11-16,23:00,5087,5012,5118
2014-11-16,23:30,4977,4903,4997
2014-11-17,00:00,4846,4776,4892
2014-11-17,00:30,4725,4653,4734
2014-11-17,01:00,4617,4543,4653
2014-11-17,01:30,4559,4484,4553
2014-11-17,02:00,4494,4425,4491
2014-11-17,02:30,4449,4378,4434
2014-11-17,03:00,4395,4322,4394
2014-11-17,03:30,4368,4296,4361
2014-11-17,04:00,4327,4254,4336
2014-11-17,04:30,4310,4236,4324
2014-11-17,05:00,4331,4258,4331
2014-11-17,05:30,4375,4302,4370
2014-11-17,06:00,4492,4418,4469
2014-11-17,06:30,4677,4606,4633
2014-11-17,07:00,4896,4822,4805
2014-11-17,07:30,5070,4995,4960
2014-11-17,08:00,5314,5243,5232
2014-11-17,08:30,5660,5588,5578
2014-11-17,09:00,5927,5853,5844
2014-11-17,09:30,6071,6000,6024
2014-11-17,10:00,6211,6137,6143
2014-11-17,10:30,6296,6223,6223
2014-11-17,11:00,6375,6304,6309
2014-11-17,11:30,6400,6324,6324
2014-11-17,12:00,6352,6279,6324
2014-11-17,12:30,6265,6193,6258
2014-11-17,13:00,6255,6184,6231
2014-11-17,13:30,6318,6245,6301
2014-11-17,14:00,6373,6300,6315
2014-11-17,14:30,6338,6269,6291
2014-11-17,15:00,6255,6181,6326
2014-11-17,15:30,6197,6124,6304
2014-11-17,16:00,6211,6133,6250
2014-11-17,16:30,6205,6129,6220
2014-11-17,17:00,6201,6122,6189
2014-11-17,17:30,6154,6075,6068
2014-11-17,18:00,6084,6007,6012
2014-11-17,18:30,5936,5857,5868
2014-11-17,19:00,5940,5860,5878
2014-11-17,19:30,5961,5884,5916
2014-11-17,20:00,5920,5840,5901
2014-11-17,20:30,5852,5775,5848
2014-11-17,21:00,5792,5712,5791
2014-11-17,21:30,5721,5640,5708
2014-11-17,22:00,5587,5507,5606
2014-11-17,22:30,5438,5356,5445
2014-11-17,23:00,5280,5203,5290
2014-11-17,23:30,5145,5066,5147
2014-11-18,00:00,5006,4927,5012
2014-11-18,00:30,4852,4775,4807
2014-11-18,01:00,4751,4671,4653
2014-11-18,01:30,4659,4581,4510
2014-11-18,02:00,4600,4522,4455
2014-11-18,02:30,4546,4471,4440
2014-11-18,03:00,4510,4433,4424
2014-11-18,03:30,4492,4410,4394
2014-11-18,04:00,4460,4375,4374
2014-11-18,04:30,4456,4367,4375
2014-11-18,05:00,4452,4367,4381
2014-11-18,05:30,4493,4407,4421
2014-11-18,06:00,4605,4520,4516
2014-11-18,06:30,4774,4691,4680
2014-11-18,07:00,4978,4891,4859
2014-11-18,07:30,5108,5020,5017
2014-11-18,08:00,5364,5276,5290
2014-11-18,08:30,5649,5559,5606
2014-11-18,09:00,5862,5774,5857
2014-11-18,09:30,5971,5883,5996
2014-11-18,10:00,6064,5972,6071
2014-11-18,10:30,6117,6029,6120
2014-11-18,11:00,6157,6070,6182
2014-11-18,11:30,6190,6103,6201
2014-11-18,12:00,6123,6040,6158
2014-11-18,12:30,6049,5961,6090
2014-11-18,13:00,5998,5915,6026
2014-11-18,13:30,6066,5985,6040
2014-11-18,14:00,6080,5994,6089
2014-11-18,14:30,6102,6018,6136
2014-11-18,15:00,6076,5986,6116
2014-11-18,15:30,6064,5979,6082
2014-11-18,16:00,6051,5965,6083
2014-11-18,16:30,6071,5983,6092
2014-11-18,17:00,6064,5974,6065
2014-11-18,17:30,6039,5949,6013
2014-11-18,18:00,5944,5855,5909
2014-11-18,18:30,5833,5747,5741
2014-11-18,19:00,5867,5781,5721
2014-11-18,19:30,5931,5848,5769
2014-11-18,20:00,5899,5816,5783
2014-11-18,20:30,5833,5749,5771
2014-11-18,21:00,5804,5715,5727
2014-11-18,21:30,5685,5601,5649
2014-11-18,22:00,5578,5487,5565
2014-11-18,22:30,5409,5318,5397
2014-11-18,23:00,5243,5154,5241
2014-11-18,23:30,5095,5009,5109
2014-11-19,00:00,4964,4874,4972
2014-11-19,00:30,4807,4721,4649
2014-11-19,01:00,4704,4618,4545
2014-11-19,01:30,4619,4533,4551
2014-11-19,02:00,4548,4462,4505
2014-11-19,02:30,4507,4421,4442
2014-11-19,03:00,4452,4366,4399
2014-11-19,03:30,4436,4355,4366
2014-11-19,04:00,4412,4326,4336
2014-11-19,04:30,4404,4320,4339
2014-11-19,05:00,4419,4334,4348
2014-11-19,05:30,4460,4376,4389
2014-11-19,06:00,4549,4462,4489
2014-11-19,06:30,4731,4644,4655
2014-11-19,07:00,4919,4832,4819
2014-11-19,07:30,5075,4989,4979
2014-11-19,08:00,5310,5220,5246
2014-11-19,08:30,5604,5518,5574
2014-11-19,09:00,5840,5756,5816
2014-11-19,09:30,5987,5901,5961
2014-11-19,10:00,6097,6010,6049
2014-11-19,10:30,6204,6117,6119
2014-11-19,11:00,6285,6201,6198
2014-11-19,11:30,6315,6228,6245
2014-11-19,12:00,6278,6191,6231
2014-11-19,12:30,6198,6113,6168
2014-11-19,13:00,6150,6068,6119
2014-11-19,13:30,6210,6123,6140
2014-11-19,14:00,6291,6208,6193
2014-11-19,14:30,6344,6260,6236
2014-11-19,15:00,6334,6248,6250
2014-11-19,15:30,6337,6251,6239
2014-11-19,16:00,6316,6232,6257
2014-11-19,16:30,6319,6236,6277
2014-11-19,17:00,6329,6241,6244
2014-11-19,17:30,6251,6163,6185
2014-11-19,18:00,6177,6090,6089
2014-11-19,18:30,6024,5938,5897
2014-11-19,19:00,6065,5978,5881
2014-11-19,19:30,6090,6002,5915
2014-11-19,20:00,6040,5954,5927
2014-11-19,20:30,5984,5897,5893
2014-11-19,21:00,5935,5843,5835
2014-11-19,21:30,5852,5767,5756
2014-11-19,22:00,5733,5644,5661
2014-11-19,22:30,5554,5466,5505
2014-11-19,23:00,5412,5325,5347
2014-11-19,23:30,5272,5181,5211
2014-11-20,00:00,5131,5044,5083
2014-11-20,00:30,4971,4882,4758
2014-11-20,01:00,4860,4771,4654
2014-11-20,01:30,4756,4666,4661
2014-11-20,02:00,4685,4599,4612
2014-11-20,02:30,4621,4534,4539
2014-11-20,03:00,4568,4478,4495
2014-11-20,03:30,4521,4432,4451
2014-11-20,04:00,4493,4405,4417
2014-11-20,04:30,4483,4397,4404
2014-11-20,05:00,4489,4401,4409
2014-11-20,05:30,4529,4442,4449
2014-11-20,06:00,4623,4535,4544
2014-11-20,06:30,4800,4712,4709
2014-11-20,07:00,4992,4906,4876
2014-11-20,07:30,5154,5065,5035
2014-11-20,08:00,5387,5298,5304
2014-11-20,08:30,5694,5606,5635
2014-11-20,09:00,5907,5819,5879
2014-11-20,09:30,6044,5957,6028
2014-11-20,10:00,6138,6054,6104
2014-11-20,10:30,6242,6153,6166
2014-11-20,11:00,6321,6233,6237
2014-11-20,11:30,6357,6267,6277
2014-11-20,12:00,6337,6250,6259
2014-11-20,12:30,6264,6179,6197
2014-11-20,13:00,6258,6176,6157
2014-11-20,13:30,6319,6231,6184
2014-11-20,14:00,6370,6285,6260
2014-11-20,14:30,6372,6285,6308
2014-11-20,15:00,6330,6243,6310
2014-11-20,15:30,6279,6192,6270
2014-11-20,16:00,6257,6172,6267
2014-11-20,16:30,6254,6165,6255
2014-11-20,17:00,6259,6170,6212
2014-11-20,17:30,6225,6134,6145
2014-11-20,18:00,6144,6057,6047
2014-11-20,18:30,5988,5901,5872
2014-11-20,19:00,6017,5931,5859
2014-11-20,19:30,6059,5973,5890
2014-11-20,20:00,6026,5937,5896
2014-11-20,20:30,5974,5886,5869
2014-11-20,21:00,5933,5847,5818
2014-11-20,21:30,5853,5765,5745
2014-11-20,22:00,5737,5649,5658
2014-11-20,22:30,5558,5471,5502
2014-11-20,23:00,5431,5340,5348
2014-11-20,23:30,5269,5181,5213
2014-11-21,00:00,5132,5040,5089
2014-11-21,00:30,5006,4916,4760
2014-11-21,01:00,4885,4800,4653
2014-11-21,01:30,4794,4707,4675
2014-11-21,02:00,4731,4647,4629
2014-11-21,02:30,4662,4577,4563
2014-11-21,03:00,4620,4534,4525
2014-11-21,03:30,4589,4499,4480
2014-11-21,04:00,4542,4453,4452
2014-11-21,04:30,4543,4459,4446
2014-11-21,05:00,4536,4448,4445
2014-11-21,05:30,4580,4491,4490
2014-11-21,06:00,4680,4595,4581
2014-11-21,06:30,4827,4741,4746
2014-11-21,07:00,5031,4948,4920
2014-11-21,07:30,5181,5098,5065
2014-11-21,08:00,5418,5331,5337
2014-11-21,08:30,5736,5651,5665
2014-11-21,09:00,5972,5886,5907
2014-11-21,09:30,6152,6067,6061
2014-11-21,10:00,6253,6171,6148
2014-11-21,10:30,6373,6287,6235
2014-11-21,11:00,6426,6339,6316
2014-11-21,11:30,6417,6331,6367
2014-11-21,12:00,6379,6294,6337
2014-11-21,12:30,6289,6201,6253
2014-11-21,13:00,6290,6206,6196
2014-11-21,13:30,6323,6240,6210
2014-11-21,14:00,6357,6273,6285
2014-11-21,14:30,6331,6250,6324
2014-11-21,15:00,6310,6227,6312
2014-11-21,15:30,6276,6194,6257
2014-11-21,16:00,6335,6251,6257
2014-11-21,16:30,6333,6249,6254
2014-11-21,17:00,6327,6239,6248
2014-11-21,17:30,6269,6184,6195
2014-11-21,18:00,6168,6082,6092
2014-11-21,18:30,6030,5938,5908
2014-11-21,19:00,6015,5931,5882
2014-11-21,19:30,6072,5985,5915
2014-11-21,20:00,6016,5930,5905
2014-11-21,20:30,5963,5877,5878
2014-11-21,21:00,5918,5834,5819
2014-11-21,21:30,5826,5743,5742
2014-11-21,22:00,5738,5654,5653
2014-11-21,22:30,5588,5504,5491
2014-11-21,23:00,5458,5371,5348
2014-11-21,23:30,5364,5273,5227
2014-11-22,00:00,5229,5146,5108
2014-11-22,00:30,5122,5038,5042
2014-11-22,01:00,4997,4914,4929
2014-11-22,01:30,4912,4826,4833
2014-11-22,02:00,4815,4732,4738
2014-11-22,02:30,4753,4665,4681
2014-11-22,03:00,4723,4638,4612
2014-11-22,03:30,4670,4588,4569
2014-11-22,04:00,4645,4561,4540
2014-11-22,04:30,4608,4522,4523
2014-11-22,05:00,4594,4511,4504
2014-11-22,05:30,4629,4546,4528
2014-11-22,06:00,4670,4585,4564
2014-11-22,06:30,4751,4666,4656
2014-11-22,07:00,4821,4732,4695
2014-11-22,07:30,4855,4771,4721
2014-11-22,08:00,5017,4932,4860
2014-11-22,08:30,5266,5184,5132
2014-11-22,09:00,5498,5417,5347
2014-11-22,09:30,5642,5557,5513
2014-11-22,10:00,5775,5694,5635
2014-11-22,10:30,5876,5791,5745
2014-11-22,11:00,5951,5869,5817
2014-11-22,11:30,5959,5873,5847
2014-11-22,12:00,5934,5847,5818
2014-11-22,12:30,5868,5782,5756
2014-11-22,13:00,5831,5747,5710
2014-11-22,13:30,5800,5720,5678
2014-11-22,14:00,5769,5681,5659
2014-11-22,14:30,5724,5637,5651
2014-11-22,15:00,5686,5602,5605
2014-11-22,15:30,5642,5557,5551
2014-11-22,16:00,5611,5528,5512
2014-11-22,16:30,5575,5489,5484
2014-11-22,17:00,5557,5472,5434
2014-11-22,17:30,5516,5432,5384
2014-11-22,18:00,5500,5414,5375
2014-11-22,18:30,5480,5400,5362
2014-11-22,19:00,5552,5465,5412
2014-11-22,19:30,5639,5557,5537
2014-11-22,20:00,5643,5558,5525
2014-11-22,20:30,5631,5544,5518
2014-11-22,21:00,5625,5538,5501
2014-11-22,21:30,5610,5521,5486
2014-11-22,22:00,5555,5466,5437
2014-11-22,22:30,5432,5350,5333
2014-11-22,23:00,5336,5253,5233
2014-11-22,23:30,5243,5159,5155
2014-11-23,00:00,5157,5072,5057
2014-11-23,00:30,5046,4962,4956
2014-11-23,01:00,4950,4866,4853
2014-11-23,01:30,4870,4782,4761
2014-11-23,02:00,4791,4706,4687
2014-11-23,02:30,4728,4645,4624
2014-11-23,03:00,4678,4598,4575
2014-11-23,03:30,4632,4552,4523
2014-11-23,04:00,4608,4526,4494
2014-11-23,04:30,4580,4498,4473
2014-11-23,05:00,4564,4480,4465
2014-11-23,05:30,4575,4491,4464
2014-11-23,06:00,4591,4509,4489
2014-11-23,06:30,4662,4579,4539
2014-11-23,07:00,4680,4593,4579
2014-11-23,07:30,4666,4584,4558
2014-11-23,08:00,4716,4630,4596
2014-11-23,08:30,4873,4794,4731
2014-11-23,09:00,4986,4903,4874
2014-11-23,09:30,5130,5047,4997
2014-11-23,10:00,5220,5138,5095
2014-11-23,10:30,5352,5267,5208
2014-11-23,11:00,5398,5314,5273
2014-11-23,11:30,5420,5338,5305
2014-11-23,12:00,5397,5312,5295
2014-11-23,12:30,5378,5294,5262
2014-11-23,13:00,5365,5280,5257
2014-11-23,13:30,5386,5300,5281
2014-11-23,14:00,5388,5300,5292
2014-11-23,14:30,5327,5241,5286
2014-11-23,15:00,5286,5203,5276
2014-11-23,15:30,5247,5165,5226
2014-11-23,16:00,5237,5157,5199
2014-11-23,16:30,5237,5159,5162
2014-11-23,17:00,5211,5126,5145
2014-11-23,17:30,5203,5126,5135
2014-11-23,18:00,5196,5114,5147
2014-11-23,18:30,5206,5126,5132
2014-11-23,19:00,5321,5241,5194
2014-11-23,19:30,5449,5372,5333
2014-11-23,20:00,5485,5405,5400
2014-11-23,20:30,5487,5405,5421
2014-11-23,21:00,5495,5412,5425
2014-11-23,21:30,5497,5416,5413
2014-11-23,22:00,5442,5363,5386
2014-11-23,22:30,5323,5247,5268
2014-11-23,23:00,5222,5141,5160
2014-11-23,23:30,5109,5029,5050
2014-11-24,00:00,5021,4941,4946
2014-11-24,00:30,4870,4792,4863
2014-11-24,01:00,4783,4702,4756
2014-11-24,01:30,4691,4612,4620
2014-11-24,02:00,4615,4535,4553
2014-11-24,02:30,4573,4495,4495
2014-11-24,03:00,4517,4434,4436
2014-11-24,03:30,4487,4406,4400
2014-11-24,04:00,4446,4368,4375
2014-11-24,04:30,4434,4357,4374
2014-11-24,05:00,4427,4347,4374
2014-11-24,05:30,4468,4387,4416
2014-11-24,06:00,4571,4493,4506
2014-11-24,06:30,4754,4673,4667
2014-11-24,07:00,4964,4888,4840
2014-11-24,07:30,5137,5052,5002
2014-11-24,08:00,5376,5296,5283
2014-11-24,08:30,5693,5614,5620
2014-11-24,09:00,5986,5909,5871
2014-11-24,09:30,6167,6086,6027
2014-11-24,10:00,6264,6188,6145
2014-11-24,10:30,6380,6296,6240
2014-11-24,11:00,6430,6347,6323
2014-11-24,11:30,6465,6386,6371
2014-11-24,12:00,6418,6339,6342
2014-11-24,12:30,6341,6262,6279
2014-11-24,13:00,6295,6218,6225
2014-11-24,13:30,6345,6268,6246
2014-11-24,14:00,6374,6296,6303
2014-11-24,14:30,6413,6336,6343
2014-11-24,15:00,6413,6332,6330
2014-11-24,15:30,6396,6317,6303
2014-11-24,16:00,6356,6277,6321
2014-11-24,16:30,6310,6230,6332
2014-11-24,17:00,6282,6204,6286
2014-11-24,17:30,6203,6125,6199
2014-11-24,18:00,6126,6048,6080
2014-11-24,18:30,5981,5902,5880
2014-11-24,19:00,5997,5917,5860
2014-11-24,19:30,6042,5962,5893
2014-11-24,20:00,6015,5937,5893
2014-11-24,20:30,5977,5894,5864
2014-11-24,21:00,5919,5838,5818
2014-11-24,21:30,5838,5760,5749
2014-11-24,22:00,5735,5650,5655
2014-11-24,22:30,5555,5474,5498
2014-11-24,23:00,5399,5315,5347
2014-11-24,23:30,5257,5175,5214
2014-11-25,00:00,5122,5040,5079
2014-11-25,00:30,4973,4892,4865
2014-11-25,01:00,4851,4770,4746
2014-11-25,01:30,4766,4688,4663
2014-11-25,02:00,4702,4623,4597
2014-11-25,02:30,4651,4571,4543
2014-11-25,03:00,4611,4532,4491
2014-11-25,03:30,4574,4493,4452
2014-11-25,04:00,4559,4476,4436
2014-11-25,04:30,4555,4474,4435
2014-11-25,05:00,4567,4491,4445
2014-11-25,05:30,4597,4517,4495
2014-11-25,06:00,4696,4619,4603
2014-11-25,06:30,4860,4783,4765
2014-11-25,07:00,5040,4961,4937
2014-11-25,07:30,5191,5109,5091
2014-11-25,08:00,5421,5342,5353
2014-11-25,08:30,5745,5660,5677
2014-11-25,09:00,5986,5904,5918
2014-11-25,09:30,6149,6065,6070
2014-11-25,10:00,6249,6168,6161
2014-11-25,10:30,6363,6281,6239
2014-11-25,11:00,6419,6335,6316
2014-11-25,11:30,6465,6385,6364
2014-11-25,12:00,6423,6343,6335
2014-11-25,12:30,6365,6282,6277
2014-11-25,13:00,6330,6255,6227
2014-11-25,13:30,6408,6330,6256
2014-11-25,14:00,6447,6369,6323
2014-11-25,14:30,6471,6392,6378
2014-11-25,15:00,6435,6359,6375
2014-11-25,15:30,6393,6316,6343
2014-11-25,16:00,6363,6283,6346
2014-11-25,16:30,6366,6285,6341
2014-11-25,17:00,6343,6260,6293
2014-11-25,17:30,6297,6214,6228
2014-11-25,18:00,6240,6163,6116
2014-11-25,18:30,6088,6006,5931
2014-11-25,19:00,6062,5978,5928
2014-11-25,19:30,6073,5996,5963
2014-11-25,20:00,6021,5937,5944
2014-11-25,20:30,5980,5900,5896
2014-11-25,21:00,5939,5857,5830
2014-11-25,21:30,5888,5807,5758
2014-11-25,22:00,5788,5709,5669
2014-11-25,22:30,5635,5554,5525
2014-11-25,23:00,5476,5397,5383
2014-11-25,23:30,5365,5281,5261
2014-11-26,00:00,5222,5138,5130
2014-11-26,00:30,5062,4979,4926
2014-11-26,01:00,4958,4876,4809
2014-11-26,01:30,4861,4783,4721
2014-11-26,02:00,4811,4731,4664
2014-11-26,02:30,4746,4667,4608
2014-11-26,03:00,4681,4602,4562
2014-11-26,03:30,4654,4572,4520
2014-11-26,04:00,4612,4532,4492
2014-11-26,04:30,4620,4541,4491
2014-11-26,05:00,4610,4532,4491
2014-11-26,05:30,4659,4578,4543
2014-11-26,06:00,4737,4657,4641
2014-11-26,06:30,4908,4830,4810
2014-11-26,07:00,5084,5006,4973
2014-11-26,07:30,5244,5164,5128
2014-11-26,08:00,5463,5384,5390
2014-11-26,08:30,5789,5710,5720
2014-11-26,09:00,6037,5961,5956
2014-11-26,09:30,6195,6116,6109
2014-11-26,10:00,6310,6229,6203
2014-11-26,10:30,6425,6341,6278
2014-11-26,11:00,6464,6385,6359
2014-11-26,11:30,6503,6425,6408
2014-11-26,12:00,6463,6389,6374
2014-11-26,12:30,6374,6294,6309
2014-11-26,13:00,6346,6269,6259
2014-11-26,13:30,6425,6343,6274
2014-11-26,14:00,6480,6405,6337
2014-11-26,14:30,6493,6417,6391
2014-11-26,15:00,6454,6377,6396
2014-11-26,15:30,6425,6351,6362
2014-11-26,16:00,6384,6303,6361
2014-11-26,16:30,6374,6293,6363
2014-11-26,17:00,6338,6258,6309
2014-11-26,17:30,6292,6208,6237
2014-11-26,18:00,6188,6110,6118
2014-11-26,18:30,6042,5961,5930
2014-11-26,19:00,6058,5976,5904
2014-11-26,19:30,6056,5975,5935
2014-11-26,20:00,6003,5920,5935
2014-11-26,20:30,5937,5858,5884
2014-11-26,21:00,5882,5802,5818
2014-11-26,21:30,5807,5725,5734
2014-11-26,22:00,5672,5593,5636
2014-11-26,22:30,5509,5430,5479
2014-11-26,23:00,5352,5275,5317
2014-11-26,23:30,5231,5149,5186
2014-11-27,00:00,5100,5019,5052
2014-11-27,00:30,4951,4874,4845
2014-11-27,01:00,4841,4762,4730
2014-11-27,01:30,4759,4678,4649
2014-11-27,02:00,4689,4608,4588
2014-11-27,02:30,4640,4561,4535
2014-11-27,03:00,4602,4521,4481
2014-11-27,03:30,4568,4487,4444
2014-11-27,04:00,4546,4466,4428
2014-11-27,04:30,4541,4462,4429
2014-11-27,05:00,4549,4469,4438
2014-11-27,05:30,4587,4505,4486
2014-11-27,06:00,4672,4596,4589
2014-11-27,06:30,4827,4750,4754
2014-11-27,07:00,5009,4928,4922
2014-11-27,07:30,5166,5085,5070
2014-11-27,08:00,5392,5312,5329
2014-11-27,08:30,5680,5601,5656
2014-11-27,09:00,5890,5812,5895
2014-11-27,09:30,6050,5972,6032
2014-11-27,10:00,6158,6082,6104
2014-11-27,10:30,6262,6181,6175
2014-11-27,11:00,6338,6258,6255
2014-11-27,11:30,6352,6272,6297
2014-11-27,12:00,6324,6248,6277
2014-11-27,12:30,6279,6201,6206
2014-11-27,13:00,6273,6198,6159
2014-11-27,13:30,6333,6256,6195
2014-11-27,14:00,6381,6302,6274
2014-11-27,14:30,6411,6333,6325
2014-11-27,15:00,6401,6322,6324
2014-11-27,15:30,6386,6307,6297
2014-11-27,16:00,6409,6333,6312
2014-11-27,16:30,6393,6314,6323
2014-11-27,17:00,6367,6282,6308
2014-11-27,17:30,6304,6226,6243
2014-11-27,18:00,6199,6117,6128
2014-11-27,18:30,6060,5979,5939
2014-11-27,19:00,6051,5971,5909
2014-11-27,19:30,6059,5977,5945
2014-11-27,20:00,6025,5947,5935
2014-11-27,20:30,5975,5898,5885
2014-11-27,21:00,5924,5847,5831
2014-11-27,21:30,5842,5760,5757
2014-11-27,22:00,5742,5663,5664
2014-11-27,22:30,5605,5526,5503
2014-11-27,23:00,5465,5382,5356
2014-11-27,23:30,5355,5272,5240
2014-11-28,00:00,5241,5164,5117
2014-11-28,00:30,5112,5032,4918
2014-11-28,01:00,4982,4901,4817
2014-11-28,01:30,4911,4828,4747
2014-11-28,02:00,4829,4749,4682
2014-11-28,02:30,4776,4698,4633
2014-11-28,03:00,4730,4652,4578
2014-11-28,03:30,4706,4622,4539
2014-11-28,04:00,4662,4584,4521
2014-11-28,04:30,4667,4590,4524
2014-11-28,05:00,4662,4580,4526
2014-11-28,05:30,4685,4604,4578
2014-11-28,06:00,4764,4684,4676
2014-11-28,06:30,4920,4839,4835
2014-11-28,07:00,5081,4999,4997
2014-11-28,07:30,5243,5161,5142
2014-11-28,08:00,5472,5387,5392
2014-11-28,08:30,5756,5677,5721
2014-11-28,09:00,5989,5909,5959
2014-11-28,09:30,6132,6052,6095
2014-11-28,10:00,6230,6153,6174
2014-11-28,10:30,6325,6248,6239
2014-11-28,11:00,6380,6301,6311
2014-11-28,11:30,6400,6324,6349
2014-11-28,12:00,6371,6293,6316
2014-11-28,12:30,6317,6240,6244
2014-11-28,13:00,6304,6230,6194
2014-11-28,13:30,6338,6262,6227
2014-11-28,14:00,6365,6284,6301
2014-11-28,14:30,6398,6319,6339
2014-11-28,15:00,6400,6320,6321
2014-11-28,15:30,6392,6316,6292
2014-11-28,16:00,6411,6337,6311
2014-11-28,16:30,6436,6362,6328
2014-11-28,17:00,6416,6336,6312
2014-11-28,17:30,6372,6292,6267
2014-11-28,18:00,6268,6193,6160
2014-11-28,18:30,6108,6032,5978
2014-11-28,19:00,6096,6017,5955
2014-11-28,19:30,6102,6023,5983
2014-11-28,20:00,6049,5971,5969
2014-11-28,20:30,5986,5906,5918
2014-11-28,21:00,5930,5853,5854
2014-11-28,21:30,5844,5765,5769
2014-11-28,22:00,5762,5681,5672
2014-11-28,22:30,5619,5541,5509
2014-11-28,23:00,5492,5412,5367
2014-11-28,23:30,5378,5302,5251
2014-11-29,00:00,5261,5182,5134
2014-11-29,00:30,5124,5043,5063
2014-11-29,01:00,5017,4939,4952
2014-11-29,01:30,4905,4823,4843
2014-11-29,02:00,4812,4733,4753
2014-11-29,02:30,4742,4663,4685
2014-11-29,03:00,4686,4605,4614
2014-11-29,03:30,4637,4558,4570
2014-11-29,04:00,4597,4517,4526
2014-11-29,04:30,4580,4499,4505
2014-11-29,05:00,4573,4492,4479
2014-11-29,05:30,4589,4510,4543
2014-11-29,06:00,4633,4551,4595
2014-11-29,06:30,4705,4625,4654
2014-11-29,07:00,4768,4684,4692
2014-11-29,07:30,4789,4711,4706
2014-11-29,08:00,4929,4853,4845
2014-11-29,08:30,5197,5119,5101
2014-11-29,09:00,5410,5334,5309
2014-11-29,09:30,5563,5484,5473
2014-11-29,10:00,5666,5587,5596
2014-11-29,10:30,5794,5717,5701
2014-11-29,11:00,5856,5779,5765
2014-11-29,11:30,5866,5788,5799
2014-11-29,12:00,5831,5751,5775
2014-11-29,12:30,5755,5677,5707
2014-11-29,13:00,5714,5637,5662
2014-11-29,13:30,5647,5565,5619
2014-11-29,14:00,5586,5508,5603
2014-11-29,14:30,5550,5473,5565
2014-11-29,15:00,5524,5443,5511
2014-11-29,15:30,5485,5404,5449
2014-11-29,16:00,5491,5411,5420
2014-11-29,16:30,5477,5398,5386
2014-11-29,17:00,5425,5342,5361
2014-11-29,17:30,5363,5282,5321
2014-11-29,18:00,5343,5265,5306
2014-11-29,18:30,5344,5267,5272
2014-11-29,19:00,5399,5316,5324
2014-11-29,19:30,5498,5419,5447
2014-11-29,20:00,5494,5414,5439
2014-11-29,20:30,5467,5387,5428
2014-11-29,21:00,5457,5373,5417
2014-11-29,21:30,5411,5326,5387
2014-11-29,22:00,5364,5280,5340
2014-11-29,22:30,5239,5158,5215
2014-11-29,23:00,5157,5079,5123
2014-11-29,23:30,5060,4978,5034
2014-11-30,00:00,4971,4890,4950
2014-11-30,00:30,4870,4787,4805
2014-11-30,01:00,4774,4693,4715
2014-11-30,01:30,4693,4608,4631
2014-11-30,02:00,4610,4528,4563
2014-11-30,02:30,4566,4484,4500
2014-11-30,03:00,4512,4428,4450
2014-11-30,03:30,4486,4404,4406
2014-11-30,04:00,4441,4357,4376
2014-11-30,04:30,4405,4323,4364
2014-11-30,05:00,4396,4313,4349
2014-11-30,05:30,4423,4343,4342
2014-11-30,06:00,4443,4361,4368
2014-11-30,06:30,4511,4427,4426
2014-11-30,07:00,4555,4470,4468
2014-11-30,07:30,4541,4460,4448
2014-11-30,08:00,4613,4530,4500
2014-11-30,08:30,4733,4652,4635
2014-11-30,09:00,4899,4820,4789
2014-11-30,09:30,5006,4923,4896
2014-11-30,10:00,5141,5055,5017
2014-11-30,10:30,5255,5172,5118
2014-11-30,11:00,5321,5238,5200
2014-11-30,11:30,5332,5251,5234
2014-11-30,12:00,5336,5253,5234
2014-11-30,12:30,5299,5215,5200
2014-11-30,13:00,5311,5227,5206
2014-11-30,13:30,5329,5246,5225
2014-11-30,14:00,5340,5253,5247
2014-11-30,14:30,5330,5250,5244
2014-11-30,15:00,5314,5234,5238
2014-11-30,15:30,5294,5214,5216
2014-11-30,16:00,5265,5181,5208
2014-11-30,16:30,5253,5170,5185
2014-11-30,17:00,5245,5166,5162
2014-11-30,17:30,5236,5153,5143
2014-11-30,18:00,5245,5164,5167
2014-11-30,18:30,5253,5170,5151
2014-11-30,19:00,5390,5301,5222
2014-11-30,19:30,5511,5428,5364
2014-11-30,20:00,5555,5473,5440
2014-11-30,20:30,5560,5473,5462
2014-11-30,21:00,5573,5488,5470
2014-11-30,21:30,5569,5488,5460
2014-11-30,22:00,5519,5436,5437
2014-11-30,22:30,5423,5341,5317
2014-11-30,23:00,5328,5247,5208
2014-11-30,23:30,5195,5116,5108
2014-12-01,00:00,5101,5014,5013
2014-12-01,00:30,4952,4871,4924
2014-12-01,01:00,4856,4774,4809
2014-12-01,01:30,4756,4676,4674
2014-12-01,02:00,4681,4599,4604
2014-12-01,02:30,4640,4556,4542
2014-12-01,03:00,4580,4499,4481
2014-12-01,03:30,4562,4478,4444
2014-12-01,04:00,4518,4437,4420
2014-12-01,04:30,4522,4443,4424
2014-12-01,05:00,4498,4415,4424
2014-12-01,05:30,4499,4415,4473
2014-12-01,06:00,4558,4479,4559
2014-12-01,06:30,4715,4630,4700
2014-12-01,07:00,4923,4839,4846
2014-12-01,07:30,5104,5019,4985
2014-12-01,08:00,5372,5288,5255
2014-12-01,08:30,5660,5576,5596
2014-12-01,09:00,5869,5789,5861
2014-12-01,09:30,6028,5947,6006
2014-12-01,10:00,6094,6011,6080
2014-12-01,10:30,6155,6071,6153
2014-12-01,11:00,6219,6138,6210
2014-12-01,11:30,6234,6152,6228
2014-12-01,12:00,6203,6122,6198
2014-12-01,12:30,6126,6046,6125
2014-12-01,13:00,6097,6016,6075
2014-12-01,13:30,6159,6077,6096
2014-12-01,14:00,6209,6126,6155
2014-12-01,14:30,6239,6161,6201
2014-12-01,15:00,6231,6147,6200
2014-12-01,15:30,6217,6135,6176
2014-12-01,16:00,6269,6188,6189
2014-12-01,16:30,6266,6185,6200
2014-12-01,17:00,6276,6195,6198
2014-12-01,17:30,6211,6129,6145
2014-12-01,18:00,6130,6049,6053
2014-12-01,18:30,5986,5902,5869
2014-12-01,19:00,6027,5944,5852
2014-12-01,19:30,6056,5975,5887
2014-12-01,20:00,6024,5942,5901
2014-12-01,20:30,5968,5881,5870
2014-12-01,21:00,5900,5819,5821
2014-12-01,21:30,5836,5753,5744
2014-12-01,22:00,5730,5649,5645
2014-12-01,22:30,5561,5479,5493
2014-12-01,23:00,5416,5336,5346
2014-12-01,23:30,5285,5200,5215
2014-12-02,00:00,5145,5064,5088
2014-12-02,00:30,4997,4912,4878
2014-12-02,01:00,4839,4756,4761
2014-12-02,01:30,4773,4688,4676
2014-12-02,02:00,4710,4629,4595
2014-12-02,02:30,4660,4574,4542
2014-12-02,03:00,4609,4526,4494
2014-12-02,03:30,4578,4496,4455
2014-12-02,04:00,4550,4463,4435
2014-12-02,04:30,4540,4458,4436
2014-12-02,05:00,4562,4478,4439
2014-12-02,05:30,4573,4487,4485
2014-12-02,06:00,4671,4589,4593
2014-12-02,06:30,4828,4745,4747
2014-12-02,07:00,5007,4922,4916
2014-12-02,07:30,5181,5098,5065
2014-12-02,08:00,5426,5343,5324
2014-12-02,08:30,5727,5641,5661
2014-12-02,09:00,5947,5863,5913
2014-12-02,09:30,6097,6017,6058
2014-12-02,10:00,6206,6122,6136
2014-12-02,10:30,6306,6221,6207
2014-12-02,11:00,6395,6312,6284
2014-12-02,11:30,6428,6345,6325
2014-12-02,12:00,6407,6323,6312
2014-12-02,12:30,6327,6248,6251
2014-12-02,13:00,6309,6229,6208
2014-12-02,13:30,6375,6294,6234
2014-12-02,14:00,6413,6331,6303
2014-12-02,14:30,6409,6331,6353
2014-12-02,15:00,6405,6323,6348
2014-12-02,15:30,6375,6291,6305
2014-12-02,16:00,6377,6296,6317
2014-12-02,16:30,6363,6277,6319
2014-12-02,17:00,6325,6239,6291
2014-12-02,17:30,6282,6199,6222
2014-12-02,18:00,6176,6095,6103
2014-12-02,18:30,6034,5954,5920
2014-12-02,19:00,6061,5979,5893
2014-12-02,19:30,6113,6030,5927
2014-12-02,20:00,6089,6003,5933
2014-12-02,20:30,6045,5961,5908
2014-12-02,21:00,5995,5929,5863
2014-12-02,21:30,5924,5857,5794
2014-12-02,22:00,5838,5770,5711
2014-12-02,22:30,5676,5607,5560
2014-12-02,23:00,5520,5453,5420
2014-12-02,23:30,5387,5315,5296
2014-12-03,00:00,5251,5184,5166
2014-12-03,00:30,5109,5046,4954
2014-12-03,01:00,4992,4927,4838
2014-12-03,01:30,4902,4830,4761
2014-12-03,02:00,4826,4751,4700
2014-12-03,02:30,4755,4682,4641
2014-12-03,03:00,4723,4648,4583
2014-12-03,03:30,4677,4606,4534
2014-12-03,04:00,4658,4582,4519
2014-12-03,04:30,4637,4565,4516
2014-12-03,05:00,4640,4569,4523
2014-12-03,05:30,4672,4598,4565
2014-12-03,06:00,4754,4683,4666
2014-12-03,06:30,4897,4827,4829
2014-12-03,07:00,5085,5012,4993
2014-12-03,07:30,5245,5171,5135
2014-12-03,08:00,5455,5382,5396
2014-12-03,08:30,5783,5705,5727
2014-12-03,09:00,5998,5931,5958
2014-12-03,09:30,6151,6080,6108
2014-12-03,10:00,6243,6172,6189
2014-12-03,10:30,6348,6277,6257
2014-12-03,11:00,6414,6340,6326
2014-12-03,11:30,6462,6385,6368
2014-12-03,12:00,6441,6369,6340
2014-12-03,12:30,6368,6296,6280
2014-12-03,13:00,6384,6314,6240
2014-12-03,13:30,6437,6370,6267
2014-12-03,14:00,6519,6447,6355
2014-12-03,14:30,6535,6463,6407
2014-12-03,15:00,6527,6456,6420
2014-12-03,15:30,6512,6440,6390
2014-12-03,16:00,6518,6447,6406
2014-12-03,16:30,6511,6438,6418
2014-12-03,17:00,6502,6430,6394
2014-12-03,17:30,6431,6354,6330
2014-12-03,18:00,6340,6269,6225
2014-12-03,18:30,6183,6105,6029
2014-12-03,19:00,6185,6113,6009
2014-12-03,19:30,6205,6134,6037
2014-12-03,20:00,6200,6129,6033
2014-12-03,20:30,6138,6070,5991
2014-12-03,21:00,6102,6027,5951
2014-12-03,21:30,6037,5966,5876
2014-12-03,22:00,5938,5866,5785
2014-12-03,22:30,5781,5709,5635
2014-12-03,23:00,5648,5576,5489
2014-12-03,23:30,5516,5443,5365
2014-12-04,00:00,5385,5309,5245
2014-12-04,00:30,5220,5149,5035
2014-12-04,01:00,5100,5028,4920
2014-12-04,01:30,5021,4947,4832
2014-12-04,02:00,4952,4879,4763
2014-12-04,02:30,4876,4804,4695
2014-12-04,03:00,4813,4741,4637
2014-12-04,03:30,4775,4705,4590
2014-12-04,04:00,4751,4679,4563
2014-12-04,04:30,4734,4660,4555
2014-12-04,05:00,4728,4655,4558
2014-12-04,05:30,4759,4687,4603
2014-12-04,06:00,4836,4766,4705
2014-12-04,06:30,4990,4917,4877
2014-12-04,07:00,5156,5086,5054
2014-12-04,07:30,5289,5218,5204
2014-12-04,08:00,5515,5443,5460
2014-12-04,08:30,5766,5690,5775
2014-12-04,09:00,5947,5873,6009
2014-12-04,09:30,6066,5989,6120
2014-12-04,10:00,6146,6074,6168
2014-12-04,10:30,6222,6149,6210
2014-12-04,11:00,6259,6184,6268
2014-12-04,11:30,6260,6186,6291
2014-12-04,12:00,6215,6140,6244
2014-12-04,12:30,6115,6042,6159
2014-12-04,13:00,6075,6003,6097
2014-12-04,13:30,6122,6052,6103
2014-12-04,14:00,6162,6091,6153
2014-12-04,14:30,6170,6097,6191
2014-12-04,15:00,6156,6085,6182
2014-12-04,15:30,6145,6069,6141
2014-12-04,16:00,6151,6080,6150
2014-12-04,16:30,6139,6062,6158
2014-12-04,17:00,6122,6048,6134
2014-12-04,17:30,6083,6010,6068
2014-12-04,18:00,6003,5931,5963
2014-12-04,18:30,5885,5812,5787
2014-12-04,19:00,5910,5834,5772
2014-12-04,19:30,5958,5883,5817
2014-12-04,20:00,5927,5852,5825
2014-12-04,20:30,5864,5792,5802
2014-12-04,21:00,5829,5756,5756
2014-12-04,21:30,5769,5696,5680
2014-12-04,22:00,5680,5605,5594
2014-12-04,22:30,5520,5447,5449
2014-12-04,23:00,5402,5332,5310
2014-12-04,23:30,5252,5177,5188
2014-12-05,00:00,5108,5033,5076
2014-12-05,00:30,4997,4923,4863
2014-12-05,01:00,4858,4781,4741
2014-12-05,01:30,4776,4700,4674
2014-12-05,02:00,4707,4632,4604
2014-12-05,02:30,4645,4569,4550
2014-12-05,03:00,4604,4528,4497
2014-12-05,03:30,4565,4491,4453
2014-12-05,04:00,4527,4455,4435
2014-12-05,04:30,4527,4453,4434
2014-12-05,05:00,4543,4467,4435
2014-12-05,05:30,4573,4499,4482
2014-12-05,06:00,4660,4588,4587
2014-12-05,06:30,4810,4735,4751
2014-12-05,07:00,4984,4908,4917
2014-12-05,07:30,5163,5091,5060
2014-12-05,08:00,5378,5307,5316
2014-12-05,08:30,5671,5596,5655
2014-12-05,09:00,5879,5808,5892
2014-12-05,09:30,6039,5966,6029
2014-12-05,10:00,6133,6062,6100
2014-12-05,10:30,6237,6163,6171
2014-12-05,11:00,6303,6234,6243
2014-12-05,11:30,6343,6271,6284
2014-12-05,12:00,6324,6254,6261
2014-12-05,12:30,6260,6188,6200
2014-12-05,13:00,6257,6184,6160
2014-12-05,13:30,6310,6236,6189
2014-12-05,14:00,6355,6285,6266
2014-12-05,14:30,6371,6298,6313
2014-12-05,15:00,6378,6308,6311
2014-12-05,15:30,6361,6290,6277
2014-12-05,16:00,6388,6319,6299
2014-12-05,16:30,6391,6322,6311
2014-12-05,17:00,6380,6306,6297
2014-12-05,17:30,6309,6238,6243
2014-12-05,18:00,6210,6138,6138
2014-12-05,18:30,6051,5978,5947
2014-12-05,19:00,6043,5970,5920
2014-12-05,19:30,6082,6011,5947
2014-12-05,20:00,6080,6006,5935
2014-12-05,20:30,6022,5951,5901
2014-12-05,21:00,5980,5907,5863
2014-12-05,21:30,5900,5830,5791
2014-12-05,22:00,5823,5749,5701
2014-12-05,22:30,5664,5594,5575
2014-12-05,23:00,5550,5477,5439
2014-12-05,23:30,5439,5364,5312
2014-12-06,00:00,5331,5257,5204
2014-12-06,00:30,5207,5139,5111
2014-12-06,01:00,5104,5030,5006
2014-12-06,01:30,5017,4945,4915
2014-12-06,02:00,4935,4861,4828
2014-12-06,02:30,4852,4780,4769
2014-12-06,03:00,4809,4735,4709
2014-12-06,03:30,4757,4685,4658
2014-12-06,04:00,4725,4651,4624
2014-12-06,04:30,4701,4629,4603
2014-12-06,05:00,4676,4606,4583
2014-12-06,05:30,4704,4631,4609
2014-12-06,06:00,4745,4675,4647
2014-12-06,06:30,4828,4756,4733
2014-12-06,07:00,4899,4821,4776
2014-12-06,07:30,4932,4863,4798
2014-12-06,08:00,5068,4997,4941
2014-12-06,08:30,5316,5246,5214
2014-12-06,09:00,5534,5466,5421
2014-12-06,09:30,5658,5583,5578
2014-12-06,10:00,5688,5612,5696
2014-12-06,10:30,5736,5662,5788
2014-12-06,11:00,5766,5689,5807
2014-12-06,11:30,5724,5647,5794
2014-12-06,12:00,5653,5581,5735
2014-12-06,12:30,5554,5476,5638
2014-12-06,13:00,5512,5437,5566
2014-12-06,13:30,5459,5389,5502
2014-12-06,14:00,5482,5408,5474
2014-12-06,14:30,5458,5382,5446
2014-12-06,15:00,5455,5379,5425
2014-12-06,15:30,5437,5363,5380
2014-12-06,16:00,5437,5366,5363
2014-12-06,16:30,5431,5357,5348
2014-12-06,17:00,5388,5312,5321
2014-12-06,17:30,5351,5276,5284
2014-12-06,18:00,5315,5246,5274
2014-12-06,18:30,5300,5233,5259
2014-12-06,19:00,5385,5314,5305
2014-12-06,19:30,5501,5430,5425
2014-12-06,20:00,5506,5436,5428
2014-12-06,20:30,5500,5428,5430
2014-12-06,21:00,5473,5402,5423
2014-12-06,21:30,5484,5407,5409
2014-12-06,22:00,5422,5349,5357
2014-12-06,22:30,5319,5239,5258
2014-12-06,23:00,5232,5161,5164
2014-12-06,23:30,5153,5086,5084
2014-12-07,00:00,5047,4967,4999
2014-12-07,00:30,4923,4846,4843
2014-12-07,01:00,4851,4772,4737
2014-12-07,01:30,4763,4686,4658
2014-12-07,02:00,4688,4616,4595
2014-12-07,02:30,4641,4566,4542
2014-12-07,03:00,4574,4497,4491
2014-12-07,03:30,4551,4475,4454
2014-12-07,04:00,4484,4408,4410
2014-12-07,04:30,4469,4391,4405
2014-12-07,05:00,4460,4385,4374
2014-12-07,05:30,4469,4394,4380
2014-12-07,06:00,4489,4413,4405
2014-12-07,06:30,4542,4468,4463
2014-12-07,07:00,4593,4518,4496
2014-12-07,07:30,4568,4494,4477
2014-12-07,08:00,4603,4531,4522
2014-12-07,08:30,4787,4707,4660
2014-12-07,09:00,4905,4828,4790
2014-12-07,09:30,5030,4954,4925
2014-12-07,10:00,5163,5092,5024
2014-12-07,10:30,5296,5222,5140
2014-12-07,11:00,5361,5287,5219
2014-12-07,11:30,5384,5311,5266
2014-12-07,12:00,5392,5316,5259
2014-12-07,12:30,5349,5277,5237
2014-12-07,13:00,5374,5297,5241
2014-12-07,13:30,5389,5314,5268
2014-12-07,14:00,5431,5355,5287
2014-12-07,14:30,5432,5354,5291
2014-12-07,15:00,5425,5350,5293
2014-12-07,15:30,5376,5299,5283
2014-12-07,16:00,5304,5230,5275
2014-12-07,16:30,5285,5208,5242
2014-12-07,17:00,5254,5173,5194
2014-12-07,17:30,5235,5158,5176
2014-12-07,18:00,5237,5158,5172
2014-12-07,18:30,5239,5165,5158
2014-12-07,19:00,5318,5246,5215
2014-12-07,19:30,5398,5322,5363
2014-12-07,20:00,5416,5335,5406
2014-12-07,20:30,5414,5337,5403
2014-12-07,21:00,5413,5335,5379
2014-12-07,21:30,5430,5353,5367
2014-12-07,22:00,5366,5287,5330
2014-12-07,22:30,5257,5182,5219
2014-12-07,23:00,5142,5062,5095
2014-12-07,23:30,5034,4959,4994
2014-12-08,00:00,4942,4867,4877
2014-12-08,00:30,4809,4733,4834
2014-12-08,01:00,4711,4635,4730
2014-12-08,01:30,4618,4542,4585
2014-12-08,02:00,4562,4483,4511
2014-12-08,02:30,4498,4422,4450
2014-12-08,03:00,4449,4378,4398
2014-12-08,03:30,4436,4360,4354
2014-12-08,04:00,4403,4326,4334
2014-12-08,04:30,4406,4330,4339
2014-12-08,05:00,4412,4334,4342
2014-12-08,05:30,4457,4381,4391
2014-12-08,06:00,4567,4490,4490
2014-12-08,06:30,4730,4651,4657
2014-12-08,07:00,4938,4861,4834
2014-12-08,07:30,5115,5041,4988
2014-12-08,08:00,5345,5268,5263
2014-12-08,08:30,5654,5581,5607
2014-12-08,09:00,5866,5791,5852
2014-12-08,09:30,6046,5973,6004
2014-12-08,10:00,6143,6066,6080
2014-12-08,10:30,6243,6168,6165
2014-12-08,11:00,6290,6217,6241
2014-12-08,11:30,6321,6247,6284
2014-12-08,12:00,6299,6222,6253
2014-12-08,12:30,6228,6153,6186
2014-12-08,13:00,6238,6165,6140
2014-12-08,13:30,6288,6213,6167
2014-12-08,14:00,6331,6259,6249
2014-12-08,14:30,6348,6276,6296
2014-12-08,15:00,6338,6263,6294
2014-12-08,15:30,6312,6236,6261
2014-12-08,16:00,6312,6236,6273
2014-12-08,16:30,6243,6170,6277
2014-12-08,17:00,6247,6168,6247
2014-12-08,17:30,6188,6115,6157
2014-12-08,18:00,6129,6051,6049
2014-12-08,18:30,5984,5909,5865
2014-12-08,19:00,6009,5935,5855
2014-12-08,19:30,6038,5965,5892
2014-12-08,20:00,6004,5930,5899
2014-12-08,20:30,5965,5892,5866
2014-12-08,21:00,5907,5834,5815
2014-12-08,21:30,5830,5755,5747
2014-12-08,22:00,5697,5624,5653
2014-12-08,22:30,5555,5481,5496
2014-12-08,23:00,5413,5338,5336
2014-12-08,23:30,5274,5193,5214
2014-12-09,00:00,5146,5064,5089
2014-12-09,00:30,5003,4930,4875
2014-12-09,01:00,4899,4822,4760
2014-12-09,01:30,4796,4722,4684
2014-12-09,02:00,4730,4654,4627
2014-12-09,02:30,4684,4607,4567
2014-12-09,03:00,4626,4552,4513
2014-12-09,03:30,4599,4522,4476
2014-12-09,04:00,4573,4498,4454
2014-12-09,04:30,4554,4476,4455
2014-12-09,05:00,4570,4498,4462
2014-12-09,05:30,4604,4529,4502
2014-12-09,06:00,4693,4617,4609
2014-12-09,06:30,4837,4761,4774
2014-12-09,07:00,5034,4959,4940
2014-12-09,07:30,5187,5115,5082
2014-12-09,08:00,5406,5332,5349
2014-12-09,08:30,5695,5616,5680
2014-12-09,09:00,5910,5836,5914
2014-12-09,09:30,6072,5995,6047
2014-12-09,10:00,6148,6076,6121
2014-12-09,10:30,6279,6202,6193
2014-12-09,11:00,6355,6282,6258
2014-12-09,11:30,6390,6316,6308
2014-12-09,12:00,6358,6283,6293
2014-12-09,12:30,6301,6229,6231
2014-12-09,13:00,6301,6226,6183
2014-12-09,13:30,6357,6284,6216
2014-12-09,14:00,6412,6335,6295
2014-12-09,14:30,6407,6332,6345
2014-12-09,15:00,6390,6312,6346
2014-12-09,15:30,6361,6285,6305
2014-12-09,16:00,6376,6299,6311
2014-12-09,16:30,6393,6316,6314
2014-12-09,17:00,6370,6288,6290
2014-12-09,17:30,6333,6256,6240
2014-12-09,18:00,6232,6160,6130
2014-12-09,18:30,6096,6023,5953
2014-12-09,19:00,6088,6014,5932
2014-12-09,19:30,6157,6081,5972
2014-12-09,20:00,6128,6057,5963
2014-12-09,20:30,6068,5993,5942
2014-12-09,21:00,6006,5931,5899
2014-12-09,21:30,5949,5876,5821
2014-12-09,22:00,5871,5791,5722
2014-12-09,22:30,5696,5620,5574
2014-12-09,23:00,5564,5488,5435
2014-12-09,23:30,5427,5347,5308
2014-12-10,00:00,5286,5204,5186
2014-12-10,00:30,5147,5076,5079
2014-12-10,01:00,5004,4929,4957
2014-12-10,01:30,4940,4865,4857
2014-12-10,02:00,4852,4774,4768
2014-12-10,02:30,4783,4711,4711
2014-12-10,03:00,4733,4656,4665
2014-12-10,03:30,4690,4617,4612
2014-12-10,04:00,4668,4596,4588
2014-12-10,04:30,4658,4582,4579
2014-12-10,05:00,4668,4593,4579
2014-12-10,05:30,4703,4628,4606
2014-12-10,06:00,4799,4728,4719
2014-12-10,06:30,4946,4871,4882
2014-12-10,07:00,5120,5046,5037
2014-12-10,07:30,5280,5203,5120
2014-12-10,08:00,5502,5429,5378
2014-12-10,08:30,5805,5726,5721
2014-12-10,09:00,6051,5981,5971
2014-12-10,09:30,6218,6143,6116
2014-12-10,10:00,6286,6214,6231
2014-12-10,10:30,6410,6335,6314
2014-12-10,11:00,6481,6408,6379
2014-12-10,11:30,6478,6403,6413
2014-12-10,12:00,6435,6361,6395
2014-12-10,12:30,6367,6296,6298
2014-12-10,13:00,6331,6260,6277
2014-12-10,13:30,6413,6341,6333
2014-12-10,14:00,6458,6388,6382
2014-12-10,14:30,6485,6415,6400
2014-12-10,15:00,6478,6407,6394
2014-12-10,15:30,6445,6367,6364
2014-12-10,16:00,6452,6377,6374
2014-12-10,16:30,6451,6375,6352
2014-12-10,17:00,6437,6350,6343
2014-12-10,17:30,6390,6307,6286
2014-12-10,18:00,6267,6186,6197
2014-12-10,18:30,6125,6044,6041
2014-12-10,19:00,6108,6025,6030
2014-12-10,19:30,6175,6090,6060
2014-12-10,20:00,6112,6028,6037
2014-12-10,20:30,6047,5962,5992
2014-12-10,21:00,5997,5921,5931
2014-12-10,21:30,5927,5847,5842
2014-12-10,22:00,5817,5735,5747
2014-12-10,22:30,5656,5576,5580
2014-12-10,23:00,5511,5431,5440
2014-12-10,23:30,5377,5293,5288
2014-12-11,00:00,5224,5136,5163
2014-12-11,00:30,5085,4998,4985
2014-12-11,01:00,4973,4888,4879
2014-12-11,01:30,4883,4801,4788
2014-12-11,02:00,4807,4724,4725
2014-12-11,02:30,4748,4667,4664
2014-12-11,03:00,4701,4620,4624
2014-12-11,03:30,4662,4576,4576
2014-12-11,04:00,4642,4559,4557
2014-12-11,04:30,4637,4556,4548
2014-12-11,05:00,4645,4561,4550
2014-12-11,05:30,4686,4601,4582
2014-12-11,06:00,4764,4684,4696
2014-12-11,06:30,4911,4827,4860
2014-12-11,07:00,5086,5002,5007
2014-12-11,07:30,5240,5158,5087
2014-12-11,08:00,5465,5383,5344
2014-12-11,08:30,5765,5685,5686
2014-12-11,09:00,5997,5918,5935
2014-12-11,09:30,6176,6096,6082
2014-12-11,10:00,6279,6198,6188
2014-12-11,10:30,6357,6274,6276
2014-12-11,11:00,6430,6345,6358
2014-12-11,11:30,6452,6366,6376
2014-12-11,12:00,6426,6345,6352
2014-12-11,12:30,6362,6282,6267
2014-12-11,13:00,6343,6264,6259
2014-12-11,13:30,6400,6318,6319
2014-12-11,14:00,6442,6359,6378
2014-12-11,14:30,6417,6335,6386
2014-12-11,15:00,6367,6284,6376
2014-12-11,15:30,6328,6244,6320
2014-12-11,16:00,6311,6228,6303
2014-12-11,16:30,6288,6204,6273
2014-12-11,17:00,6269,6182,6249
2014-12-11,17:30,6238,6154,6178
2014-12-11,18:00,6188,6105,6086
2014-12-11,18:30,6053,5968,5937
2014-12-11,19:00,6032,5952,5959
2014-12-11,19:30,6050,5972,5998
2014-12-11,20:00,6028,5942,5980
2014-12-11,20:30,5985,5904,5916
2014-12-11,21:00,5933,5851,5865
2014-12-11,21:30,5871,5787,5792
2014-12-11,22:00,5761,5676,5697
2014-12-11,22:30,5631,5546,5535
2014-12-11,23:00,5500,5417,5398
2014-12-11,23:30,5377,5291,5260
2014-12-12,00:00,5245,5158,5146
2014-12-12,00:30,5106,5025,4977
2014-12-12,01:00,4999,4913,4884
2014-12-12,01:30,4897,4816,4800
2014-12-12,02:00,4833,4747,4739
2014-12-12,02:30,4757,4672,4674
2014-12-12,03:00,4716,4634,4637
2014-12-12,03:30,4692,4611,4583
2014-12-12,04:00,4650,4573,4566
2014-12-12,04:30,4652,4567,4567
2014-12-12,05:00,4645,4562,4562
2014-12-12,05:30,4673,4591,4592
2014-12-12,06:00,4768,4685,4700
2014-12-12,06:30,4912,4832,4857
2014-12-12,07:00,5083,5000,5007
2014-12-12,07:30,5241,5158,5090
2014-12-12,08:00,5458,5377,5344
2014-12-12,08:30,5778,5696,5687
2014-12-12,09:00,6019,5937,5932
2014-12-12,09:30,6206,6122,6087
2014-12-12,10:00,6309,6227,6199
2014-12-12,10:30,6398,6316,6292
2014-12-12,11:00,6458,6379,6376
2014-12-12,11:30,6468,6389,6402
2014-12-12,12:00,6441,6360,6376
2014-12-12,12:30,6366,6282,6285
2014-12-12,13:00,6354,6275,6272
2014-12-12,13:30,6399,6322,6324
2014-12-12,14:00,6464,6382,6385
2014-12-12,14:30,6501,6420,6391
2014-12-12,15:00,6449,6368,6388
2014-12-12,15:30,6403,6322,6364
2014-12-12,16:00,6403,6321,6356
2014-12-12,16:30,6409,6327,6325
2014-12-12,17:00,6394,6311,6308
2014-12-12,17:30,6328,6243,6254
2014-12-12,18:00,6215,6134,6168
2014-12-12,18:30,6094,6013,6003
2014-12-12,19:00,6066,5983,5994
2014-12-12,19:30,6085,6001,6033
2014-12-12,20:00,6056,5976,6009
2014-12-12,20:30,5989,5907,5941
2014-12-12,21:00,5960,5876,5891
2014-12-12,21:30,5869,5788,5803
2014-12-12,22:00,5790,5709,5713
2014-12-12,22:30,5646,5566,5542
2014-12-12,23:00,5525,5442,5415
2014-12-12,23:30,5419,5334,5275
2014-12-13,00:00,5292,5210,5162
2014-12-13,00:30,5183,5102,4947
2014-12-13,01:00,5074,4991,4845
2014-12-13,01:30,4976,4895,4803
2014-12-13,02:00,4916,4832,4744
2014-12-13,02:30,4822,4741,4686
2014-12-13,03:00,4772,4690,4640
2014-12-13,03:30,4708,4625,4589
2014-12-13,04:00,4676,4593,4554
2014-12-13,04:30,4670,4587,4526
2014-12-13,05:00,4653,4570,4507
2014-12-13,05:30,4667,4583,4540
2014-12-13,06:00,4718,4638,4586
2014-12-13,06:30,4791,4711,4667
2014-12-13,07:00,4873,4787,4717
2014-12-13,07:30,4897,4818,4733
2014-12-13,08:00,5026,4948,4884
2014-12-13,08:30,5301,5219,5154
2014-12-13,09:00,5484,5407,5360
2014-12-13,09:30,5665,5584,5526
2014-12-13,10:00,5776,5696,5632
2014-12-13,10:30,5895,5816,5745
2014-12-13,11:00,5968,5884,5813
2014-12-13,11:30,5973,5894,5843
2014-12-13,12:00,5960,5878,5816
2014-12-13,12:30,5875,5798,5749
2014-12-13,13:00,5851,5767,5712
2014-12-13,13:30,5806,5728,5671
2014-12-13,14:00,5784,5700,5658
2014-12-13,14:30,5766,5682,5638
2014-12-13,15:00,5725,5645,5601
2014-12-13,15:30,5683,5601,5554
2014-12-13,16:00,5651,5566,5524
2014-12-13,16:30,5616,5532,5490
2014-12-13,17:00,5586,5503,5442
2014-12-13,17:30,5531,5447,5383
2014-12-13,18:00,5505,5423,5377
2014-12-13,18:30,5458,5376,5353
2014-12-13,19:00,5499,5417,5403
2014-12-13,19:30,5607,5525,5509
2014-12-13,20:00,5609,5527,5487
2014-12-13,20:30,5596,5515,5474
2014-12-13,21:00,5613,5529,5462
2014-12-13,21:30,5580,5497,5440
2014-12-13,22:00,5543,5458,5405
2014-12-13,22:30,5421,5338,5288
2014-12-13,23:00,5335,5253,5200
2014-12-13,23:30,5262,5178,5115
2014-12-14,00:00,5165,5080,5026
2014-12-14,00:30,5056,4976,4967
2014-12-14,01:00,4973,4891,4869
2014-12-14,01:30,4863,4780,4734
2014-12-14,02:00,4791,4707,4667
2014-12-14,02:30,4737,4657,4601
2014-12-14,03:00,4678,4594,4547
2014-12-14,03:30,4638,4555,4507
2014-12-14,04:00,4606,4525,4468
2014-12-14,04:30,4569,4489,4454
2014-12-14,05:00,4577,4494,4439
2014-12-14,05:30,4568,4485,4437
2014-12-14,06:00,4593,4511,4469
2014-12-14,06:30,4658,4575,4521
2014-12-14,07:00,4713,4630,4557
2014-12-14,07:30,4691,4610,4540
2014-12-14,08:00,4732,4652,4590
2014-12-14,08:30,4891,4809,4733
2014-12-14,09:00,5010,4927,4871
2014-12-14,09:30,5153,5074,4997
2014-12-14,10:00,5256,5175,5094
2014-12-14,10:30,5354,5270,5217
2014-12-14,11:00,5418,5335,5282
2014-12-14,11:30,5434,5352,5302
2014-12-14,12:00,5423,5341,5291
2014-12-14,12:30,5395,5315,5262
2014-12-14,13:00,5390,5309,5257
2014-12-14,13:30,5414,5330,5285
2014-12-14,14:00,5421,5341,5295
2014-12-14,14:30,5429,5345,5294
2014-12-14,15:00,5414,5330,5283
2014-12-14,15:30,5373,5295,5266
2014-12-14,16:00,5363,5287,5254
2014-12-14,16:30,5323,5242,5222
2014-12-14,17:00,5317,5238,5209
2014-12-14,17:30,5311,5228,5188
2014-12-14,18:00,5335,5253,5196
2014-12-14,18:30,5336,5255,5187
2014-12-14,19:00,5429,5349,5262
2014-12-14,19:30,5578,5490,5412
2014-12-14,20:00,5597,5509,5464
2014-12-14,20:30,5612,5531,5492
2014-12-14,21:00,5641,5562,5483
2014-12-14,21:30,5650,5566,5481
2014-12-14,22:00,5628,5547,5465
2014-12-14,22:30,5506,5426,5349
2014-12-14,23:00,5415,5333,5244
2014-12-14,23:30,5315,5231,5140
2014-12-15,00:00,5215,5130,5037
2014-12-15,00:30,5076,4997,4866
2014-12-15,01:00,4964,4883,4716
2014-12-15,01:30,4864,4783,4636
2014-12-15,02:00,4808,4725,4590
2014-12-15,02:30,4743,4662,4510
2014-12-15,03:00,4689,4604,4485
2014-12-15,03:30,4651,4572,4428
2014-12-15,04:00,4621,4537,4423
2014-12-15,04:30,4625,4546,4391
2014-12-15,05:00,4621,4540,4415
2014-12-15,05:30,4663,4582,4440
2014-12-15,06:00,4748,4666,4568
2014-12-15,06:30,4889,4809,4728
2014-12-15,07:00,5073,4994,4924
2014-12-15,07:30,5224,5145,5055
2014-12-15,08:00,5441,5360,5329
2014-12-15,08:30,5750,5670,5647
2014-12-15,09:00,6021,5942,5919
2014-12-15,09:30,6190,6109,6057
2014-12-15,10:00,6300,6213,6177
2014-12-15,10:30,6408,6325,6277
2014-12-15,11:00,6512,6429,6345
2014-12-15,11:30,6543,6458,6407
2014-12-15,12:00,6524,6441,6398
2014-12-15,12:30,6441,6362,6315
2014-12-15,13:00,6418,6336,6348
2014-12-15,13:30,6471,6391,6375
2014-12-15,14:00,6519,6441,6404
2014-12-15,14:30,6572,6492,6438
2014-12-15,15:00,6552,6473,6432
2014-12-15,15:30,6533,6450,6412
2014-12-15,16:00,6520,6442,6424
2014-12-15,16:30,6502,6422,6431
2014-12-15,17:00,6455,6372,6398
2014-12-15,17:30,6391,6304,6326
2014-12-15,18:00,6311,6228,6199
2014-12-15,18:30,6136,6057,5999
2014-12-15,19:00,6132,6047,5981
2014-12-15,19:30,6165,6080,6007
2014-12-15,20:00,6145,6062,5992
2014-12-15,20:30,6101,6016,5954
2014-12-15,21:00,6050,5966,5908
2014-12-15,21:30,6004,5922,5837
2014-12-15,22:00,5894,5811,5744
2014-12-15,22:30,5736,5652,5601
2014-12-15,23:00,5606,5526,5453
2014-12-15,23:30,5468,5385,5328
2014-12-16,00:00,5334,5248,5210
2014-12-16,00:30,5151,5067,5103
2014-12-16,01:00,5027,4944,5005
2014-12-16,01:30,4928,4848,4862
2014-12-16,02:00,4856,4772,4777
2014-12-16,02:30,4793,4711,4707
2014-12-16,03:00,4740,4657,4664
2014-12-16,03:30,4724,4641,4613
2014-12-16,04:00,4686,4605,4589
2014-12-16,04:30,4692,4611,4590
2014-12-16,05:00,4674,4593,4586
2014-12-16,05:30,4736,4652,4622
2014-12-16,06:00,4784,4703,4725
2014-12-16,06:30,4945,4865,4894
2014-12-16,07:00,5098,5018,5029
2014-12-16,07:30,5255,5173,5115
2014-12-16,08:00,5446,5365,5362
2014-12-16,08:30,5751,5671,5701
2014-12-16,09:00,5983,5903,5932
2014-12-16,09:30,6139,6056,6076
2014-12-16,10:00,6243,6162,6180
2014-12-16,10:30,6339,6257,6256
2014-12-16,11:00,6431,6344,6334
2014-12-16,11:30,6404,6321,6362
2014-12-16,12:00,6370,6287,6347
2014-12-16,12:30,6304,6224,6244
2014-12-16,13:00,6323,6244,6225
2014-12-16,13:30,6365,6287,6281
2014-12-16,14:00,6388,6308,6356
2014-12-16,14:30,6420,6336,6364
2014-12-16,15:00,6383,6302,6343
2014-12-16,15:30,6370,6287,6309
2014-12-16,16:00,6335,6253,6307
2014-12-16,16:30,6349,6270,6293
2014-12-16,17:00,6327,6247,6265
2014-12-16,17:30,6285,6202,6212
2014-12-16,18:00,6175,6090,6125
2014-12-16,18:30,6071,5986,5970
2014-12-16,19:00,6074,5992,5962
2014-12-16,19:30,6129,6045,6009
2014-12-16,20:00,6088,6010,6003
2014-12-16,20:30,6020,5938,5958
2014-12-16,21:00,5965,5878,5909
2014-12-16,21:30,5895,5814,5821
2014-12-16,22:00,5817,5736,5719
2014-12-16,22:30,5646,5562,5555
2014-12-16,23:00,5527,5442,5431
2014-12-16,23:30,5399,5314,5278
2014-12-17,00:00,5240,5155,5163
2014-12-17,00:30,5107,5024,4994
2014-12-17,01:00,4986,4900,4889
2014-12-17,01:30,4925,4842,4802
2014-12-17,02:00,4845,4761,4735
2014-12-17,02:30,4781,4696,4686
2014-12-17,03:00,4733,4647,4648
2014-12-17,03:30,4697,4617,4598
2014-12-17,04:00,4679,4598,4576
2014-12-17,04:30,4656,4573,4573
2014-12-17,05:00,4656,4574,4576
2014-12-17,05:30,4691,4610,4600
2014-12-17,06:00,4756,4674,4709
2014-12-17,06:30,4899,4820,4869
2014-12-17,07:00,5075,4995,5006
2014-12-17,07:30,5222,5135,5086
2014-12-17,08:00,5452,5368,5341
2014-12-17,08:30,5756,5672,5673
2014-12-17,09:00,5971,5892,5924
2014-12-17,09:30,6122,6042,6073
2014-12-17,10:00,6216,6138,6172
2014-12-17,10:30,6312,6228,6245
2014-12-17,11:00,6367,6284,6319
2014-12-17,11:30,6414,6332,6342
2014-12-17,12:00,6403,6322,6313
2014-12-17,12:30,6331,6252,6238
2014-12-17,13:00,6321,6243,6239
2014-12-17,13:30,6358,6282,6297
2014-12-17,14:00,6407,6325,6359
2014-12-17,14:30,6409,6327,6362
2014-12-17,15:00,6404,6319,6351
2014-12-17,15:30,6351,6269,6308
2014-12-17,16:00,6294,6216,6315
2014-12-17,16:30,6264,6181,6287
2014-12-17,17:00,6247,6168,6246
2014-12-17,17:30,6207,6125,6166
2014-12-17,18:00,6114,6033,6076
2014-12-17,18:30,5984,5901,5921
2014-12-17,19:00,5940,5861,5921
2014-12-17,19:30,5969,5886,5955
2014-12-17,20:00,5936,5854,5925
2014-12-17,20:30,5888,5808,5859
2014-12-17,21:00,5842,5762,5806
2014-12-17,21:30,5761,5679,5729
2014-12-17,22:00,5665,5582,5636
2014-12-17,22:30,5526,5444,5467
2014-12-17,23:00,5394,5310,5334
2014-12-17,23:30,5261,5178,5194
2014-12-18,00:00,5126,5044,5076
2014-12-18,00:30,4978,4895,4904
2014-12-18,01:00,4867,4786,4810
2014-12-18,01:30,4788,4707,4717
2014-12-18,02:00,4707,4625,4654
2014-12-18,02:30,4658,4575,4596
2014-12-18,03:00,4622,4539,4555
2014-12-18,03:30,4603,4522,4511
2014-12-18,04:00,4567,4484,4497
2014-12-18,04:30,4547,4463,4501
2014-12-18,05:00,4556,4473,4497
2014-12-18,05:30,4595,4512,4521
2014-12-18,06:00,4676,4598,4632
2014-12-18,06:30,4836,4753,4792
2014-12-18,07:00,4997,4916,4940
2014-12-18,07:30,5167,5087,5028
2014-12-18,08:00,5393,5313,5279
2014-12-18,08:30,5690,5604,5625
2014-12-18,09:00,5916,5833,5876
2014-12-18,09:30,6085,6002,6020
2014-12-18,10:00,6211,6126,6124
2014-12-18,10:30,6326,6248,6208
2014-12-18,11:00,6402,6323,6299
2014-12-18,11:30,6432,6347,6343
2014-12-18,12:00,6406,6326,6329
2014-12-18,12:30,6331,6253,6248
2014-12-18,13:00,6331,6248,6242
2014-12-18,13:30,6398,6317,6298
2014-12-18,14:00,6458,6375,6362
2014-12-18,14:30,6473,6395,6379
2014-12-18,15:00,6472,6388,6380
2014-12-18,15:30,6450,6370,6348
2014-12-18,16:00,6453,6375,6359
2014-12-18,16:30,6427,6346,6348
2014-12-18,17:00,6405,6321,6340
2014-12-18,17:30,6340,6256,6271
2014-12-18,18:00,6247,6167,6178
2014-12-18,18:30,6109,6027,6013
2014-12-18,19:00,6082,6002,6012
2014-12-18,19:30,6099,6010,6046
2014-12-18,20:00,6059,5973,6022
2014-12-18,20:30,5988,5907,5950
2014-12-18,21:00,5930,5847,5893
2014-12-18,21:30,5875,5790,5804
2014-12-18,22:00,5770,5684,5701
2014-12-18,22:30,5629,5550,5540
2014-12-18,23:00,5497,5412,5404
2014-12-18,23:30,5371,5282,5265
2014-12-19,00:00,5235,5152,5146
2014-12-19,00:30,5078,4997,4974
2014-12-19,01:00,4976,4893,4881
2014-12-19,01:30,4893,4815,4787
2014-12-19,02:00,4799,4718,4726
2014-12-19,02:30,4736,4654,4670
2014-12-19,03:00,4689,4608,4622
2014-12-19,03:30,4656,4575,4570
2014-12-19,04:00,4639,4557,4549
2014-12-19,04:30,4614,4534,4545
2014-12-19,05:00,4626,4545,4548
2014-12-19,05:30,4661,4581,4572
2014-12-19,06:00,4746,4665,4685
2014-12-19,06:30,4896,4816,4846
2014-12-19,07:00,5061,4981,4993
2014-12-19,07:30,5249,5166,5078
2014-12-19,08:00,5459,5379,5330
2014-12-19,08:30,5756,5681,5685
2014-12-19,09:00,5956,5876,5932
2014-12-19,09:30,6113,6026,6078
2014-12-19,10:00,6178,6096,6166
2014-12-19,10:30,6220,6139,6236
2014-12-19,11:00,6250,6176,6296
2014-12-19,11:30,6265,6182,6293
2014-12-19,12:00,6213,6129,6247
2014-12-19,12:30,6132,6048,6150
2014-12-19,13:00,6084,6002,6123
2014-12-19,13:30,6126,6052,6165
2014-12-19,14:00,6150,6076,6202
2014-12-19,14:30,6146,6076,6203
2014-12-19,15:00,6142,6074,6182
2014-12-19,15:30,6097,6020,6135
2014-12-19,16:00,6098,6017,6142
2014-12-19,16:30,6091,6007,6112
2014-12-19,17:00,6054,5965,6097
2014-12-19,17:30,6010,5928,6036
2014-12-19,18:00,5933,5851,5955
2014-12-19,18:30,5822,5736,5798
2014-12-19,19:00,5831,5748,5801
2014-12-19,19:30,5824,5743,5831
2014-12-19,20:00,5788,5703,5827
2014-12-19,20:30,5733,5652,5758
2014-12-19,21:00,5671,5589,5709
2014-12-19,21:30,5608,5523,5630
2014-12-19,22:00,5492,5412,5539
2014-12-19,22:30,5368,5283,5375
2014-12-19,23:00,5238,5156,5247
2014-12-19,23:30,5126,5042,5099
2014-12-20,00:00,5018,4937,4982
2014-12-20,00:30,4904,4822,4808
2014-12-20,01:00,4798,4716,4715
2014-12-20,01:30,4696,4617,4673
2014-12-20,02:00,4654,4571,4608
2014-12-20,02:30,4585,4503,4531
2014-12-20,03:00,4541,4457,4490
2014-12-20,03:30,4490,4407,4444
2014-12-20,04:00,4461,4379,4417
2014-12-20,04:30,4448,4366,4393
2014-12-20,05:00,4451,4371,4380
2014-12-20,05:30,4443,4362,4405
2014-12-20,06:00,4483,4401,4461
2014-12-20,06:30,4565,4482,4529
2014-12-20,07:00,4646,4565,4570
2014-12-20,07:30,4706,4625,4587
2014-12-20,08:00,4816,4739,4741
2014-12-20,08:30,5064,4983,5014
2014-12-20,09:00,5261,5183,5216
2014-12-20,09:30,5404,5323,5367
2014-12-20,10:00,5534,5454,5481
2014-12-20,10:30,5658,5576,5577
2014-12-20,11:00,5746,5662,5655
2014-12-20,11:30,5775,5700,5688
2014-12-20,12:00,5747,5664,5676
2014-12-20,12:30,5711,5629,5625
2014-12-20,13:00,5675,5593,5589
2014-12-20,13:30,5655,5575,5564
2014-12-20,14:00,5663,5580,5558
2014-12-20,14:30,5640,5558,5546
2014-12-20,15:00,5629,5547,5532
2014-12-20,15:30,5578,5497,5487
2014-12-20,16:00,5562,5482,5473
2014-12-20,16:30,5547,5463,5438
2014-12-20,17:00,5477,5395,5403
2014-12-20,17:30,5434,5348,5350
2014-12-20,18:00,5395,5311,5332
2014-12-20,18:30,5371,5290,5305
2014-12-20,19:00,5419,5332,5351
2014-12-20,19:30,5496,5413,5462
2014-12-20,20:00,5524,5441,5449
2014-12-20,20:30,5506,5420,5422
2014-12-20,21:00,5492,5406,5422
2014-12-20,21:30,5469,5384,5397
2014-12-20,22:00,5402,5319,5351
2014-12-20,22:30,5280,5201,5235
2014-12-20,23:00,5187,5107,5139
2014-12-20,23:30,5083,5001,5049
2014-12-21,00:00,4988,4904,4958
2014-12-21,00:30,4896,4814,4838
2014-12-21,01:00,4791,4709,4734
2014-12-21,01:30,4702,4619,4646
2014-12-21,02:00,4612,4527,4567
2014-12-21,02:30,4537,4454,4505
2014-12-21,03:00,4502,4424,4444
2014-12-21,03:30,4459,4375,4390
2014-12-21,04:00,4434,4349,4361
2014-12-21,04:30,4417,4337,4346
2014-12-21,05:00,4411,4328,4331
2014-12-21,05:30,4420,4339,4340
2014-12-21,06:00,4458,4375,4368
2014-12-21,06:30,4507,4425,4426
2014-12-21,07:00,4561,4476,4470
2014-12-21,07:30,4530,4451,4450
2014-12-21,08:00,4578,4497,4496
2014-12-21,08:30,4722,4639,4632
2014-12-21,09:00,4832,4752,4770
2014-12-21,09:30,4965,4886,4889
2014-12-21,10:00,5064,4983,4982
2014-12-21,10:30,5186,5107,5097
2014-12-21,11:00,5257,5179,5160
2014-12-21,11:30,5260,5175,5195
2014-12-21,12:00,5258,5175,5192
2014-12-21,12:30,5227,5143,5156
2014-12-21,13:00,5249,5167,5155
2014-12-21,13:30,5285,5202,5181
2014-12-21,14:00,5293,5216,5203
2014-12-21,14:30,5316,5236,5213
2014-12-21,15:00,5278,5198,5207
2014-12-21,15:30,5248,5166,5199
2014-12-21,16:00,5248,5165,5181
2014-12-21,16:30,5218,5140,5148
2014-12-21,17:00,5210,5126,5139
2014-12-21,17:30,5190,5108,5127
2014-12-21,18:00,5199,5119,5135
2014-12-21,18:30,5201,5123,5121
2014-12-21,19:00,5270,5187,5188
2014-12-21,19:30,5388,5307,5334
2014-12-21,20:00,5394,5312,5372
2014-12-21,20:30,5416,5334,5387
2014-12-21,21:00,5410,5327,5368
2014-12-21,21:30,5411,5325,5363
2014-12-21,22:00,5367,5284,5330
2014-12-21,22:30,5234,5154,5207
2014-12-21,23:00,5128,5045,5094
2014-12-21,23:30,5009,4930,4981
2014-12-22,00:00,4922,4837,4869
2014-12-22,00:30,4789,4712,4803
2014-12-22,01:00,4689,4608,4698
2014-12-22,01:30,4607,4526,4565
2014-12-22,02:00,4539,4458,4492
2014-12-22,02:30,4495,4410,4435
2014-12-22,03:00,4437,4354,4381
2014-12-22,03:30,4400,4317,4342
2014-12-22,04:00,4382,4301,4318
2014-12-22,04:30,4382,4300,4314
2014-12-22,05:00,4394,4313,4322
2014-12-22,05:30,4428,4346,4370
2014-12-22,06:00,4522,4442,4473
2014-12-22,06:30,4670,4590,4634
2014-12-22,07:00,4857,4778,4801
2014-12-22,07:30,5044,4962,4946
2014-12-22,08:00,5289,5204,5207
2014-12-22,08:30,5589,5508,5546
2014-12-22,09:00,5824,5740,5798
2014-12-22,09:30,5977,5898,5948
2014-12-22,10:00,6087,6003,6036
2014-12-22,10:30,6172,6092,6113
2014-12-22,11:00,6254,6172,6192
2014-12-22,11:30,6280,6203,6230
2014-12-22,12:00,6214,6107,6212
2014-12-22,12:30,6168,6074,6151
2014-12-22,13:00,6140,6065,6075
2014-12-22,13:30,6194,6115,6108
2014-12-22,14:00,6255,6176,6182
2014-12-22,14:30,6279,6200,6227
2014-12-22,15:00,6252,6168,6231
2014-12-22,15:30,6187,6106,6204
2014-12-22,16:00,6195,6108,6208
2014-12-22,16:30,6172,6091,6194
2014-12-22,17:00,6152,6068,6160
2014-12-22,17:30,6134,6056,6092
2014-12-22,18:00,6046,5965,5981
2014-12-22,18:30,5944,5863,5815
2014-12-22,19:00,5917,5839,5798
2014-12-22,19:30,5931,5846,5850
2014-12-22,20:00,5919,5839,5839
2014-12-22,20:30,5846,5766,5790
2014-12-22,21:00,5814,5731,5748
2014-12-22,21:30,5743,5655,5667
2014-12-22,22:00,5641,5554,5579
2014-12-22,22:30,5491,5406,5427
2014-12-22,23:00,5341,5258,5282
2014-12-22,23:30,5227,5143,5161
2014-12-23,00:00,5116,5027,5035
2014-12-23,00:30,4969,4887,4936
2014-12-23,01:00,4857,4774,4850
2014-12-23,01:30,4761,4678,4728
2014-12-23,02:00,4708,4625,4653
2014-12-23,02:30,4616,4535,4585
2014-12-23,03:00,4579,4495,4553
2014-12-23,03:30,4551,4469,4493
2014-12-23,04:00,4514,4433,4471
2014-12-23,04:30,4526,4446,4469
2014-12-23,05:00,4502,4422,4464
2014-12-23,05:30,4563,4481,4502
2014-12-23,06:00,4627,4545,4600
2014-12-23,06:30,4762,4682,4766
2014-12-23,07:00,4924,4847,4904
2014-12-23,07:30,5092,5011,4981
2014-12-23,08:00,5327,5245,5228
2014-12-23,08:30,5624,5542,5567
2014-12-23,09:00,5848,5766,5821
2014-12-23,09:30,5991,5912,5969
2014-12-23,10:00,6094,6009,6073
2014-12-23,10:30,6154,6069,6147
2014-12-23,11:00,6221,6139,6222
2014-12-23,11:30,6254,6174,6232
2014-12-23,12:00,6207,6126,6206
2014-12-23,12:30,6132,6046,6129
2014-12-23,13:00,6106,6028,6111
2014-12-23,13:30,6174,6092,6157
2014-12-23,14:00,6229,6156,6210
2014-12-23,14:30,6234,6170,6222
2014-12-23,15:00,6209,6144,6224
2014-12-23,15:30,6168,6095,6191
2014-12-23,16:00,6176,6106,6192
2014-12-23,16:30,6161,6090,6162
2014-12-23,17:00,6151,6073,6151
2014-12-23,17:30,6114,6044,6089
2014-12-23,18:00,6049,5987,6003
2014-12-23,18:30,5898,5835,5858
2014-12-23,19:00,5879,5809,5876
2014-12-23,19:30,5907,5829,5906
2014-12-23,20:00,5858,5781,5881
2014-12-23,20:30,5802,5728,5817
2014-12-23,21:00,5749,5677,5757
2014-12-23,21:30,5665,5589,5675
2014-12-23,22:00,5588,5510,5579
2014-12-23,22:30,5432,5357,5408
2014-12-23,23:00,5287,5211,5283
2014-12-23,23:30,5189,5110,5138
2014-12-24,00:00,5068,4992,5014
2014-12-24,00:30,4926,4847,4757
2014-12-24,01:00,4811,4732,4656
2014-12-24,01:30,4715,4640,4642
2014-12-24,02:00,4653,4574,4559
2014-12-24,02:30,4581,4502,4497
2014-12-24,03:00,4536,4453,4467
2014-12-24,03:30,4497,4418,4418
2014-12-24,04:00,4460,4379,4396
2014-12-24,04:30,4476,4393,4378
2014-12-24,05:00,4453,4373,4364
2014-12-24,05:30,4510,4427,4423
2014-12-24,06:00,4573,4492,4478
2014-12-24,06:30,4716,4633,4585
2014-12-24,07:00,4848,4766,4703
2014-12-24,07:30,5008,4924,4835
2014-12-24,08:00,5220,5138,5071
2014-12-24,08:30,5480,5396,5391
2014-12-24,09:00,5689,5613,5618
2014-12-24,09:30,5855,5770,5774
2014-12-24,10:00,5956,5874,5946
2014-12-24,10:30,6069,5987,6105
2014-12-24,11:00,6150,6064,6150
2014-12-24,11:30,6189,6106,6136
2014-12-24,12:00,6157,6077,6089
2014-12-24,12:30,6066,5984,5972
2014-12-24,13:00,6020,5937,5961
2014-12-24,13:30,6016,5937,5915
2014-12-24,14:00,6018,5935,5921
2014-12-24,14:30,6005,5922,5920
2014-12-24,15:00,5981,5901,5860
2014-12-24,15:30,5933,5850,5804
2014-12-24,16:00,5913,5829,5775
2014-12-24,16:30,5901,5818,5744
2014-12-24,17:00,5883,5800,5711
2014-12-24,17:30,5844,5759,5675
2014-12-24,18:00,5782,5697,5583
2014-12-24,18:30,5673,5593,5436
2014-12-24,19:00,5640,5556,5473
2014-12-24,19:30,5646,5564,5617
2014-12-24,20:00,5619,5536,5607
2014-12-24,20:30,5574,5494,5542
2014-12-24,21:00,5545,5465,5499
2014-12-24,21:30,5500,5418,5461
2014-12-24,22:00,5406,5321,5395
2014-12-24,22:30,5292,5207,5262
2014-12-24,23:00,5178,5094,5153
2014-12-24,23:30,5110,5028,5056
2014-12-25,00:00,5030,4946,4942
2014-12-25,00:30,4901,4820,4861
2014-12-25,01:00,4823,4738,4772
2014-12-25,01:30,4735,4655,4661
2014-12-25,02:00,4650,4567,4584
2014-12-25,02:30,4590,4508,4528
2014-12-25,03:00,4518,4436,4469
2014-12-25,03:30,4473,4391,4423
2014-12-25,04:00,4444,4364,4377
2014-12-25,04:30,4426,4345,4359
2014-12-25,05:00,4407,4327,4343
2014-12-25,05:30,4422,4341,4349
2014-12-25,06:00,4459,4378,4371
2014-12-25,06:30,4517,4434,4429
2014-12-25,07:00,4559,4480,4473
2014-12-25,07:30,4550,4471,4456
2014-12-25,08:00,4585,4505,4500
2014-12-25,08:30,4705,4624,4643
2014-12-25,09:00,4814,4733,4778
2014-12-25,09:30,4916,4837,4884
2014-12-25,10:00,5013,4931,4972
2014-12-25,10:30,5114,5030,5071
2014-12-25,11:00,5173,5093,5127
2014-12-25,11:30,5193,5110,5148
2014-12-25,12:00,5200,5118,5137
2014-12-25,12:30,5189,5108,5109
2014-12-25,13:00,5188,5104,5114
2014-12-25,13:30,5203,5121,5150
2014-12-25,14:00,5200,5116,5162
2014-12-25,14:30,5209,5128,5160
2014-12-25,15:00,5199,5116,5142
2014-12-25,15:30,5193,5114,5128
2014-12-25,16:00,5192,5109,5119
2014-12-25,16:30,5190,5109,5103
2014-12-25,17:00,5179,5097,5096
2014-12-25,17:30,5177,5092,5098
2014-12-25,18:00,5185,5101,5110
2014-12-25,18:30,5202,5120,5104
2014-12-25,19:00,5271,5187,5172
2014-12-25,19:30,5380,5295,5325
2014-12-25,20:00,5411,5327,5367
2014-12-25,20:30,5410,5328,5378
2014-12-25,21:00,5440,5360,5372
2014-12-25,21:30,5443,5358,5362
2014-12-25,22:00,5385,5302,5344
2014-12-25,22:30,5289,5209,5225
2014-12-25,23:00,5199,5115,5107
2014-12-25,23:30,5104,5020,5010
2014-12-26,00:00,5016,4932,4909
2014-12-26,00:30,4895,4814,4857
2014-12-26,01:00,4771,4687,4757
2014-12-26,01:30,4694,4611,4629
2014-12-26,02:00,4603,4524,4548
2014-12-26,02:30,4546,4470,4493
2014-12-26,03:00,4503,4422,4430
2014-12-26,03:30,4456,4376,4387
2014-12-26,04:00,4442,4360,4365
2014-12-26,04:30,4441,4359,4358
2014-12-26,05:00,4445,4366,4365
2014-12-26,05:30,4486,4403,4414
2014-12-26,06:00,4534,4451,4514
2014-12-26,06:30,4656,4573,4677
2014-12-26,07:00,4802,4721,4822
2014-12-26,07:30,4949,4868,4946
2014-12-26,08:00,5204,5125,5181
2014-12-26,08:30,5520,5442,5491
2014-12-26,09:00,5737,5658,5741
2014-12-26,09:30,5865,5786,5899
2014-12-26,10:00,5955,5876,5981
2014-12-26,10:30,6044,5960,6041
2014-12-26,11:00,6125,6042,6107
2014-12-26,11:30,6163,6080,6140
2014-12-26,12:00,6148,6069,6121
2014-12-26,12:30,6079,5999,6064
2014-12-26,13:00,6057,5978,6027
2014-12-26,13:30,6076,5996,6055
2014-12-26,14:00,6075,5996,6121
2014-12-26,14:30,6034,5957,6149
2014-12-26,15:00,5985,5892,6120
2014-12-26,15:30,5955,5828,6059
2014-12-26,16:00,5944,5800,6077
2014-12-26,16:30,5928,5791,6084
2014-12-26,17:00,5907,5764,6065
2014-12-26,17:30,5869,5729,6013
2014-12-26,18:00,5813,5671,5620
2014-12-26,18:30,5646,5507,5554
2014-12-26,19:00,5663,5524,5530
2014-12-26,19:30,5675,5534,5548
2014-12-26,20:00,5648,5504,5548
2014-12-26,20:30,5582,5443,5554
2014-12-26,21:00,5540,5399,5503
2014-12-26,21:30,5465,5319,5404
2014-12-26,22:00,5341,5199,5309
2014-12-26,22:30,5198,5055,5155
2014-12-26,23:00,5065,4923,5045
2014-12-26,23:30,4950,4808,4952
2014-12-27,00:00,4854,4714,4869
2014-12-27,00:30,4735,4595,4804
2014-12-27,01:00,4648,4511,4702
2014-12-27,01:30,4571,4429,4630
2014-12-27,02:00,4501,4359,4461
2014-12-27,02:30,4457,4315,4395
2014-12-27,03:00,4413,4273,4345
2014-12-27,03:30,4371,4230,4299
2014-12-27,04:00,4336,4194,4267
2014-12-27,04:30,4322,4182,4242
2014-12-27,05:00,4334,4192,4228
2014-12-27,05:30,4345,4206,4247
2014-12-27,06:00,4401,4255,4300
2014-12-27,06:30,4481,4347,4361
2014-12-27,07:00,4546,4414,4426
2014-12-27,07:30,4599,4466,4562
2014-12-27,08:00,4701,4571,4706
2014-12-27,08:30,4955,4818,4919
2014-12-27,09:00,5116,4981,5102
2014-12-27,09:30,5247,5114,5251
2014-12-27,10:00,5360,5238,5365
2014-12-27,10:30,5433,5309,5464
2014-12-27,11:00,5518,5384,5534
2014-12-27,11:30,5532,5398,5555
2014-12-27,12:00,5516,5381,5532
2014-12-27,12:30,5480,5349,5472
2014-12-27,13:00,5462,5330,5439
2014-12-27,13:30,5462,5329,5404
2014-12-27,14:00,5457,5326,5396
2014-12-27,14:30,5464,5333,5374
2014-12-27,15:00,5419,5286,5351
2014-12-27,15:30,5379,5305,5320
2014-12-27,16:00,5341,5271,5294
2014-12-27,16:30,5327,5253,5287
2014-12-27,17:00,5300,5227,5252
2014-12-27,17:30,5269,5195,5200
2014-12-27,18:00,5253,5182,5202
2014-12-27,18:30,5224,5152,5188
2014-12-27,19:00,5260,5189,5247
2014-12-27,19:30,5381,5308,5356
2014-12-27,20:00,5387,5314,5342
2014-12-27,20:30,5341,5282,5335
2014-12-27,21:00,5338,5278,5332
2014-12-27,21:30,5294,5236,5299
2014-12-27,22:00,5201,5139,5258
2014-12-27,22:30,5072,5010,5136
2014-12-27,23:00,4974,4909,5025
2014-12-27,23:30,4863,4799,4925
2014-12-28,00:00,4755,4689,4828
2014-12-28,00:30,4649,4580,4715
2014-12-28,01:00,4565,4494,4622
2014-12-28,01:30,4482,4415,4531
2014-12-28,02:00,4415,4353,4456
2014-12-28,02:30,4358,4292,4397
2014-12-28,03:00,4341,4274,4345
2014-12-28,03:30,4300,4231,4299
2014-12-28,04:00,4280,4215,4264
2014-12-28,04:30,4264,4199,4247
2014-12-28,05:00,4254,4187,4230
2014-12-28,05:30,4279,4208,4240
2014-12-28,06:00,4302,4237,4266
2014-12-28,06:30,4362,4297,4327
2014-12-28,07:00,4424,4358,4369
2014-12-28,07:30,4397,4331,4354
2014-12-28,08:00,4457,4393,4407
2014-12-28,08:30,4581,4518,4542
2014-12-28,09:00,4717,4653,4686
2014-12-28,09:30,4816,4736,4798
2014-12-28,10:00,4940,4859,4901
2014-12-28,10:30,5064,4981,4995
2014-12-28,11:00,5133,5051,5064
2014-12-28,11:30,5151,5071,5101
2014-12-28,12:00,5149,5066,5100
2014-12-28,12:30,5110,5029,5076
2014-12-28,13:00,5098,5017,5077
2014-12-28,13:30,5126,5045,5099
2014-12-28,14:00,5129,5047,5103
2014-12-28,14:30,5138,5055,5106
2014-12-28,15:00,5124,5044,5091
2014-12-28,15:30,5105,5022,5076
2014-12-28,16:00,5120,5039,5068
2014-12-28,16:30,5093,5014,5044
2014-12-28,17:00,5105,5019,5043
2014-12-28,17:30,5097,5012,5035
2014-12-28,18:00,5106,5021,5051
2014-12-28,18:30,5120,5039,5046
2014-12-28,19:00,5210,5129,5114
2014-12-28,19:30,5338,5260,5264
2014-12-28,20:00,5339,5254,5318
2014-12-28,20:30,5320,5236,5345
2014-12-28,21:00,5322,5242,5324
2014-12-28,21:30,5297,5214,5301
2014-12-28,22:00,5237,5155,5269
2014-12-28,22:30,5088,5007,5136
2014-12-28,23:00,4991,4906,5012
2014-12-28,23:30,4866,4781,4889
2014-12-29,00:00,4777,4695,4777
2014-12-29,00:30,4646,4563,4671
2014-12-29,01:00,4534,4437,4573
2014-12-29,01:30,4462,4346,4486
2014-12-29,02:00,4394,4254,4433
2014-12-29,02:30,4329,4184,4370
2014-12-29,03:00,4312,4178,4315
2014-12-29,03:30,4268,4146,4272
2014-12-29,04:00,4258,4137,4235
2014-12-29,04:30,4248,4114,4228
2014-12-29,05:00,4247,4107,4229
2014-12-29,05:30,4304,4167,4274
2014-12-29,06:00,4393,4259,4370
2014-12-29,06:30,4558,4425,4540
2014-12-29,07:00,4741,4607,4699
2014-12-29,07:30,4957,4822,4844
2014-12-29,08:00,5200,5059,5089
2014-12-29,08:30,5462,5321,5402
2014-12-29,09:00,5699,5562,5654
2014-12-29,09:30,5828,5696,5805
2014-12-29,10:00,5953,5814,5903
2014-12-29,10:30,6035,5896,5977
2014-12-29,11:00,6116,5981,6049
2014-12-29,11:30,6140,6004,6081
2014-12-29,12:00,6118,5990,6064
2014-12-29,12:30,6051,5934,6015
2014-12-29,13:00,6022,5907,5987
2014-12-29,13:30,6063,5942,6031
2014-12-29,14:00,6105,5971,6076
2014-12-29,14:30,6106,5992,6096
2014-12-29,15:00,6110,6028,6078
2014-12-29,15:30,6071,5999,6043
2014-12-29,16:00,6070,5991,6074
2014-12-29,16:30,6056,5956,6084
2014-12-29,17:00,6020,5896,5955
2014-12-29,17:30,5987,5864,5933
2014-12-29,18:00,5901,5776,5831
2014-12-29,18:30,5776,5640,5685
2014-12-29,19:00,5781,5645,5677
2014-12-29,19:30,5787,5652,5716
2014-12-29,20:00,5763,5628,5704
2014-12-29,20:30,5677,5542,5651
2014-12-29,21:00,5607,5472,5593
2014-12-29,21:30,5511,5376,5507
2014-12-29,22:00,5430,5292,5395
2014-12-29,22:30,5267,5125,5227
2014-12-29,23:00,5126,4990,5085
2014-12-29,23:30,4985,4843,4949
2014-12-30,00:00,4854,4715,4819
2014-12-30,00:30,4734,4599,4688
2014-12-30,01:00,4630,4494,4580
2014-12-30,01:30,4530,4396,4494
2014-12-30,02:00,4445,4310,4428
2014-12-30,02:30,4420,4282,4373
2014-12-30,03:00,4374,4239,4330
2014-12-30,03:30,4361,4224,4293
2014-12-30,04:00,4328,4195,4266
2014-12-30,04:30,4330,4195,4256
2014-12-30,05:00,4328,4191,4258
2014-12-30,05:30,4388,4247,4300
2014-12-30,06:00,4450,4317,4391
2014-12-30,06:30,4609,4471,4558
2014-12-30,07:00,4764,4626,4698
2014-12-30,07:30,4939,4803,4799
2014-12-30,08:00,5145,5008,5087
2014-12-30,08:30,5463,5323,5431
2014-12-30,09:00,5666,5532,5636
2014-12-30,09:30,5796,5660,5787
2014-12-30,10:00,5879,5740,5878
2014-12-30,10:30,5947,5821,5963
2014-12-30,11:00,6020,5896,5912
2014-12-30,11:30,6018,5891,5966
2014-12-30,12:00,6000,5870,5958
2014-12-30,12:30,5910,5781,5882
2014-12-30,13:00,5910,5789,5864
2014-12-30,13:30,5947,5815,5913
2014-12-30,14:00,6019,5884,5967
2014-12-30,14:30,5998,5868,5979
2014-12-30,15:00,5986,5853,5966
2014-12-30,15:30,5962,5839,5929
2014-12-30,16:00,5959,5830,5927
2014-12-30,16:30,5947,5808,5925
2014-12-30,17:00,5930,5788,5906
2014-12-30,17:30,5921,5785,5763
2014-12-30,18:00,5850,5714,5696
2014-12-30,18:30,5728,5592,5577
2014-12-30,19:00,5717,5583,5582
2014-12-30,19:30,5767,5635,5640
2014-12-30,20:00,5721,5584,5624
2014-12-30,20:30,5654,5514,5587
2014-12-30,21:00,5605,5470,5525
2014-12-30,21:30,5543,5407,5440
2014-12-30,22:00,5427,5291,5337
2014-12-30,22:30,5249,5110,5187
2014-12-30,23:00,5114,4980,5038
2014-12-30,23:30,5009,4868,4888
2014-12-31,00:00,4874,4737,4755
2014-12-31,00:30,4742,4607,4558
2014-12-31,01:00,4647,4514,4464
2014-12-31,01:30,4556,4420,4398
2014-12-31,02:00,4513,4372,4349
2014-12-31,02:30,4446,4313,4301
2014-12-31,03:00,4400,4266,4263
2014-12-31,03:30,4380,4246,4226
2014-12-31,04:00,4360,4227,4206
2014-12-31,04:30,4352,4215,4194
2014-12-31,05:00,4352,4217,4187
2014-12-31,05:30,4399,4265,4266
2014-12-31,06:00,4498,4364,4329
2014-12-31,06:30,4632,4497,4449
2014-12-31,07:00,4779,4641,4651
2014-12-31,07:30,4923,4787,4811
2014-12-31,08:00,5147,5011,4979
2014-12-31,08:30,5421,5286,5411
2014-12-31,09:00,5641,5507,5679
2014-12-31,09:30,5790,5656,5762
2014-12-31,10:00,5881,5747,5857
2014-12-31,10:30,5989,5856,5921
2014-12-31,11:00,6020,5885,5933
2014-12-31,11:30,6034,5895,5854
2014-12-31,12:00,5987,5855,5832
2014-12-31,12:30,5916,5784,5760
2014-12-31,13:00,5883,5750,5687
2014-12-31,13:30,5885,5749,5740
2014-12-31,14:00,5899,5769,5808
2014-12-31,14:30,5863,5727,5779
2014-12-31,15:00,5833,5696,5704
2014-12-31,15:30,5758,5624,5617
2014-12-31,16:00,5745,5609,5613
2014-12-31,16:30,5733,5595,5557
2014-12-31,17:00,5703,5563,5531
2014-12-31,17:30,5677,5538,5500
2014-12-31,18:00,5621,5488,5474
2014-12-31,18:30,5545,5407,5409
2014-12-31,19:00,5559,5418,5375
2014-12-31,19:30,5589,5451,5398
2014-12-31,20:00,5574,5441,5375
2014-12-31,20:30,5502,5365,5322
2014-12-31,21:00,5452,5316,5314
2014-12-31,21:30,5383,5244,5228
2014-12-31,22:00,5285,5146,5125
2014-12-31,22:30,5134,4997,4949
2014-12-31,23:00,5021,4884,4832
2014-12-31,23:30,4951,4813,4736
2015-01-01,00:00,4846,4707,4657
2015-01-01,00:30,4753,4613,4550
2015-01-01,01:00,4725,4593,4521
2015-01-01,01:30,4706,4566,4474
2015-01-01,02:00,4637,4499,4432
2015-01-01,02:30,4572,4433,4414
2015-01-01,03:00,4488,4354,4338
2015-01-01,03:30,4415,4280,4281
2015-01-01,04:00,4357,4221,4236
2015-01-01,04:30,4326,4192,4200
2015-01-01,05:00,4312,4175,4177
2015-01-01,05:30,4317,4180,4182
2015-01-01,06:00,4355,4221,4185
2015-01-01,06:30,4407,4272,4246
2015-01-01,07:00,4445,4307,4304
2015-01-01,07:30,4439,4304,4297
2015-01-01,08:00,4476,4343,4303
2015-01-01,08:30,4566,4431,4443
2015-01-01,09:00,4652,4515,4567
2015-01-01,09:30,4742,4604,4648
2015-01-01,10:00,4830,4689,4733
2015-01-01,10:30,4929,4794,4771
2015-01-01,11:00,4980,4847,4900
2015-01-01,11:30,5011,4874,4941
2015-01-01,12:00,5009,4869,4906
2015-01-01,12:30,4986,4847,4904
2015-01-01,13:00,4972,4834,4884
2015-01-01,13:30,4978,4841,4892
2015-01-01,14:00,4979,4842,4893
2015-01-01,14:30,4961,4825,4914
2015-01-01,15:00,4947,4810,4899
2015-01-01,15:30,4921,4783,4895
2015-01-01,16:00,4919,4783,4914
2015-01-01,16:30,4913,4776,4877
2015-01-01,17:00,4913,4777,4850
2015-01-01,17:30,4929,4793,4846
2015-01-01,18:00,4945,4809,4875
2015-01-01,18:30,4956,4823,4882
2015-01-01,19:00,5035,4896,4944
2015-01-01,19:30,5179,5040,5077
2015-01-01,20:00,5218,5079,5121
2015-01-01,20:30,5225,5090,5118
2015-01-01,21:00,5235,5096,5141
2015-01-01,21:30,5203,5064,5139
2015-01-01,22:00,5143,5002,5047
2015-01-01,22:30,5025,4885,4874
2015-01-01,23:00,4901,4765,4787
2015-01-01,23:30,4786,4647,4684
2015-01-02,00:00,4681,4540,4584
2015-01-02,00:30,4557,4420,4539
2015-01-02,01:00,4457,4319,4479
2015-01-02,01:30,4388,4250,4361
2015-01-02,02:00,4316,4177,4269
2015-01-02,02:30,4270,4135,4215
2015-01-02,03:00,4238,4102,4175
2015-01-02,03:30,4208,4069,4138
2015-01-02,04:00,4195,4059,4112
2015-01-02,04:30,4198,4060,4103
2015-01-02,05:00,4216,4078,4107
2015-01-02,05:30,4283,4149,4155
2015-01-02,06:00,4410,4272,4251
2015-01-02,06:30,4593,4453,4431
2015-01-02,07:00,4720,4584,4591
2015-01-02,07:30,4853,4718,4706
2015-01-02,08:00,5080,4946,4992
2015-01-02,08:30,5391,5253,5530
2015-01-02,09:00,5625,5488,5758
2015-01-02,09:30,5787,5652,5812
2015-01-02,10:00,5894,5761,5908
2015-01-02,10:30,5983,5850,5840
2015-01-02,11:00,6066,5930,5946
2015-01-02,11:30,6103,5967,6003
2015-01-02,12:00,6070,5935,5991
2015-01-02,12:30,5999,5865,5935
2015-01-02,13:00,5970,5839,5890
2015-01-02,13:30,6007,5876,5914
2015-01-02,14:00,6029,5895,5977
2015-01-02,14:30,6049,5913,6006
2015-01-02,15:00,6031,5896,5973
2015-01-02,15:30,6011,5879,5945
2015-01-02,16:00,6024,5890,5947
2015-01-02,16:30,6014,5879,5935
2015-01-02,17:00,6006,5867,5910
2015-01-02,17:30,5960,5824,5854
2015-01-02,18:00,5883,5748,5761
2015-01-02,18:30,5747,5612,5666
2015-01-02,19:00,5737,5601,5645
2015-01-02,19:30,5769,5630,5644
2015-01-02,20:00,5749,5611,5631
2015-01-02,20:30,5691,5553,5594
2015-01-02,21:00,5642,5511,5547
2015-01-02,21:30,5565,5425,5472
2015-01-02,22:00,5443,5307,5383
2015-01-02,22:30,5309,5173,5226
2015-01-02,23:00,5166,5030,5072
2015-01-02,23:30,5055,4917,4955
2015-01-03,00:00,4933,4793,4831
2015-01-03,00:30,4793,4659,4500
2015-01-03,01:00,4701,4564,4417
2015-01-03,01:30,4603,4465,4425
2015-01-03,02:00,4537,4400,4378
2015-01-03,02:30,4475,4337,4333
2015-01-03,03:00,4430,4292,4293
2015-01-03,03:30,4388,4251,4244
2015-01-03,04:00,4361,4225,4206
2015-01-03,04:30,4344,4204,4195
2015-01-03,05:00,4339,4203,4209
2015-01-03,05:30,4367,4228,4223
2015-01-03,06:00,4417,4281,4268
2015-01-03,06:30,4495,4360,4363
2015-01-03,07:00,4566,4427,4432
2015-01-03,07:30,4629,4495,4558
2015-01-03,08:00,4752,4619,4693
2015-01-03,08:30,4993,4857,4912
2015-01-03,09:00,5190,5055,5099
2015-01-03,09:30,5342,5205,5245
2015-01-03,10:00,5450,5317,5354
2015-01-03,10:30,5566,5429,5452
2015-01-03,11:00,5625,5491,5519
2015-01-03,11:30,5651,5514,5546
2015-01-03,12:00,5630,5494,5520
2015-01-03,12:30,5582,5445,5458
2015-01-03,13:00,5554,5420,5424
2015-01-03,13:30,5524,5390,5396
2015-01-03,14:00,5520,5386,5392
2015-01-03,14:30,5503,5368,5375
2015-01-03,15:00,5474,5339,5354
2015-01-03,15:30,5425,5290,5309
2015-01-03,16:00,5411,5270,5255
2015-01-03,16:30,5398,5262,5233
2015-01-03,17:00,5344,5208,5198
2015-01-03,17:30,5306,5169,5171
2015-01-03,18:00,5284,5145,5140
2015-01-03,18:30,5276,5140,5112
2015-01-03,19:00,5340,5201,5169
2015-01-03,19:30,5438,5297,5293
2015-01-03,20:00,5454,5311,5294
2015-01-03,20:30,5431,5285,5278
2015-01-03,21:00,5409,5261,5274
2015-01-03,21:30,5378,5230,5248
2015-01-03,22:00,5307,5158,5196
2015-01-03,22:30,5179,5036,5075
2015-01-03,23:00,5073,4927,5004
2015-01-03,23:30,4979,4837,4912
2015-01-04,00:00,4879,4733,4799
2015-01-04,00:30,4765,4618,4524
2015-01-04,01:00,4676,4526,4428
2015-01-04,01:30,4588,4446,4412
2015-01-04,02:00,4520,4371,4366
2015-01-04,02:30,4452,4308,4308
2015-01-04,03:00,4403,4256,4271
2015-01-04,03:30,4366,4220,4240
2015-01-04,04:00,4343,4193,4215
2015-01-04,04:30,4326,4179,4193
2015-01-04,05:00,4320,4176,4175
2015-01-04,05:30,4329,4177,4196
2015-01-04,06:00,4366,4221,4229
2015-01-04,06:30,4426,4279,4279
2015-01-04,07:00,4474,4327,4345
2015-01-04,07:30,4465,4322,4342
2015-01-04,08:00,4506,4360,4388
2015-01-04,08:30,4641,4497,4519
2015-01-04,09:00,4762,4622,4654
2015-01-04,09:30,4876,4730,4766
2015-01-04,10:00,4987,4842,4860
2015-01-04,10:30,5089,4944,4947
2015-01-04,11:00,5152,5005,5020
2015-01-04,11:30,5174,5034,5062
2015-01-04,12:00,5182,5040,5058
2015-01-04,12:30,5165,5023,5030
2015-01-04,13:00,5169,5029,5033
2015-01-04,13:30,5197,5055,5059
2015-01-04,14:00,5207,5065,5067
2015-01-04,14:30,5227,5085,5072
2015-01-04,15:00,5227,5085,5061
2015-01-04,15:30,5231,5086,5055
2015-01-04,16:00,5248,5107,5027
2015-01-04,16:30,5234,5092,5028
2015-01-04,17:00,5227,5083,5048
2015-01-04,17:30,5218,5074,5050
2015-01-04,18:00,5213,5070,5067
2015-01-04,18:30,5216,5071,5063
2015-01-04,19:00,5308,5163,5122
2015-01-04,19:30,5434,5291,5274
2015-01-04,20:00,5476,5333,5339
2015-01-04,20:30,5511,5367,5360
2015-01-04,21:00,5518,5371,5331
2015-01-04,21:30,5535,5386,5308
2015-01-04,22:00,5466,5322,5288
2015-01-04,22:30,5341,5191,5175
2015-01-04,23:00,5216,5067,5070
2015-01-04,23:30,5079,4932,4945
2015-01-05,00:00,4942,4791,4821
2015-01-05,00:30,4808,4663,4742
2015-01-05,01:00,4743,4595,4613
2015-01-05,01:30,4645,4498,4504
2015-01-05,02:00,4555,4409,4440
2015-01-05,02:30,4492,4347,4390
2015-01-05,03:00,4452,4305,4325
2015-01-05,03:30,4447,4304,4292
2015-01-05,04:00,4429,4286,4260
2015-01-05,04:30,4411,4266,4266
2015-01-05,05:00,4434,4287,4272
2015-01-05,05:30,4482,4335,4343
2015-01-05,06:00,4634,4486,4475
2015-01-05,06:30,4815,4667,4652
2015-01-05,07:00,4992,4840,4820
2015-01-05,07:30,5133,4986,5037
2015-01-05,08:00,5361,5210,5302
2015-01-05,08:30,5660,5512,5593
2015-01-05,09:00,5900,5752,5820
2015-01-05,09:30,6060,5913,5963
2015-01-05,10:00,6151,6004,6051
2015-01-05,10:30,6255,6109,6128
2015-01-05,11:00,6300,6153,6199
2015-01-05,11:30,6322,6176,6243
2015-01-05,12:00,6314,6173,6209
2015-01-05,12:30,6275,6132,6138
2015-01-05,13:00,6274,6135,6101
2015-01-05,13:30,6322,6179,6143
2015-01-05,14:00,6372,6232,6226
2015-01-05,14:30,6427,6283,6271
2015-01-05,15:00,6436,6296,6271
2015-01-05,15:30,6443,6300,6256
2015-01-05,16:00,6441,6301,6285
2015-01-05,16:30,6436,6294,6309
2015-01-05,17:00,6444,6304,6287
2015-01-05,17:30,6397,6254,6226
2015-01-05,18:00,6300,6158,6131
2015-01-05,18:30,6134,5992,5951
2015-01-05,19:00,6128,5989,5930
2015-01-05,19:30,6175,6034,5956
2015-01-05,20:00,6163,6018,5947
2015-01-05,20:30,6117,5970,5915
2015-01-05,21:00,6078,5934,5873
2015-01-05,21:30,6014,5867,5803
2015-01-05,22:00,5901,5757,5717
2015-01-05,22:30,5726,5578,5568
2015-01-05,23:00,5565,5418,5418
2015-01-05,23:30,5424,5280,5283
2015-01-06,00:00,5275,5132,5147
2015-01-06,00:30,5125,4978,4807
2015-01-06,01:00,5004,4856,4681
2015-01-06,01:30,4909,4764,4679
2015-01-06,02:00,4846,4698,4624
2015-01-06,02:30,4775,4628,4577
2015-01-06,03:00,4734,4586,4527
2015-01-06,03:30,4696,4551,4496
2015-01-06,04:00,4664,4519,4466
2015-01-06,04:30,4650,4506,4460
2015-01-06,05:00,4675,4527,4457
2015-01-06,05:30,4716,4569,4532
2015-01-06,06:00,4836,4692,4669
2015-01-06,06:30,5046,4897,4846
2015-01-06,07:00,5165,5019,4968
2015-01-06,07:30,5307,5159,5108
2015-01-06,08:00,5509,5361,5346
2015-01-06,08:30,5816,5668,5657
2015-01-06,09:00,6066,5922,5900
2015-01-06,09:30,6215,6072,6088
2015-01-06,10:00,6310,6168,6179
2015-01-06,10:30,6419,6275,6251
2015-01-06,11:00,6495,6352,6322
2015-01-06,11:30,6544,6400,6366
2015-01-06,12:00,6491,6352,6345
2015-01-06,12:30,6439,6296,6288
2015-01-06,13:00,6408,6267,6234
2015-01-06,13:30,6449,6311,6265
2015-01-06,14:00,6502,6362,6332
2015-01-06,14:30,6538,6393,6372
2015-01-06,15:00,6510,6369,6369
2015-01-06,15:30,6460,6319,6326
2015-01-06,16:00,6445,6307,6333
2015-01-06,16:30,6431,6291,6332
2015-01-06,17:00,6384,6239,6305
2015-01-06,17:30,6343,6201,6234
2015-01-06,18:00,6276,6137,6108
2015-01-06,18:30,6081,5941,5923
2015-01-06,19:00,6032,5890,5914
2015-01-06,19:30,6038,5897,5928
2015-01-06,20:00,6016,5872,5892
2015-01-06,20:30,5997,5858,5836
2015-01-06,21:00,5955,5810,5782
2015-01-06,21:30,5890,5748,5723
2015-01-06,22:00,5765,5618,5631
2015-01-06,22:30,5581,5440,5477
2015-01-06,23:00,5417,5276,5333
2015-01-06,23:30,5253,5104,5211
2015-01-07,00:00,5102,4957,5085
2015-01-07,00:30,4949,4807,4983
2015-01-07,01:00,4836,4695,4893
2015-01-07,01:30,4747,4606,4684
2015-01-07,02:00,4694,4551,4606
2015-01-07,02:30,4658,4517,4539
2015-01-07,03:00,4599,4455,4505
2015-01-07,03:30,4569,4429,4469
2015-01-07,04:00,4579,4433,4444
2015-01-07,04:30,4568,4426,4440
2015-01-07,05:00,4581,4437,4453
2015-01-07,05:30,4652,4512,4487
2015-01-07,06:00,4767,4627,4601
2015-01-07,06:30,4973,4827,4780
2015-01-07,07:00,5118,4977,4948
2015-01-07,07:30,5261,5116,5064
2015-01-07,08:00,5460,5319,5319
2015-01-07,08:30,5760,5618,5651
2015-01-07,09:00,6004,5867,5887
2015-01-07,09:30,6138,5996,6031
2015-01-07,10:00,6251,6109,6145
2015-01-07,10:30,6345,6204,6213
2015-01-07,11:00,6435,6294,6293
2015-01-07,11:30,6465,6325,6322
2015-01-07,12:00,6446,6304,6310
2015-01-07,12:30,6380,6241,6233
2015-01-07,13:00,6358,6222,6228
2015-01-07,13:30,6397,6257,6288
2015-01-07,14:00,6371,6235,6346
2015-01-07,14:30,6379,6238,6346
2015-01-07,15:00,6356,6215,6303
2015-01-07,15:30,6322,6177,6252
2015-01-07,16:00,6323,6176,6150
2015-01-07,16:30,6321,6175,6150
2015-01-07,17:00,6307,6158,6130
2015-01-07,17:30,6260,6109,6100
2015-01-07,18:00,6177,6027,6064
2015-01-07,18:30,6034,5889,5908
2015-01-07,19:00,6009,5858,5912
2015-01-07,19:30,6046,5902,5945
2015-01-07,20:00,6067,5920,5919
2015-01-07,20:30,6011,5865,5864
2015-01-07,21:00,5981,5831,5837
2015-01-07,21:30,5917,5764,5764
2015-01-07,22:00,5780,5633,5677
2015-01-07,22:30,5619,5471,5518
2015-01-07,23:00,5435,5284,5372
2015-01-07,23:30,5273,5124,5218
2015-01-08,00:00,5133,4981,5073
2015-01-08,00:30,4962,4812,4799
2015-01-08,01:00,4828,4676,4680
2015-01-08,01:30,4747,4598,4608
2015-01-08,02:00,4676,4527,4527
2015-01-08,02:30,4605,4459,4472
2015-01-08,03:00,4576,4426,4446
2015-01-08,03:30,4527,4379,4411
2015-01-08,04:00,4508,4358,4386
2015-01-08,04:30,4518,4367,4377
2015-01-08,05:00,4514,4362,4390
2015-01-08,05:30,4588,4437,4430
2015-01-08,06:00,4728,4579,4536
2015-01-08,06:30,4920,4772,4732
2015-01-08,07:00,5077,4933,4920
2015-01-08,07:30,5218,5073,5048
2015-01-08,08:00,5424,5276,5331
2015-01-08,08:30,5719,5567,5651
2015-01-08,09:00,5947,5802,5866
2015-01-08,09:30,6056,5905,6000
2015-01-08,10:00,6159,6010,6105
2015-01-08,10:30,6247,6099,6157
2015-01-08,11:00,6332,6184,6228
2015-01-08,11:30,6368,6221,6252
2015-01-08,12:00,6347,6197,6236
2015-01-08,12:30,6272,6127,6161
2015-01-08,13:00,6269,6126,6154
2015-01-08,13:30,6308,6163,6209
2015-01-08,14:00,6347,6203,6273
2015-01-08,14:30,6366,6223,6276
2015-01-08,15:00,6317,6176,6263
2015-01-08,15:30,6313,6171,6229
2015-01-08,16:00,6304,6161,6220
2015-01-08,16:30,6278,6132,6212
2015-01-08,17:00,6253,6105,6191
2015-01-08,17:30,6206,6057,6121
2015-01-08,18:00,6142,5994,6026
2015-01-08,18:30,6020,5868,5875
2015-01-08,19:00,6008,5858,5889
2015-01-08,19:30,6029,5881,5933
2015-01-08,20:00,6012,5862,5912
2015-01-08,20:30,5963,5812,5851
2015-01-08,21:00,5898,5752,5805
2015-01-08,21:30,5831,5684,5730
2015-01-08,22:00,5709,5559,5628
2015-01-08,22:30,5543,5394,5468
2015-01-08,23:00,5383,5236,5318
2015-01-08,23:30,5214,5061,5167
2015-01-09,00:00,5060,4910,5030
2015-01-09,00:30,4916,4769,4754
2015-01-09,01:00,4804,4654,4628
2015-01-09,01:30,4736,4587,4591
2015-01-09,02:00,4663,4513,4508
2015-01-09,02:30,4606,4459,4467
2015-01-09,03:00,4558,4411,4437
2015-01-09,03:30,4519,4366,4409
2015-01-09,04:00,4497,4349,4375
2015-01-09,04:30,4492,4346,4365
2015-01-09,05:00,4504,4354,4383
2015-01-09,05:30,4576,4427,4418
2015-01-09,06:00,4695,4546,4527
2015-01-09,06:30,4905,4757,4732
2015-01-09,07:00,5039,4887,4904
2015-01-09,07:30,5174,5026,5042
2015-01-09,08:00,5379,5233,5299
2015-01-09,08:30,5648,5497,5620
2015-01-09,09:00,5836,5690,5819
2015-01-09,09:30,5977,5825,5943
2015-01-09,10:00,6043,5895,6021
2015-01-09,10:30,6123,5973,6089
2015-01-09,11:00,6157,6010,6144
2015-01-09,11:30,6168,6017,6068
2015-01-09,12:00,6104,5951,6083
2015-01-09,12:30,6054,5904,5992
2015-01-09,13:00,6021,5870,6052
2015-01-09,13:30,6089,5943,6024
2015-01-09,14:00,6130,5981,6064
2015-01-09,14:30,6122,5976,6087
2015-01-09,15:00,6111,5965,6072
2015-01-09,15:30,6090,5942,6027
2015-01-09,16:00,6111,5963,6032
2015-01-09,16:30,6108,5966,6020
2015-01-09,17:00,6085,5934,6018
2015-01-09,17:30,6026,5880,5970
2015-01-09,18:00,5939,5794,5874
2015-01-09,18:30,5818,5669,5720
2015-01-09,19:00,5827,5680,5719
2015-01-09,19:30,5853,5705,5762
2015-01-09,20:00,5831,5677,5754
2015-01-09,20:30,5762,5610,5697
2015-01-09,21:00,5688,5543,5645
2015-01-09,21:30,5618,5468,5560
2015-01-09,22:00,5508,5357,5454
2015-01-09,22:30,5352,5203,5291
2015-01-09,23:00,5210,5064,5151
2015-01-09,23:30,5100,4949,5005
2015-01-10,00:00,4961,4813,4886
2015-01-10,00:30,4833,4684,4732
2015-01-10,01:00,4728,4580,4617
2015-01-10,01:30,4643,4492,4546
2015-01-10,02:00,4573,4423,4470
2015-01-10,02:30,4502,4352,4408
2015-01-10,03:00,4459,4311,4360
2015-01-10,03:30,4422,4273,4309
2015-01-10,04:00,4390,4241,4283
2015-01-10,04:30,4391,4243,4267
2015-01-10,05:00,4382,4233,4251
2015-01-10,05:30,4415,4263,4286
2015-01-10,06:00,4467,4317,4335
2015-01-10,06:30,4550,4406,4407
2015-01-10,07:00,4653,4506,4474
2015-01-10,07:30,4712,4565,4527
2015-01-10,08:00,4826,4683,4673
2015-01-10,08:30,5079,4927,4940
2015-01-10,09:00,5266,5120,5144
2015-01-10,09:30,5426,5280,5297
2015-01-10,10:00,5553,5406,5407
2015-01-10,10:30,5663,5519,5513
2015-01-10,11:00,5750,5605,5591
2015-01-10,11:30,5784,5639,5622
2015-01-10,12:00,5776,5627,5611
2015-01-10,12:30,5734,5593,5558
2015-01-10,13:00,5709,5565,5530
2015-01-10,13:30,5687,5542,5513
2015-01-10,14:00,5686,5541,5508
2015-01-10,14:30,5658,5516,5496
2015-01-10,15:00,5627,5482,5476
2015-01-10,15:30,5589,5446,5427
2015-01-10,16:00,5557,5415,5398
2015-01-10,16:30,5527,5385,5372
2015-01-10,17:00,5501,5357,5328
2015-01-10,17:30,5471,5326,5285
2015-01-10,18:00,5433,5284,5269
2015-01-10,18:30,5373,5227,5250
2015-01-10,19:00,5389,5238,5292
2015-01-10,19:30,5464,5321,5373
2015-01-10,20:00,5514,5365,5354
2015-01-10,20:30,5505,5360,5332
2015-01-10,21:00,5485,5335,5340
2015-01-10,21:30,5468,5317,5320
2015-01-10,22:00,5410,5259,5266
2015-01-10,22:30,5250,5105,5152
2015-01-10,23:00,5125,4981,5056
2015-01-10,23:30,5013,4866,4947
2015-01-11,00:00,4925,4777,4834
2015-01-11,00:30,4820,4670,4772
2015-01-11,01:00,4741,4593,4670
2015-01-11,01:30,4630,4480,4541
2015-01-11,02:00,4557,4409,4474
2015-01-11,02:30,4493,4345,4401
2015-01-11,03:00,4458,4306,4346
2015-01-11,03:30,4401,4254,4299
2015-01-11,04:00,4369,4219,4269
2015-01-11,04:30,4362,4216,4253
2015-01-11,05:00,4351,4207,4232
2015-01-11,05:30,4364,4215,4243
2015-01-11,06:00,4395,4248,4270
2015-01-11,06:30,4459,4312,4329
2015-01-11,07:00,4516,4367,4367
2015-01-11,07:30,4533,4388,4361
2015-01-11,08:00,4584,4437,4411
2015-01-11,08:30,4710,4562,4568
2015-01-11,09:00,4837,4695,4710
2015-01-11,09:30,4947,4804,4822
2015-01-11,10:00,5052,4902,4922
2015-01-11,10:30,5143,4997,5029
2015-01-11,11:00,5176,5030,5087
2015-01-11,11:30,5210,5064,5109
2015-01-11,12:00,5221,5075,5081
2015-01-11,12:30,5182,5033,5064
2015-01-11,13:00,5203,5056,5074
2015-01-11,13:30,5244,5101,5092
2015-01-11,14:00,5252,5113,5117
2015-01-11,14:30,5236,5095,5134
2015-01-11,15:00,5223,5078,5122
2015-01-11,15:30,5194,5052,5094
2015-01-11,16:00,5186,5039,5079
2015-01-11,16:30,5167,5021,5048
2015-01-11,17:00,5191,5043,5037
2015-01-11,17:30,5205,5059,5034
2015-01-11,18:00,5190,5046,5048
2015-01-11,18:30,5236,5088,5069
2015-01-11,19:00,5316,5168,5141
2015-01-11,19:30,5384,5234,5293
2015-01-11,20:00,5410,5259,5326
2015-01-11,20:30,5436,5288,5319
2015-01-11,21:00,5474,5326,5307
2015-01-11,21:30,5481,5329,5313
2015-01-11,22:00,5415,5269,5301
2015-01-11,22:30,5266,5116,5190
2015-01-11,23:00,5115,4967,5065
2015-01-11,23:30,5012,4874,4934
2015-01-12,00:00,4895,4816,4797
2015-01-12,00:30,4745,4670,4728
2015-01-12,01:00,4668,4585,4661
2015-01-12,01:30,4576,4481,4527
2015-01-12,02:00,4529,4419,4472
2015-01-12,02:30,4491,4376,4405
2015-01-12,03:00,4438,4320,4362
2015-01-12,03:30,4420,4303,4335
2015-01-12,04:00,4389,4270,4303
2015-01-12,04:30,4393,4275,4303
2015-01-12,05:00,4396,4277,4300
2015-01-12,05:30,4479,4364,4354
2015-01-12,06:00,4604,4488,4456
2015-01-12,06:30,4843,4726,4658
2015-01-12,07:00,4991,4874,4842
2015-01-12,07:30,5180,5058,5036
2015-01-12,08:00,5393,5270,5265
2015-01-12,08:30,5706,5586,5618
2015-01-12,09:00,5941,5815,5855
2015-01-12,09:30,6103,5963,6018
2015-01-12,10:00,6204,6057,6109
2015-01-12,10:30,6274,6134,6180
2015-01-12,11:00,6314,6179,6246
2015-01-12,11:30,6346,6220,6269
2015-01-12,12:00,6320,6222,6228
2015-01-12,12:30,6250,6153,6182
2015-01-12,13:00,6246,6148,6172
2015-01-12,13:30,6325,6228,6200
2015-01-12,14:00,6377,6281,6264
2015-01-12,14:30,6392,6296,6310
2015-01-12,15:00,6378,6280,6304
2015-01-12,15:30,6342,6248,6264
2015-01-12,16:00,6367,6274,6274
2015-01-12,16:30,6380,6284,6276
2015-01-12,17:00,6342,6244,6259
2015-01-12,17:30,6278,6178,6214
2015-01-12,18:00,6188,6091,6110
2015-01-12,18:30,6031,5932,5942
2015-01-12,19:00,6037,5942,5935
2015-01-12,19:30,6062,5965,5965
2015-01-12,20:00,6064,5965,5960
2015-01-12,20:30,6017,5922,5906
2015-01-12,21:00,5963,5863,5865
2015-01-12,21:30,5889,5788,5795
2015-01-12,22:00,5779,5677,5692
2015-01-12,22:30,5585,5490,5526
2015-01-12,23:00,5421,5321,5372
2015-01-12,23:30,5266,5164,5213
2015-01-13,00:00,5114,5010,5066
2015-01-13,00:30,4951,4858,4849
2015-01-13,01:00,4836,4748,4730
2015-01-13,01:30,4758,4668,4655
2015-01-13,02:00,4686,4596,4574
2015-01-13,02:30,4627,4535,4525
2015-01-13,03:00,4582,4491,4497
2015-01-13,03:30,4549,4461,4464
2015-01-13,04:00,4532,4441,4432
2015-01-13,04:30,4524,4433,4432
2015-01-13,05:00,4529,4439,4449
2015-01-13,05:30,4595,4505,4481
2015-01-13,06:00,4733,4641,4590
2015-01-13,06:30,4937,4849,4792
2015-01-13,07:00,5074,4984,4976
2015-01-13,07:30,5223,5131,5111
2015-01-13,08:00,5428,5337,5373
2015-01-13,08:30,5734,5644,5704
2015-01-13,09:00,5974,5884,5901
2015-01-13,09:30,6106,6012,6053
2015-01-13,10:00,6218,6127,6161
2015-01-13,10:30,6301,6209,6224
2015-01-13,11:00,6368,6279,6308
2015-01-13,11:30,6377,6287,6332
2015-01-13,12:00,6353,6263,6305
2015-01-13,12:30,6296,6205,6212
2015-01-13,13:00,6281,6190,6202
2015-01-13,13:30,6350,6259,6268
2015-01-13,14:00,6381,6293,6323
2015-01-13,14:30,6429,6340,6343
2015-01-13,15:00,6420,6329,6324
2015-01-13,15:30,6411,6322,6311
2015-01-13,16:00,6428,6340,6317
2015-01-13,16:30,6418,6328,6316
2015-01-13,17:00,6415,6323,6313
2015-01-13,17:30,6365,6271,6254
2015-01-13,18:00,6293,6202,6173
2015-01-13,18:30,6104,6016,6018
2015-01-13,19:00,6064,5974,6031
2015-01-13,19:30,6090,5999,6041
2015-01-13,20:00,6135,6047,5998
2015-01-13,20:30,6068,5980,5938
2015-01-13,21:00,6003,5914,5933
2015-01-13,21:30,5936,5842,5849
2015-01-13,22:00,5852,5752,5741
2015-01-13,22:30,5687,5576,5577
2015-01-13,23:00,5492,5374,5446
2015-01-13,23:30,5339,5202,5288
2015-01-14,00:00,5176,5027,5125
2015-01-14,00:30,5043,4897,4847
2015-01-14,01:00,4938,4785,4708
2015-01-14,01:30,4849,4697,4680
2015-01-14,02:00,4780,4631,4598
2015-01-14,02:30,4700,4552,4544
2015-01-14,03:00,4652,4505,4520
2015-01-14,03:30,4605,4457,4476
2015-01-14,04:00,4584,4435,4442
2015-01-14,04:30,4575,4429,4431
2015-01-14,05:00,4585,4436,4446
2015-01-14,05:30,4646,4498,4479
2015-01-14,06:00,4766,4617,4588
2015-01-14,06:30,4979,4828,4787
2015-01-14,07:00,5131,4986,4960
2015-01-14,07:30,5269,5122,5097
2015-01-14,08:00,5465,5316,5374
2015-01-14,08:30,5759,5614,5696
2015-01-14,09:00,5981,5835,5885
2015-01-14,09:30,6127,5981,6031
2015-01-14,10:00,6238,6087,6127
2015-01-14,10:30,6313,6166,6201
2015-01-14,11:00,6373,6225,6279
2015-01-14,11:30,6391,6242,6301
2015-01-14,12:00,6372,6226,6268
2015-01-14,12:30,6306,6160,6181
2015-01-14,13:00,6304,6158,6175
2015-01-14,13:30,6372,6227,6236
2015-01-14,14:00,6420,6272,6298
2015-01-14,14:30,6454,6309,6319
2015-01-14,15:00,6444,6297,6307
2015-01-14,15:30,6430,6280,6289
2015-01-14,16:00,6432,6285,6294
2015-01-14,16:30,6424,6277,6286
2015-01-14,17:00,6402,6255,6275
2015-01-14,17:30,6355,6206,6219
2015-01-14,18:00,6273,6128,6127
2015-01-14,18:30,6096,5952,5975
2015-01-14,19:00,6074,5924,5981
2015-01-14,19:30,6105,5956,5996
2015-01-14,20:00,6117,5970,5962
2015-01-14,20:30,6078,5933,5907
2015-01-14,21:00,6041,5894,5881
2015-01-14,21:30,5992,5843,5814
2015-01-14,22:00,5867,5716,5724
2015-01-14,22:30,5674,5527,5574
2015-01-14,23:00,5540,5391,5421
2015-01-14,23:30,5383,5230,5256
2015-01-15,00:00,5253,5105,5133
2015-01-15,00:30,5073,4924,4863
2015-01-15,01:00,4965,4816,4753
2015-01-15,01:30,4871,4722,4696
2015-01-15,02:00,4802,4654,4618
2015-01-15,02:30,4762,4611,4561
2015-01-15,03:00,4695,4547,4535
2015-01-15,03:30,4666,4517,4515
2015-01-15,04:00,4640,4489,4471
2015-01-15,04:30,4635,4486,4472
2015-01-15,05:00,4647,4499,4484
2015-01-15,05:30,4693,4543,4519
2015-01-15,06:00,4823,4677,4634
2015-01-15,06:30,5021,4872,4822
2015-01-15,07:00,5170,5020,5005
2015-01-15,07:30,5280,5131,5131
2015-01-15,08:00,5490,5344,5403
2015-01-15,08:30,5772,5621,5707
2015-01-15,09:00,5977,5839,5909
2015-01-15,09:30,6125,5988,6040
2015-01-15,10:00,6235,6098,6132
2015-01-15,10:30,6309,6173,6209
2015-01-15,11:00,6399,6275,6289
2015-01-15,11:30,6431,6311,6308
2015-01-15,12:00,6404,6286,6301
2015-01-15,12:30,6323,6207,6227
2015-01-15,13:00,6310,6189,6215
2015-01-15,13:30,6370,6251,6269
2015-01-15,14:00,6437,6320,6321
2015-01-15,14:30,6470,6353,6336
2015-01-15,15:00,6465,6351,6341
2015-01-15,15:30,6430,6314,6320
2015-01-15,16:00,6459,6339,6332
2015-01-15,16:30,6459,6342,6312
2015-01-15,17:00,6461,6340,6313
2015-01-15,17:30,6427,6306,6264
2015-01-15,18:00,6294,6177,6184
2015-01-15,18:30,6117,5997,6040
2015-01-15,19:00,6053,5929,6016
2015-01-15,19:30,6101,5980,6029
2015-01-15,20:00,6137,6014,5969
2015-01-15,20:30,6079,5958,5926
2015-01-15,21:00,6032,5908,5912
2015-01-15,21:30,5964,5835,5834
2015-01-15,22:00,5845,5709,5736
2015-01-15,22:30,5676,5538,5571
2015-01-15,23:00,5516,5380,5419
2015-01-15,23:30,5360,5217,5264
2015-01-16,00:00,5224,5081,5127
2015-01-16,00:30,5058,4915,4855
2015-01-16,01:00,4936,4784,4739
2015-01-16,01:30,4845,4696,4691
2015-01-16,02:00,4756,4611,4598
2015-01-16,02:30,4695,4550,4544
2015-01-16,03:00,4658,4510,4507
2015-01-16,03:30,4614,4469,4475
2015-01-16,04:00,4590,4446,4446
2015-01-16,04:30,4578,4435,4439
2015-01-16,05:00,4579,4432,4454
2015-01-16,05:30,4639,4493,4483
2015-01-16,06:00,4764,4615,4586
2015-01-16,06:30,4972,4825,4784
2015-01-16,07:00,5123,4984,4958
2015-01-16,07:30,5249,5102,5095
2015-01-16,08:00,5434,5283,5373
2015-01-16,08:30,5730,5585,5682
2015-01-16,09:00,5934,5789,5862
2015-01-16,09:30,6089,5944,6011
2015-01-16,10:00,6206,6064,6094
2015-01-16,10:30,6286,6144,6176
2015-01-16,11:00,6351,6209,6263
2015-01-16,11:30,6395,6248,6285
2015-01-16,12:00,6365,6224,6256
2015-01-16,12:30,6292,6149,6184
2015-01-16,13:00,6291,6148,6173
2015-01-16,13:30,6328,6190,6227
2015-01-16,14:00,6392,6252,6291
2015-01-16,14:30,6400,6262,6293
2015-01-16,15:00,6424,6285,6293
2015-01-16,15:30,6409,6271,6257
2015-01-16,16:00,6398,6259,6285
2015-01-16,16:30,6397,6258,6280
2015-01-16,17:00,6396,6256,6257
2015-01-16,17:30,6349,6205,6205
2015-01-16,18:00,6228,6085,6126
2015-01-16,18:30,6064,5914,5973
2015-01-16,19:00,6016,5867,5953
2015-01-16,19:30,6032,5890,5970
2015-01-16,20:00,6046,5899,5924
2015-01-16,20:30,5971,5824,5863
2015-01-16,21:00,5904,5755,5834
2015-01-16,21:30,5842,5691,5743
2015-01-16,22:00,5719,5571,5634
2015-01-16,22:30,5557,5414,5476
2015-01-16,23:00,5438,5304,5327
2015-01-16,23:30,5310,5172,5181
2015-01-17,00:00,5198,5049,5073
2015-01-17,00:30,5061,4915,4791
2015-01-17,01:00,4955,4806,4684
2015-01-17,01:30,4857,4705,4686
2015-01-17,02:00,4788,4637,4610
2015-01-17,02:30,4724,4574,4541
2015-01-17,03:00,4667,4518,4495
2015-01-17,03:30,4628,4480,4450
2015-01-17,04:00,4591,4441,4417
2015-01-17,04:30,4572,4424,4403
2015-01-17,05:00,4568,4418,4385
2015-01-17,05:30,4580,4430,4410
2015-01-17,06:00,4624,4474,4464
2015-01-17,06:30,4709,4562,4526
2015-01-17,07:00,4775,4625,4587
2015-01-17,07:30,4828,4675,4638
2015-01-17,08:00,4945,4799,4761
2015-01-17,08:30,5172,5023,5025
2015-01-17,09:00,5368,5218,5237
2015-01-17,09:30,5522,5375,5372
2015-01-17,10:00,5615,5469,5481
2015-01-17,10:30,5739,5592,5584
2015-01-17,11:00,5797,5648,5640
2015-01-17,11:30,5825,5677,5674
2015-01-17,12:00,5813,5667,5642
2015-01-17,12:30,5749,5602,5584
2015-01-17,13:00,5719,5574,5556
2015-01-17,13:30,5710,5562,5518
2015-01-17,14:00,5683,5541,5513
2015-01-17,14:30,5690,5544,5507
2015-01-17,15:00,5659,5520,5475
2015-01-17,15:30,5613,5472,5442
2015-01-17,16:00,5624,5480,5420
2015-01-17,16:30,5593,5451,5385
2015-01-17,17:00,5544,5402,5366
2015-01-17,17:30,5518,5374,5323
2015-01-17,18:00,5467,5327,5293
2015-01-17,18:30,5435,5293,5277
2015-01-17,19:00,5466,5326,5316
2015-01-17,19:30,5560,5420,5414
2015-01-17,20:00,5619,5476,5412
2015-01-17,20:30,5598,5454,5395
2015-01-17,21:00,5575,5431,5409
2015-01-17,21:30,5569,5422,5379
2015-01-17,22:00,5484,5337,5326
2015-01-17,22:30,5372,5229,5216
2015-01-17,23:00,5296,5150,5102
2015-01-17,23:30,5200,5056,5022
2015-01-18,00:00,5108,4959,4938
2015-01-18,00:30,5001,4857,4860
2015-01-18,01:00,4891,4747,4763
2015-01-18,01:30,4790,4643,4647
2015-01-18,02:00,4731,4584,4564
2015-01-18,02:30,4662,4518,4494
2015-01-18,03:00,4609,4465,4452
2015-01-18,03:30,4570,4424,4402
2015-01-18,04:00,4524,4380,4367
2015-01-18,04:30,4495,4351,4357
2015-01-18,05:00,4494,4349,4334
2015-01-18,05:30,4499,4352,4326
2015-01-18,06:00,4526,4385,4362
2015-01-18,06:30,4593,4444,4416
2015-01-18,07:00,4630,4488,4457
2015-01-18,07:30,4639,4493,4443
2015-01-18,08:00,4678,4534,4489
2015-01-18,08:30,4810,4665,4634
2015-01-18,09:00,4951,4808,4777
2015-01-18,09:30,5061,4917,4889
2015-01-18,10:00,5164,5022,4998
2015-01-18,10:30,5273,5128,5101
2015-01-18,11:00,5322,5181,5167
2015-01-18,11:30,5337,5198,5190
2015-01-18,12:00,5342,5199,5177
2015-01-18,12:30,5304,5163,5145
2015-01-18,13:00,5296,5157,5151
2015-01-18,13:30,5333,5193,5171
2015-01-18,14:00,5353,5208,5181
2015-01-18,14:30,5350,5210,5186
2015-01-18,15:00,5343,5197,5181
2015-01-18,15:30,5329,5186,5161
2015-01-18,16:00,5333,5193,5153
2015-01-18,16:30,5328,5188,5127
2015-01-18,17:00,5318,5173,5133
2015-01-18,17:30,5313,5173,5135
2015-01-18,18:00,5300,5160,5128
2015-01-18,18:30,5302,5159,5136
2015-01-18,19:00,5369,5224,5214
2015-01-18,19:30,5485,5340,5335
2015-01-18,20:00,5558,5419,5361
2015-01-18,20:30,5586,5438,5381
2015-01-18,21:00,5603,5456,5408
2015-01-18,21:30,5596,5448,5404
2015-01-18,22:00,5565,5421,5382
2015-01-18,22:30,5430,5288,5256
2015-01-18,23:00,5292,5152,5153
2015-01-18,23:30,5189,5046,5031
2015-01-19,00:00,5064,4919,4906
2015-01-19,00:30,4918,4772,4833
2015-01-19,01:00,4823,4675,4721
2015-01-19,01:30,4742,4600,4586
2015-01-19,02:00,4651,4508,4525
2015-01-19,02:30,4608,4466,4476
2015-01-19,03:00,4568,4422,4415
2015-01-19,03:30,4532,4387,4388
2015-01-19,04:00,4505,4358,4366
2015-01-19,04:30,4519,4375,4352
2015-01-19,05:00,4516,4370,4353
2015-01-19,05:30,4577,4430,4415
2015-01-19,06:00,4732,4583,4514
2015-01-19,06:30,4945,4799,4700
2015-01-19,07:00,5105,4962,4903
2015-01-19,07:30,5283,5139,5081
2015-01-19,08:00,5463,5313,5320
2015-01-19,08:30,5773,5629,5668
2015-01-19,09:00,6014,5869,5879
2015-01-19,09:30,6172,6026,6039
2015-01-19,10:00,6293,6147,6137
2015-01-19,10:30,6350,6206,6211
2015-01-19,11:00,6430,6285,6296
2015-01-19,11:30,6480,6335,6307
2015-01-19,12:00,6445,6303,6287
2015-01-19,12:30,6372,6231,6245
2015-01-19,13:00,6364,6225,6213
2015-01-19,13:30,6418,6280,6239
2015-01-19,14:00,6475,6336,6304
2015-01-19,14:30,6487,6347,6333
2015-01-19,15:00,6488,6343,6330
2015-01-19,15:30,6474,6335,6286
2015-01-19,16:00,6471,6333,6304
2015-01-19,16:30,6470,6330,6321
2015-01-19,17:00,6443,6298,6287
2015-01-19,17:30,6379,6232,6233
2015-01-19,18:00,6281,6138,6135
2015-01-19,18:30,6120,5979,5964
2015-01-19,19:00,6108,5966,5953
2015-01-19,19:30,6114,5971,5981
2015-01-19,20:00,6121,5976,5965
2015-01-19,20:30,6080,5940,5898
2015-01-19,21:00,6022,5875,5860
2015-01-19,21:30,5964,5819,5793
2015-01-19,22:00,5830,5683,5687
2015-01-19,22:30,5646,5502,5532
2015-01-19,23:00,5493,5350,5362
2015-01-19,23:30,5329,5178,5206
2015-01-20,00:00,5186,5040,5070
2015-01-20,00:30,5040,4891,4893
2015-01-20,01:00,4904,4763,4781
2015-01-20,01:30,4832,4686,4680
2015-01-20,02:00,4754,4609,4587
2015-01-20,02:30,4701,4558,4539
2015-01-20,03:00,4670,4526,4508
2015-01-20,03:30,4637,4495,4481
2015-01-20,04:00,4618,4476,4457
2015-01-20,04:30,4617,4472,4456
2015-01-20,05:00,4615,4471,4474
2015-01-20,05:30,4675,4528,4509
2015-01-20,06:00,4799,4658,4613
2015-01-20,06:30,5014,4869,4809
2015-01-20,07:00,5179,5037,4990
2015-01-20,07:30,5298,5157,5127
2015-01-20,08:00,5486,5345,5412
2015-01-20,08:30,5798,5652,5726
2015-01-20,09:00,5990,5849,5909
2015-01-20,09:30,6148,6002,6061
2015-01-20,10:00,6218,6070,6139
2015-01-20,10:30,6319,6177,6219
2015-01-20,11:00,6380,6236,6271
2015-01-20,11:30,6413,6267,6311
2015-01-20,12:00,6388,6248,6277
2015-01-20,12:30,6363,6224,6199
2015-01-20,13:00,6340,6203,6191
2015-01-20,13:30,6398,6256,6279
2015-01-20,14:00,6446,6307,6330
2015-01-20,14:30,6477,6339,6340
2015-01-20,15:00,6469,6323,6332
2015-01-20,15:30,6455,6315,6310
2015-01-20,16:00,6447,6306,6313
2015-01-20,16:30,6433,6290,6311
2015-01-20,17:00,6410,6266,6291
2015-01-20,17:30,6361,6220,6230
2015-01-20,18:00,6279,6132,6137
2015-01-20,18:30,6123,5979,5985
2015-01-20,19:00,6101,5959,5986
2015-01-20,19:30,6152,6006,6015
2015-01-20,20:00,6150,6005,5987
2015-01-20,20:30,6101,5960,5940
2015-01-20,21:00,6063,5918,5905
2015-01-20,21:30,5976,5832,5833
2015-01-20,22:00,5872,5723,5741
2015-01-20,22:30,5680,5534,5569
2015-01-20,23:00,5524,5379,5427
2015-01-20,23:30,5393,5247,5261
2015-01-21,00:00,5228,5079,5127
2015-01-21,00:30,5071,4927,4871
2015-01-21,01:00,4966,4822,4726
2015-01-21,01:30,4858,4717,4703
2015-01-21,02:00,4801,4657,4640
2015-01-21,02:30,4763,4619,4578
2015-01-21,03:00,4706,4559,4537
2015-01-21,03:30,4671,4528,4510
2015-01-21,04:00,4660,4514,4477
2015-01-21,04:30,4642,4500,4474
2015-01-21,05:00,4644,4497,4483
2015-01-21,05:30,4696,4550,4525
2015-01-21,06:00,4810,4668,4624
2015-01-21,06:30,5026,4880,4806
2015-01-21,07:00,5188,5042,4965
2015-01-21,07:30,5322,5178,5117
2015-01-21,08:00,5523,5379,5352
2015-01-21,08:30,5799,5657,5686
2015-01-21,09:00,6032,5891,5914
2015-01-21,09:30,6164,6017,6049
2015-01-21,10:00,6275,6128,6147
2015-01-21,10:30,6373,6231,6214
2015-01-21,11:00,6435,6293,6290
2015-01-21,11:30,6464,6322,6330
2015-01-21,12:00,6434,6290,6293
2015-01-21,12:30,6363,6221,6219
2015-01-21,13:00,6356,6213,6199
2015-01-21,13:30,6406,6266,6266
2015-01-21,14:00,6455,6314,6319
2015-01-21,14:30,6484,6343,6329
2015-01-21,15:00,6481,6340,6316
2015-01-21,15:30,6435,6296,6299
2015-01-21,16:00,6419,6280,6304
2015-01-21,16:30,6394,6252,6285
2015-01-21,17:00,6391,6246,6255
2015-01-21,17:30,6345,6201,6188
2015-01-21,18:00,6264,6121,6100
2015-01-21,18:30,6123,5975,5950
2015-01-21,19:00,6060,5912,5942
2015-01-21,19:30,6098,5954,5982
2015-01-21,20:00,6090,5941,5930
2015-01-21,20:30,6056,5909,5887
2015-01-21,21:00,6020,5876,5834
2015-01-21,21:30,5930,5781,5775
2015-01-21,22:00,5803,5659,5682
2015-01-21,22:30,5630,5483,5505
2015-01-21,23:00,5443,5297,5350
2015-01-21,23:30,5303,5152,5197
2015-01-22,00:00,5168,5020,5036
2015-01-22,00:30,4982,4836,4869
2015-01-22,01:00,4883,4736,4765
2015-01-22,01:30,4792,4647,4644
2015-01-22,02:00,4731,4586,4569
2015-01-22,02:30,4655,4509,4513
2015-01-22,03:00,4614,4468,4491
2015-01-22,03:30,4571,4428,4448
2015-01-22,04:00,4551,4406,4418
2015-01-22,04:30,4550,4408,4411
2015-01-22,05:00,4565,4422,4426
2015-01-22,05:30,4627,4483,4463
2015-01-22,06:00,4753,4608,4577
2015-01-22,06:30,4963,4818,4775
2015-01-22,07:00,5117,4971,4951
2015-01-22,07:30,5257,5109,5088
2015-01-22,08:00,5451,5306,5362
2015-01-22,08:30,5718,5570,5685
2015-01-22,09:00,5924,5783,5877
2015-01-22,09:30,6092,5953,5999
2015-01-22,10:00,6169,6025,6090
2015-01-22,10:30,6245,6107,6181
2015-01-22,11:00,6324,6197,6238
2015-01-22,11:30,6365,6237,6260
2015-01-22,12:00,6330,6203,6246
2015-01-22,12:30,6261,6134,6176
2015-01-22,13:00,6258,6121,6158
2015-01-22,13:30,6324,6184,6216
2015-01-22,14:00,6364,6223,6272
2015-01-22,14:30,6388,6249,6288
2015-01-22,15:00,6391,6248,6273
2015-01-22,15:30,6368,6226,6247
2015-01-22,16:00,6388,6247,6260
2015-01-22,16:30,6382,6245,6249
2015-01-22,17:00,6374,6231,6247
2015-01-22,17:30,6320,6179,6196
2015-01-22,18:00,6228,6084,6109
2015-01-22,18:30,6073,5932,5955
2015-01-22,19:00,6062,5919,5951
2015-01-22,19:30,6088,5946,5981
2015-01-22,20:00,6097,5954,5956
2015-01-22,20:30,6052,5907,5898
2015-01-22,21:00,6003,5860,5869
2015-01-22,21:30,5930,5785,5796
2015-01-22,22:00,5841,5696,5701
2015-01-22,22:30,5656,5511,5536
2015-01-22,23:00,5524,5381,5407
2015-01-22,23:30,5355,5211,5245
2015-01-23,00:00,5211,5067,5125
2015-01-23,00:30,5068,4922,4850
2015-01-23,01:00,4928,4784,4729
2015-01-23,01:30,4830,4685,4693
2015-01-23,02:00,4753,4609,4597
2015-01-23,02:30,4697,4551,4536
2015-01-23,03:00,4658,4513,4505
2015-01-23,03:30,4601,4456,4476
2015-01-23,04:00,4596,4452,4448
2015-01-23,04:30,4592,4447,4430
2015-01-23,05:00,4587,4442,4457
2015-01-23,05:30,4637,4497,4491
2015-01-23,06:00,4806,4664,4593
2015-01-23,06:30,5001,4856,4787
2015-01-23,07:00,5169,5024,4993
2015-01-23,07:30,5295,5151,5117
2015-01-23,08:00,5479,5330,5402
2015-01-23,08:30,5779,5639,5719
2015-01-23,09:00,5992,5848,5897
2015-01-23,09:30,6143,5998,6050
2015-01-23,10:00,6247,6103,6138
2015-01-23,10:30,6350,6207,6215
2015-01-23,11:00,6426,6286,6292
2015-01-23,11:30,6445,6299,6331
2015-01-23,12:00,6416,6279,6309
2015-01-23,12:30,6362,6224,6220
2015-01-23,13:00,6357,6219,6212
2015-01-23,13:30,6403,6264,6280
2015-01-23,14:00,6445,6305,6342
2015-01-23,14:30,6457,6313,6346
2015-01-23,15:00,6448,6305,6332
2015-01-23,15:30,6432,6289,6294
2015-01-23,16:00,6436,6290,6302
2015-01-23,16:30,6411,6265,6295
2015-01-23,17:00,6399,6253,6280
2015-01-23,17:30,6328,6183,6213
2015-01-23,18:00,6201,6053,6128
2015-01-23,18:30,6053,5904,5961
2015-01-23,19:00,6029,5880,5935
2015-01-23,19:30,6049,5905,5964
2015-01-23,20:00,6059,5915,5932
2015-01-23,20:30,6007,5863,5873
2015-01-23,21:00,5963,5816,5844
2015-01-23,21:30,5908,5759,5768
2015-01-23,22:00,5767,5624,5672
2015-01-23,22:30,5630,5483,5519
2015-01-23,23:00,5484,5336,5361
2015-01-23,23:30,5351,5201,5224
2015-01-24,00:00,5253,5105,5095
2015-01-24,00:30,5096,4951,4827
2015-01-24,01:00,4986,4838,4737
2015-01-24,01:30,4899,4750,4721
2015-01-24,02:00,4820,4674,4641
2015-01-24,02:30,4762,4612,4580
2015-01-24,03:00,4688,4541,4529
2015-01-24,03:30,4650,4503,4486
2015-01-24,04:00,4640,4493,4442
2015-01-24,04:30,4620,4469,4427
2015-01-24,05:00,4615,4468,4427
2015-01-24,05:30,4647,4497,4448
2015-01-24,06:00,4685,4536,4505
2015-01-24,06:30,4769,4620,4577
2015-01-24,07:00,4855,4705,4637
2015-01-24,07:30,4903,4757,4685
2015-01-24,08:00,5010,4862,4821
2015-01-24,08:30,5230,5085,5087
2015-01-24,09:00,5431,5286,5286
2015-01-24,09:30,5594,5450,5420
2015-01-24,10:00,5717,5573,5532
2015-01-24,10:30,5813,5672,5640
2015-01-24,11:00,5894,5749,5713
2015-01-24,11:30,5921,5779,5735
2015-01-24,12:00,5888,5744,5715
2015-01-24,12:30,5820,5677,5659
2015-01-24,13:00,5787,5643,5614
2015-01-24,13:30,5761,5615,5576
2015-01-24,14:00,5759,5616,5567
2015-01-24,14:30,5726,5585,5550
2015-01-24,15:00,5707,5564,5530
2015-01-24,15:30,5644,5501,5477
2015-01-24,16:00,5628,5485,5457
2015-01-24,16:30,5612,5464,5412
2015-01-24,17:00,5565,5423,5376
2015-01-24,17:30,5531,5382,5339
2015-01-24,18:00,5511,5366,5315
2015-01-24,18:30,5469,5322,5288
2015-01-24,19:00,5480,5331,5345
2015-01-24,19:30,5537,5389,5438
2015-01-24,20:00,5584,5435,5422
2015-01-24,20:30,5612,5462,5382
2015-01-24,21:00,5591,5442,5388
2015-01-24,21:30,5569,5418,5389
2015-01-24,22:00,5523,5371,5338
2015-01-24,22:30,5389,5239,5220
2015-01-24,23:00,5271,5126,5133
2015-01-24,23:30,5195,5045,5037
2015-01-25,00:00,5078,4929,4930
2015-01-25,00:30,4976,4828,4876
2015-01-25,01:00,4871,4725,4764
2015-01-25,01:30,4779,4633,4644
2015-01-25,02:00,4717,4570,4565
2015-01-25,02:30,4653,4502,4503
2015-01-25,03:00,4607,4458,4456
2015-01-25,03:30,4562,4416,4406
2015-01-25,04:00,4526,4379,4376
2015-01-25,04:30,4510,4361,4356
2015-01-25,05:00,4509,4357,4345
2015-01-25,05:30,4518,4371,4351
2015-01-25,06:00,4544,4395,4377
2015-01-25,06:30,4608,4460,4438
2015-01-25,07:00,4655,4505,4473
2015-01-25,07:30,4657,4513,4466
2015-01-25,08:00,4694,4550,4510
2015-01-25,08:30,4839,4692,4669
2015-01-25,09:00,4945,4804,4792
2015-01-25,09:30,5053,4910,4904
2015-01-25,10:00,5144,4999,5000
2015-01-25,10:30,5260,5118,5102
2015-01-25,11:00,5312,5169,5155
2015-01-25,11:30,5356,5210,5189
2015-01-25,12:00,5336,5189,5175
2015-01-25,12:30,5306,5162,5161
2015-01-25,13:00,5323,5182,5152
2015-01-25,13:30,5355,5209,5178
2015-01-25,14:00,5364,5217,5202
2015-01-25,14:30,5375,5231,5204
2015-01-25,15:00,5360,5221,5192
2015-01-25,15:30,5352,5208,5184
2015-01-25,16:00,5364,5218,5177
2015-01-25,16:30,5332,5186,5152
2015-01-25,17:00,5332,5181,5158
2015-01-25,17:30,5309,5165,5144
2015-01-25,18:00,5310,5168,5141
2015-01-25,18:30,5334,5194,5140
2015-01-25,19:00,5414,5268,5223
2015-01-25,19:30,5522,5375,5361
2015-01-25,20:00,5574,5430,5395
2015-01-25,20:30,5574,5426,5409
2015-01-25,21:00,5585,5441,5422
2015-01-25,21:30,5591,5446,5406
2015-01-25,22:00,5543,5399,5379
2015-01-25,22:30,5390,5241,5267
2015-01-25,23:00,5255,5105,5151
2015-01-25,23:30,5147,4999,5016
2015-01-26,00:00,5020,4871,4889
2015-01-26,00:30,4881,4733,4782
2015-01-26,01:00,4784,4634,4670
2015-01-26,01:30,4693,4549,4558
2015-01-26,02:00,4621,4471,4497
2015-01-26,02:30,4580,4432,4440
2015-01-26,03:00,4543,4398,4387
2015-01-26,03:30,4511,4363,4364
2015-01-26,04:00,4488,4339,4347
2015-01-26,04:30,4496,4346,4334
2015-01-26,05:00,4499,4348,4338
2015-01-26,05:30,4573,4424,4393
2015-01-26,06:00,4715,4571,4497
2015-01-26,06:30,4928,4785,4694
2015-01-26,07:00,5094,4951,4893
2015-01-26,07:30,5279,5131,5107
2015-01-26,08:00,5470,5326,5311
2015-01-26,08:30,5760,5616,5633
2015-01-26,09:00,5948,5804,5886
2015-01-26,09:30,6113,5970,6030
2015-01-26,10:00,6241,6094,6093
2015-01-26,10:30,6322,6172,6172
2015-01-26,11:00,6388,6240,6258
2015-01-26,11:30,6433,6288,6282
2015-01-26,12:00,6407,6262,6255
2015-01-26,12:30,6359,6214,6212
2015-01-26,13:00,6353,6212,6184
2015-01-26,13:30,6398,6259,6226
2015-01-26,14:00,6444,6302,6293
2015-01-26,14:30,6460,6318,6316
2015-01-26,15:00,6444,6301,6305
2015-01-26,15:30,6445,6304,6266
2015-01-26,16:00,6447,6303,6274
2015-01-26,16:30,6433,6293,6298
2015-01-26,17:00,6392,6249,6264
2015-01-26,17:30,6357,6217,6207
2015-01-26,18:00,6268,6122,6102
2015-01-26,18:30,6087,5942,5952
2015-01-26,19:00,6072,5925,5941
2015-01-26,19:30,6108,5962,5955
2015-01-26,20:00,6119,5974,5936
2015-01-26,20:30,6078,5931,5890
2015-01-26,21:00,6012,5869,5857
2015-01-26,21:30,5937,5792,5785
2015-01-26,22:00,5814,5665,5682
2015-01-26,22:30,5641,5493,5514
2015-01-26,23:00,5451,5304,5350
2015-01-26,23:30,5292,5144,5199
2015-01-27,00:00,5183,5032,5041
2015-01-27,00:30,5027,4880,4871
2015-01-27,01:00,4923,4774,4775
2015-01-27,01:30,4804,4658,4672
2015-01-27,02:00,4771,4623,4593
2015-01-27,02:30,4712,4565,4521
2015-01-27,03:00,4679,4530,4515
2015-01-27,03:30,4642,4497,4485
2015-01-27,04:00,4598,4454,4459
2015-01-27,04:30,4616,4466,4458
2015-01-27,05:00,4614,4470,4459
2015-01-27,05:30,4673,4529,4504
2015-01-27,06:00,4796,4648,4612
2015-01-27,06:30,5009,4859,4810
2015-01-27,07:00,5170,5021,4983
2015-01-27,07:30,5286,5138,5120
2015-01-27,08:00,5496,5348,5401
2015-01-27,08:30,5780,5632,5711
2015-01-27,09:00,6005,5859,5911
2015-01-27,09:30,6141,5991,6046
2015-01-27,10:00,6239,6094,6145
2015-01-27,10:30,6339,6194,6211
2015-01-27,11:00,6401,6254,6286
2015-01-27,11:30,6454,6312,6322
2015-01-27,12:00,6429,6293,6289
2015-01-27,12:30,6360,6223,6228
2015-01-27,13:00,6374,6233,6220
2015-01-27,13:30,6420,6283,6279
2015-01-27,14:00,6473,6337,6351
2015-01-27,14:30,6503,6367,6358
2015-01-27,15:00,6493,6351,6352
2015-01-27,15:30,6475,6333,6329
2015-01-27,16:00,6493,6353,6333
2015-01-27,16:30,6495,6356,6325
2015-01-27,17:00,6490,6350,6323
2015-01-27,17:30,6452,6310,6274
2015-01-27,18:00,6367,6221,6192
2015-01-27,18:30,6187,6048,6044
2015-01-27,19:00,6160,6018,6045
2015-01-27,19:30,6165,6020,6064
2015-01-27,20:00,6182,6031,6029
2015-01-27,20:30,6142,5997,5953
2015-01-27,21:00,6079,5939,5925
2015-01-27,21:30,5996,5849,5860
2015-01-27,22:00,5872,5726,5758
2015-01-27,22:30,5697,5554,5582
2015-01-27,23:00,5536,5384,5432
2015-01-27,23:30,5393,5245,5276
2015-01-28,00:00,5244,5095,5132
2015-01-28,00:30,5077,4933,4868
2015-01-28,01:00,4970,4824,4734
2015-01-28,01:30,4873,4726,4708
2015-01-28,02:00,4812,4665,4643
2015-01-28,02:30,4771,4624,4584
2015-01-28,03:00,4705,4559,4542
2015-01-28,03:30,4673,4525,4513
2015-01-28,04:00,4655,4507,4477
2015-01-28,04:30,4637,4490,4472
2015-01-28,05:00,4652,4507,4480
2015-01-28,05:30,4708,4563,4519
2015-01-28,06:00,4823,4680,4631
2015-01-28,06:30,5037,4890,4818
2015-01-28,07:00,5180,5038,4974
2015-01-28,07:30,5301,5151,5121
2015-01-28,08:00,5488,5338,5346
2015-01-28,08:30,5773,5626,5665
2015-01-28,09:00,6011,5864,5884
2015-01-28,09:30,6170,6023,6026
2015-01-28,10:00,6265,6121,6128
2015-01-28,10:30,6363,6220,6216
2015-01-28,11:00,6441,6294,6283
2015-01-28,11:30,6466,6319,6320
2015-01-28,12:00,6443,6299,6292
2015-01-28,12:30,6376,6231,6215
2015-01-28,13:00,6366,6222,6202
2015-01-28,13:30,6429,6290,6269
2015-01-28,14:00,6464,6325,6323
2015-01-28,14:30,6498,6357,6345
2015-01-28,15:00,6487,6345,6325
2015-01-28,15:30,6480,6343,6310
2015-01-28,16:00,6496,6351,6309
2015-01-28,16:30,6485,6340,6316
2015-01-28,17:00,6464,6315,6301
2015-01-28,17:30,6426,6282,6246
2015-01-28,18:00,6322,6178,6145
2015-01-28,18:30,6192,6046,6000
2015-01-28,19:00,6192,6047,5976
2015-01-28,19:30,6202,6055,6027
2015-01-28,20:00,6194,6050,6021
2015-01-28,20:30,6162,6016,5957
2015-01-28,21:00,6086,5944,5910
2015-01-28,21:30,6030,5889,5850
2015-01-28,22:00,5914,5767,5731
2015-01-28,22:30,5734,5589,5576
2015-01-28,23:00,5577,5428,5421
2015-01-28,23:30,5420,5271,5266
2015-01-29,00:00,5262,5113,5121
2015-01-29,00:30,5097,4953,4950
2015-01-29,01:00,5005,4858,4830
2015-01-29,01:30,4916,4768,4722
2015-01-29,02:00,4834,4687,4651
2015-01-29,02:30,4784,4636,4595
2015-01-29,03:00,4719,4572,4562
2015-01-29,03:30,4694,4546,4536
2015-01-29,04:00,4651,4507,4492
2015-01-29,04:30,4641,4493,4494
2015-01-29,05:00,4652,4505,4499
2015-01-29,05:30,4716,4569,4526
2015-01-29,06:00,4835,4687,4640
2015-01-29,06:30,5046,4898,4842
2015-01-29,07:00,5184,5038,5014
2015-01-29,07:30,5325,5183,5151
2015-01-29,08:00,5520,5374,5417
2015-01-29,08:30,5817,5672,5746
2015-01-29,09:00,6010,5866,5933
2015-01-29,09:30,6152,6009,6077
2015-01-29,10:00,6249,6103,6153
2015-01-29,10:30,6296,6150,6225
2015-01-29,11:00,6349,6203,6295
2015-01-29,11:30,6368,6226,6295
2015-01-29,12:00,6358,6211,6257
2015-01-29,12:30,6287,6141,6173
2015-01-29,13:00,6281,6141,6168
2015-01-29,13:30,6335,6194,6225
2015-01-29,14:00,6385,6244,6288
2015-01-29,14:30,6435,6292,6297
2015-01-29,15:00,6437,6295,6288
2015-01-29,15:30,6435,6294,6276
2015-01-29,16:00,6438,6294,6291
2015-01-29,16:30,6434,6287,6294
2015-01-29,17:00,6417,6271,6279
2015-01-29,17:30,6365,6219,6225
2015-01-29,18:00,6277,6130,6137
2015-01-29,18:30,6122,5977,5983
2015-01-29,19:00,6105,5962,5982
2015-01-29,19:30,6134,5990,6013
2015-01-29,20:00,6127,5985,5988
2015-01-29,20:30,6083,5939,5930
2015-01-29,21:00,6029,5880,5891
2015-01-29,21:30,5955,5808,5819
2015-01-29,22:00,5839,5691,5717
2015-01-29,22:30,5676,5530,5553
2015-01-29,23:00,5539,5392,5406
2015-01-29,23:30,5397,5246,5257
2015-01-30,00:00,5224,5072,5134
2015-01-30,00:30,5067,4918,4872
2015-01-30,01:00,4984,4834,4734
2015-01-30,01:30,4887,4739,4692
2015-01-30,02:00,4822,4673,4629
2015-01-30,02:30,4761,4612,4571
2015-01-30,03:00,4724,4576,4547
2015-01-30,03:30,4697,4552,4516
2015-01-30,04:00,4657,4509,4490
2015-01-30,04:30,4652,4507,4495
2015-01-30,05:00,4655,4507,4498
2015-01-30,05:30,4718,4572,4534
2015-01-30,06:00,4861,4711,4640
2015-01-30,06:30,5068,4921,4843
2015-01-30,07:00,5190,5046,5031
2015-01-30,07:30,5339,5190,5166
2015-01-30,08:00,5541,5396,5423
2015-01-30,08:30,5842,5698,5753
2015-01-30,09:00,6040,5894,5949
2015-01-30,09:30,6202,6054,6096
2015-01-30,10:00,6292,6141,6173
2015-01-30,10:30,6365,6214,6257
2015-01-30,11:00,6446,6297,6322
2015-01-30,11:30,6484,6338,6339
2015-01-30,12:00,6457,6312,6320
2015-01-30,12:30,6387,6246,6247
2015-01-30,13:00,6397,6255,6236
2015-01-30,13:30,6437,6295,6297
2015-01-30,14:00,6488,6348,6368
2015-01-30,14:30,6526,6381,6369
2015-01-30,15:00,6524,6381,6362
2015-01-30,15:30,6534,6389,6340
2015-01-30,16:00,6546,6405,6353
2015-01-30,16:30,6538,6395,6363
2015-01-30,17:00,6503,6359,6358
2015-01-30,17:30,6445,6301,6301
2015-01-30,18:00,6380,6235,6199
2015-01-30,18:30,6192,6046,6040
2015-01-30,19:00,6143,5994,6055
2015-01-30,19:30,6143,5994,6064
2015-01-30,20:00,6110,5965,6014
2015-01-30,20:30,6080,5930,5938
2015-01-30,21:00,6038,5888,5884
2015-01-30,21:30,5950,5796,5817
2015-01-30,22:00,5852,5707,5725
2015-01-30,22:30,5688,5541,5548
2015-01-30,23:00,5550,5402,5418
2015-01-30,23:30,5420,5272,5266
2015-01-31,00:00,5321,5170,5140
2015-01-31,00:30,5171,5023,4939
2015-01-31,01:00,5053,4909,4836
2015-01-31,01:30,4975,4825,4792
2015-01-31,02:00,4892,4749,4717
2015-01-31,02:30,4834,4687,4659
2015-01-31,03:00,4786,4642,4589
2015-01-31,03:30,4717,4570,4552
2015-01-31,04:00,4696,4547,4559
2015-01-31,04:30,4668,4525,4516
2015-01-31,05:00,4661,4516,4506
2015-01-31,05:30,4694,4545,4537
2015-01-31,06:00,4741,4592,4573
2015-01-31,06:30,4837,4690,4656
2015-01-31,07:00,4925,4779,4746
2015-01-31,07:30,4975,4830,4808
2015-01-31,08:00,5075,4930,4917
2015-01-31,08:30,5334,5187,5140
2015-01-31,09:00,5511,5364,5338
2015-01-31,09:30,5645,5501,5526
2015-01-31,10:00,5760,5615,5631
2015-01-31,10:30,5848,5703,5712
2015-01-31,11:00,5907,5760,5782
2015-01-31,11:30,5924,5775,5804
2015-01-31,12:00,5901,5755,5755
2015-01-31,12:30,5864,5724,5679
2015-01-31,13:00,5823,5677,5654
2015-01-31,13:30,5792,5645,5649
2015-01-31,14:00,5781,5634,5641
2015-01-31,14:30,5739,5594,5605
2015-01-31,15:00,5678,5536,5577
2015-01-31,15:30,5665,5519,5508
2015-01-31,16:00,5639,5493,5468
2015-01-31,16:30,5632,5487,5477
2015-01-31,17:00,5601,5457,5430
2015-01-31,17:30,5568,5425,5398
2015-01-31,18:00,5536,5390,5389
2015-01-31,18:30,5510,5365,5350
2015-01-31,19:00,5529,5383,5347
2015-01-31,19:30,5618,5471,5419
2015-01-31,20:00,5682,5533,5470
2015-01-31,20:30,5675,5525,5517
2015-01-31,21:00,5656,5504,5508
2015-01-31,21:30,5636,5486,5461
2015-01-31,22:00,5589,5435,5415
2015-01-31,22:30,5450,5304,5286
2015-01-31,23:00,5350,5203,5169
2015-01-31,23:30,5263,5117,5089
2015-02-01,00:00,5165,5021,4980
2015-02-01,00:30,5048,4902,4924
2015-02-01,01:00,4963,4814,4843
2015-02-01,01:30,4854,4708,4707
2015-02-01,02:00,4770,4623,4637
2015-02-01,02:30,4714,4563,4566
2015-02-01,03:00,4639,4492,4507
2015-02-01,03:30,4586,4440,4460
2015-02-01,04:00,4552,4404,4414
2015-02-01,04:30,4518,4372,4397
2015-02-01,05:00,4525,4376,4379
2015-02-01,05:30,4525,4379,4368
2015-02-01,06:00,4572,4426,4406
2015-02-01,06:30,4629,4482,4459
2015-02-01,07:00,4681,4534,4509
2015-02-01,07:30,4706,4558,4496
2015-02-01,08:00,4717,4572,4544
2015-02-01,08:30,4849,4704,4699
2015-02-01,09:00,4971,4827,4824
2015-02-01,09:30,5058,4912,4937
2015-02-01,10:00,5149,5001,5033
2015-02-01,10:30,5266,5119,5121
2015-02-01,11:00,5312,5165,5174
2015-02-01,11:30,5330,5183,5207
2015-02-01,12:00,5326,5179,5190
2015-02-01,12:30,5302,5158,5160
2015-02-01,13:00,5303,5160,5161
2015-02-01,13:30,5324,5179,5189
2015-02-01,14:00,5350,5205,5203
2015-02-01,14:30,5345,5201,5199
2015-02-01,15:00,5334,5190,5199
2015-02-01,15:30,5313,5169,5178
2015-02-01,16:00,5317,5175,5171
2015-02-01,16:30,5327,5183,5139
2015-02-01,17:00,5300,5155,5143
2015-02-01,17:30,5295,5152,5155
2015-02-01,18:00,5288,5145,5139
2015-02-01,18:30,5263,5118,5145
2015-02-01,19:00,5317,5169,5222
2015-02-01,19:30,5457,5309,5326
2015-02-01,20:00,5544,5395,5345
2015-02-01,20:30,5560,5411,5380
2015-02-01,21:00,5572,5425,5413
2015-02-01,21:30,5593,5444,5408
2015-02-01,22:00,5544,5393,5380
2015-02-01,22:30,5423,5277,5278
2015-02-01,23:00,5303,5157,5161
2015-02-01,23:30,5177,5030,5049
2015-02-02,00:00,5048,4901,4932
2015-02-02,00:30,4923,4775,4765
2015-02-02,01:00,4819,4671,4654
2015-02-02,01:30,4735,4587,4581
2015-02-02,02:00,4678,4530,4518
2015-02-02,02:30,4619,4472,4463
2015-02-02,03:00,4574,4426,4424
2015-02-02,03:30,4561,4414,4390
2015-02-02,04:00,4533,4385,4366
2015-02-02,04:30,4536,4386,4367
2015-02-02,05:00,4551,4403,4370
2015-02-02,05:30,4616,4468,4421
2015-02-02,06:00,4768,4622,4550
2015-02-02,06:30,4974,4827,4754
2015-02-02,07:00,5157,5008,4982
2015-02-02,07:30,5319,5172,5173
2015-02-02,08:00,5516,5367,5398
2015-02-02,08:30,5804,5657,5740
2015-02-02,09:00,6012,5864,5919
2015-02-02,09:30,6172,6023,6038
2015-02-02,10:00,6236,6090,6134
2015-02-02,10:30,6311,6163,6206
2015-02-02,11:00,6368,6221,6269
2015-02-02,11:30,6368,6222,6279
2015-02-02,12:00,6356,6206,6240
2015-02-02,12:30,6275,6127,6190
2015-02-02,13:00,6279,6132,6161
2015-02-02,13:30,6311,6163,6161
2015-02-02,14:00,6353,6209,6245
2015-02-02,14:30,6388,6242,6278
2015-02-02,15:00,6366,6224,6263
2015-02-02,15:30,6340,6194,6223
2015-02-02,16:00,6346,6203,6230
2015-02-02,16:30,6344,6204,6255
2015-02-02,17:00,6333,6186,6216
2015-02-02,17:30,6299,6153,6151
2015-02-02,18:00,6205,6059,6064
2015-02-02,18:30,6066,5921,5909
2015-02-02,19:00,6063,5914,5898
2015-02-02,19:30,6090,5942,5947
2015-02-02,20:00,6086,5937,5933
2015-02-02,20:30,6052,5905,5868
2015-02-02,21:00,5985,5838,5838
2015-02-02,21:30,5928,5782,5793
2015-02-02,22:00,5828,5681,5669
2015-02-02,22:30,5642,5494,5521
2015-02-02,23:00,5471,5320,5357
2015-02-02,23:30,5319,5170,5181
2015-02-03,00:00,5160,5010,5043
2015-02-03,00:30,5010,4862,4877
2015-02-03,01:00,4913,4763,4755
2015-02-03,01:30,4830,4683,4659
2015-02-03,02:00,4749,4599,4585
2015-02-03,02:30,4685,4536,4536
2015-02-03,03:00,4647,4499,4500
2015-02-03,03:30,4614,4466,4466
2015-02-03,04:00,4607,4458,4438
2015-02-03,04:30,4593,4442,4436
2015-02-03,05:00,4603,4457,4461
2015-02-03,05:30,4678,4530,4488
2015-02-03,06:00,4806,4658,4602
2015-02-03,06:30,5027,4878,4809
2015-02-03,07:00,5184,5038,4989
2015-02-03,07:30,5305,5155,5132
2015-02-03,08:00,5528,5378,5412
2015-02-03,08:30,5804,5656,5723
2015-02-03,09:00,5989,5845,5932
2015-02-03,09:30,6135,5986,6064
2015-02-03,10:00,6232,6084,6137
2015-02-03,10:30,6306,6161,6208
2015-02-03,11:00,6345,6199,6280
2015-02-03,11:30,6381,6233,6301
2015-02-03,12:00,6366,6219,6253
2015-02-03,12:30,6296,6153,6177
2015-02-03,13:00,6298,6155,6172
2015-02-03,13:30,6363,6219,6231
2015-02-03,14:00,6391,6246,6297
2015-02-03,14:30,6420,6277,6313
2015-02-03,15:00,6394,6252,6290
2015-02-03,15:30,6375,6230,6267
2015-02-03,16:00,6380,6236,6264
2015-02-03,16:30,6369,6226,6253
2015-02-03,17:00,6363,6217,6241
2015-02-03,17:30,6309,6161,6184
2015-02-03,18:00,6239,6091,6101
2015-02-03,18:30,6121,5978,5944
2015-02-03,19:00,6103,5960,5955
2015-02-03,19:30,6130,5984,6010
2015-02-03,20:00,6123,5976,5983
2015-02-03,20:30,6061,5911,5923
2015-02-03,21:00,6007,5861,5883
2015-02-03,21:30,5934,5784,5800
2015-02-03,22:00,5819,5669,5702
2015-02-03,22:30,5631,5481,5537
2015-02-03,23:00,5466,5317,5392
2015-02-03,23:30,5296,5145,5226
2015-02-04,00:00,5144,4995,5086
2015-02-04,00:30,5012,4862,4810
2015-02-04,01:00,4889,4741,4685
2015-02-04,01:30,4801,4652,4654
2015-02-04,02:00,4738,4590,4567
2015-02-04,02:30,4686,4538,4513
2015-02-04,03:00,4647,4496,4491
2015-02-04,03:30,4609,4459,4464
2015-02-04,04:00,4590,4441,4434
2015-02-04,04:30,4596,4445,4430
2015-02-04,05:00,4593,4445,4448
2015-02-04,05:30,4650,4502,4488
2015-02-04,06:00,4794,4647,4594
2015-02-04,06:30,5019,4870,4790
2015-02-04,07:00,5176,5026,4980
2015-02-04,07:30,5331,5183,5126
2015-02-04,08:00,5525,5377,5403
2015-02-04,08:30,5785,5632,5742
2015-02-04,09:00,6001,5851,5931
2015-02-04,09:30,6141,5994,6047
2015-02-04,10:00,6243,6093,6140
2015-02-04,10:30,6303,6157,6213
2015-02-04,11:00,6371,6222,6286
2015-02-04,11:30,6392,6246,6298
2015-02-04,12:00,6348,6196,6268
2015-02-04,12:30,6257,6104,6186
2015-02-04,13:00,6206,6059,6158
2015-02-04,13:30,6252,6109,6200
2015-02-04,14:00,6309,6162,6233
2015-02-04,14:30,6326,6180,6240
2015-02-04,15:00,6327,6177,6234
2015-02-04,15:30,6319,6169,6202
2015-02-04,16:00,6330,6182,6212
2015-02-04,16:30,6328,6183,6210
2015-02-04,17:00,6330,6180,6202
2015-02-04,17:30,6297,6149,6152
2015-02-04,18:00,6223,6075,6073
2015-02-04,18:30,6091,5946,5932
2015-02-04,19:00,6090,5945,5941
2015-02-04,19:30,6116,5970,5986
2015-02-04,20:00,6122,5974,5970
2015-02-04,20:30,6087,5939,5912
2015-02-04,21:00,6033,5882,5880
2015-02-04,21:30,5962,5816,5816
2015-02-04,22:00,5825,5677,5715
2015-02-04,22:30,5648,5493,5556
2015-02-04,23:00,5486,5335,5397
2015-02-04,23:30,5321,5173,5234
2015-02-05,00:00,5168,5019,5098
2015-02-05,00:30,5016,4867,4827
2015-02-05,01:00,4892,4745,4700
2015-02-05,01:30,4803,4654,4659
2015-02-05,02:00,4733,4583,4571
2015-02-05,02:30,4683,4536,4515
2015-02-05,03:00,4646,4498,4487
2015-02-05,03:30,4611,4463,4464
2015-02-05,04:00,4593,4443,4436
2015-02-05,04:30,4585,4435,4433
2015-02-05,05:00,4598,4450,4450
2015-02-05,05:30,4663,4513,4482
2015-02-05,06:00,4794,4645,4597
2015-02-05,06:30,5008,4857,4797
2015-02-05,07:00,5168,5021,4979
2015-02-05,07:30,5322,5172,5116
2015-02-05,08:00,5512,5363,5400
2015-02-05,08:30,5793,5650,5735
2015-02-05,09:00,6020,5870,5921
2015-02-05,09:30,6160,6012,6058
2015-02-05,10:00,6234,6083,6153
2015-02-05,10:30,6310,6163,6225
2015-02-05,11:00,6368,6221,6280
2015-02-05,11:30,6401,6252,6302
2015-02-05,12:00,6370,6224,6267
2015-02-05,12:30,6298,6150,6190
2015-02-05,13:00,6277,6131,6176
2015-02-05,13:30,6328,6183,6231
2015-02-05,14:00,6365,6221,6281
2015-02-05,14:30,6394,6247,6290
2015-02-05,15:00,6397,6254,6274
2015-02-05,15:30,6392,6246,6247
2015-02-05,16:00,6416,6273,6264
2015-02-05,16:30,6420,6276,6263
2015-02-05,17:00,6407,6260,6265
2015-02-05,17:30,6369,6222,6216
2015-02-05,18:00,6257,6109,6128
2015-02-05,18:30,6111,5966,5982
2015-02-05,19:00,6093,5948,5968
2015-02-05,19:30,6109,5970,6004
2015-02-05,20:00,6139,5991,5977
2015-02-05,20:30,6100,5953,5913
2015-02-05,21:00,6047,5898,5894
2015-02-05,21:30,5954,5811,5827
2015-02-05,22:00,5856,5707,5728
2015-02-05,22:30,5677,5528,5555
2015-02-05,23:00,5508,5359,5416
2015-02-05,23:30,5376,5225,5256
2015-02-06,00:00,5263,5116,5114
2015-02-06,00:30,5081,4931,4859
2015-02-06,01:00,4942,4793,4759
2015-02-06,01:30,4829,4680,4701
2015-02-06,02:00,4764,4616,4603
2015-02-06,02:30,4721,4572,4533
2015-02-06,03:00,4676,4528,4510
2015-02-06,03:30,4634,4486,4489
2015-02-06,04:00,4613,4465,4458
2015-02-06,04:30,4609,4460,4450
2015-02-06,05:00,4631,4484,4467
2015-02-06,05:30,4715,4566,4501
2015-02-06,06:00,4808,4662,4622
2015-02-06,06:30,5027,4877,4836
2015-02-06,07:00,5153,5002,4994
2015-02-06,07:30,5299,5155,5132
2015-02-06,08:00,5509,5356,5388
2015-02-06,08:30,5789,5640,5724
2015-02-06,09:00,5965,5818,5918
2015-02-06,09:30,6083,5936,6053
2015-02-06,10:00,6161,6016,6119
2015-02-06,10:30,6227,6078,6174
2015-02-06,11:00,6284,6135,6235
2015-02-06,11:30,6293,6144,6244
2015-02-06,12:00,6281,6129,6209
2015-02-06,12:30,6208,6055,6118
2015-02-06,13:00,6195,6045,6111
2015-02-06,13:30,6258,6112,6164
2015-02-06,14:00,6275,6129,6219
2015-02-06,14:30,6274,6130,6238
2015-02-06,15:00,6270,6126,6208
2015-02-06,15:30,6260,6115,6166
2015-02-06,16:00,6279,6135,6175
2015-02-06,16:30,6286,6140,6171
2015-02-06,17:00,6260,6112,6169
2015-02-06,17:30,6235,6085,6122
2015-02-06,18:00,6126,5978,6027
2015-02-06,18:30,6002,5856,5890
2015-02-06,19:00,5959,5814,5877
2015-02-06,19:30,5973,5823,5924
2015-02-06,20:00,5996,5843,5881
2015-02-06,20:30,5935,5792,5813
2015-02-06,21:00,5879,5728,5791
2015-02-06,21:30,5800,5652,5716
2015-02-06,22:00,5688,5543,5612
2015-02-06,22:30,5536,5385,5447
2015-02-06,23:00,5413,5263,5306
2015-02-06,23:30,5275,5124,5160
2015-02-07,00:00,5141,4992,5046
2015-02-07,00:30,5013,4864,4840
2015-02-07,01:00,4906,4754,4719
2015-02-07,01:30,4800,4651,4683
2015-02-07,02:00,4735,4586,4611
2015-02-07,02:30,4683,4534,4540
2015-02-07,03:00,4627,4476,4477
2015-02-07,03:30,4580,4433,4445
2015-02-07,04:00,4563,4413,4442
2015-02-07,04:30,4545,4396,4418
2015-02-07,05:00,4537,4388,4409
2015-02-07,05:30,4566,4418,4442
2015-02-07,06:00,4610,4459,4479
2015-02-07,06:30,4691,4548,4562
2015-02-07,07:00,4757,4612,4646
2015-02-07,07:30,4835,4687,4703
2015-02-07,08:00,4957,4810,4795
2015-02-07,08:30,5184,5036,5030
2015-02-07,09:00,5379,5236,5242
2015-02-07,09:30,5525,5382,5411
2015-02-07,10:00,5638,5495,5532
2015-02-07,10:30,5746,5601,5620
2015-02-07,11:00,5817,5671,5691
2015-02-07,11:30,5818,5672,5725
2015-02-07,12:00,5789,5642,5688
2015-02-07,12:30,5743,5602,5603
2015-02-07,13:00,5711,5567,5573
2015-02-07,13:30,5680,5531,5562
2015-02-07,14:00,5661,5516,5562
2015-02-07,14:30,5639,5492,5525
2015-02-07,15:00,5610,5465,5493
2015-02-07,15:30,5558,5412,5435
2015-02-07,16:00,5560,5414,5415
2015-02-07,16:30,5533,5388,5401
2015-02-07,17:00,5489,5342,5372
2015-02-07,17:30,5447,5301,5328
2015-02-07,18:00,5387,5243,5308
2015-02-07,18:30,5372,5226,5263
2015-02-07,19:00,5414,5265,5245
2015-02-07,19:30,5494,5349,5320
2015-02-07,20:00,5534,5385,5384
2015-02-07,20:30,5530,5382,5429
2015-02-07,21:00,5509,5363,5404
2015-02-07,21:30,5484,5333,5360
2015-02-07,22:00,5440,5293,5315
2015-02-07,22:30,5329,5178,5181
2015-02-07,23:00,5227,5077,5073
2015-02-07,23:30,5121,4971,5001
2015-02-08,00:00,5039,4891,4893
2015-02-08,00:30,4907,4758,4824
2015-02-08,01:00,4813,4667,4752
2015-02-08,01:30,4715,4565,4608
2015-02-08,02:00,4641,4492,4536
2015-02-08,02:30,4569,4420,4467
2015-02-08,03:00,4523,4377,4415
2015-02-08,03:30,4494,4348,4361
2015-02-08,04:00,4456,4306,4333
2015-02-08,04:30,4435,4289,4329
2015-02-08,05:00,4432,4280,4307
2015-02-08,05:30,4435,4287,4307
2015-02-08,06:00,4470,4322,4335
2015-02-08,06:30,4548,4400,4391
2015-02-08,07:00,4588,4440,4432
2015-02-08,07:30,4610,4468,4435
2015-02-08,08:00,4646,4503,4476
2015-02-08,08:30,4798,4653,4632
2015-02-08,09:00,4920,4773,4769
2015-02-08,09:30,5043,4896,4896
2015-02-08,10:00,5145,5001,4989
2015-02-08,10:30,5257,5116,5104
2015-02-08,11:00,5302,5160,5169
2015-02-08,11:30,5323,5173,5200
2015-02-08,12:00,5288,5144,5183
2015-02-08,12:30,5263,5120,5150
2015-02-08,13:00,5260,5117,5136
2015-02-08,13:30,5277,5130,5163
2015-02-08,14:00,5290,5144,5173
2015-02-08,14:30,5290,5146,5165
2015-02-08,15:00,5283,5141,5158
2015-02-08,15:30,5278,5132,5140
2015-02-08,16:00,5279,5135,5137
2015-02-08,16:30,5254,5109,5112
2015-02-08,17:00,5233,5086,5114
2015-02-08,17:30,5223,5076,5103
2015-02-08,18:00,5211,5069,5091
2015-02-08,18:30,5200,5056,5094
2015-02-08,19:00,5289,5143,5168
2015-02-08,19:30,5413,5266,5279
2015-02-08,20:00,5490,5343,5322
2015-02-08,20:30,5517,5368,5349
2015-02-08,21:00,5534,5390,5375
2015-02-08,21:30,5518,5368,5376
2015-02-08,22:00,5473,5323,5353
2015-02-08,22:30,5346,5201,5226
2015-02-08,23:00,5219,5070,5114
2015-02-08,23:30,5100,4950,4998
2015-02-09,00:00,4982,4830,4875
2015-02-09,00:30,4840,4693,4712
2015-02-09,01:00,4739,4592,4607
2015-02-09,01:30,4659,4512,4526
2015-02-09,02:00,4575,4427,4465
2015-02-09,02:30,4525,4378,4411
2015-02-09,03:00,4498,4347,4354
2015-02-09,03:30,4452,4303,4325
2015-02-09,04:00,4432,4284,4310
2015-02-09,04:30,4431,4282,4291
2015-02-09,05:00,4441,4292,4299
2015-02-09,05:30,4503,4354,4347
2015-02-09,06:00,4655,4506,4469
2015-02-09,06:30,4865,4715,4668
2015-02-09,07:00,5057,4912,4892
2015-02-09,07:30,5232,5090,5086
2015-02-09,08:00,5435,5287,5321
2015-02-09,08:30,5716,5570,5672
2015-02-09,09:00,5931,5787,5853
2015-02-09,09:30,6081,5935,5969
2015-02-09,10:00,6148,6002,6073
2015-02-09,10:30,6219,6075,6139
2015-02-09,11:00,6297,6152,6203
2015-02-09,11:30,6332,6184,6213
2015-02-09,12:00,6319,6173,6188
2015-02-09,12:30,6291,6150,6159
2015-02-09,13:00,6272,6133,6134
2015-02-09,13:30,6339,6193,6170
2015-02-09,14:00,6394,6246,6243
2015-02-09,14:30,6428,6286,6294
2015-02-09,15:00,6420,6276,6284
2015-02-09,15:30,6396,6254,6250
2015-02-09,16:00,6392,6249,6262
2015-02-09,16:30,6390,6250,6294
2015-02-09,17:00,6385,6241,6248
2015-02-09,17:30,6337,6192,6182
2015-02-09,18:00,6234,6088,6102
2015-02-09,18:30,6067,5926,5935
2015-02-09,19:00,6013,5867,5919
2015-02-09,19:30,6049,5904,5953
2015-02-09,20:00,6089,5939,5906
2015-02-09,20:30,6046,5893,5845
2015-02-09,21:00,5979,5832,5841
2015-02-09,21:30,5924,5776,5786
2015-02-09,22:00,5785,5638,5665
2015-02-09,22:30,5597,5447,5518
2015-02-09,23:00,5441,5292,5330
2015-02-09,23:30,5283,5135,5151
2015-02-10,00:00,5152,5000,5024
2015-02-10,00:30,4992,4843,4855
2015-02-10,01:00,4872,4726,4748
2015-02-10,01:30,4789,4640,4646
2015-02-10,02:00,4720,4573,4560
2015-02-10,02:30,4661,4514,4507
2015-02-10,03:00,4628,4484,4481
2015-02-10,03:30,4597,4445,4450
2015-02-10,04:00,4566,4418,4427
2015-02-10,04:30,4573,4423,4422
2015-02-10,05:00,4573,4426,4433
2015-02-10,05:30,4642,4497,4473
2015-02-10,06:00,4772,4624,4579
2015-02-10,06:30,4984,4841,4784
2015-02-10,07:00,5139,4995,4963
2015-02-10,07:30,5281,5135,5105
2015-02-10,08:00,5460,5316,5380
2015-02-10,08:30,5738,5593,5706
2015-02-10,09:00,5965,5817,5885
2015-02-10,09:30,6093,5945,6016
2015-02-10,10:00,6165,6019,6114
2015-02-10,10:30,6233,6089,6177
2015-02-10,11:00,6284,6137,6234
2015-02-10,11:30,6328,6179,6250
2015-02-10,12:00,6295,6146,6209
2015-02-10,12:30,6233,6089,6139
2015-02-10,13:00,6216,6073,6122
2015-02-10,13:30,6273,6127,6186
2015-02-10,14:00,6339,6187,6239
2015-02-10,14:30,6377,6231,6249
2015-02-10,15:00,6370,6225,6247
2015-02-10,15:30,6351,6207,6233
2015-02-10,16:00,6341,6197,6242
2015-02-10,16:30,6336,6194,6234
2015-02-10,17:00,6295,6151,6212
2015-02-10,17:30,6244,6100,6160
2015-02-10,18:00,6138,5992,6056
2015-02-10,18:30,6014,5868,5903
2015-02-10,19:00,5990,5848,5890
2015-02-10,19:30,6010,5863,5935
2015-02-10,20:00,6044,5899,5907
2015-02-10,20:30,5970,5826,5842
2015-02-10,21:00,5940,5791,5829
2015-02-10,21:30,5860,5716,5741
2015-02-10,22:00,5742,5591,5653
2015-02-10,22:30,5562,5413,5489
2015-02-10,23:00,5413,5266,5339
2015-02-10,23:30,5274,5122,5180
2015-02-11,00:00,5110,4959,5050
2015-02-11,00:30,4976,4829,4791
2015-02-11,01:00,4850,4701,4659
2015-02-11,01:30,4762,4614,4630
2015-02-11,02:00,4696,4549,4540
2015-02-11,02:30,4640,4493,4486
2015-02-11,03:00,4596,4449,4462
2015-02-11,03:30,4554,4402,4433
2015-02-11,04:00,4548,4399,4401
2015-02-11,04:30,4538,4388,4391
2015-02-11,05:00,4540,4389,4418
2015-02-11,05:30,4612,4466,4448
2015-02-11,06:00,4738,4593,4553
2015-02-11,06:30,4951,4810,4761
2015-02-11,07:00,5102,4958,4939
2015-02-11,07:30,5242,5093,5081
2015-02-11,08:00,5406,5257,5352
2015-02-11,08:30,5692,5547,5672
2015-02-11,09:00,5896,5748,5840
2015-02-11,09:30,6035,5888,5981
2015-02-11,10:00,6129,5981,6065
2015-02-11,10:30,6203,6054,6136
2015-02-11,11:00,6270,6126,6205
2015-02-11,11:30,6297,6149,6223
2015-02-11,12:00,6286,6136,6198
2015-02-11,12:30,6241,6096,6116
2015-02-11,13:00,6230,6088,6112
2015-02-11,13:30,6311,6164,6188
2015-02-11,14:00,6363,6222,6246
2015-02-11,14:30,6403,6264,6271
2015-02-11,15:00,6401,6257,6269
2015-02-11,15:30,6383,6238,6254
2015-02-11,16:00,6389,6248,6263
2015-02-11,16:30,6387,6249,6255
2015-02-11,17:00,6358,6214,6246
2015-02-11,17:30,6332,6186,6198
2015-02-11,18:00,6262,6117,6098
2015-02-11,18:30,6097,5959,5959
2015-02-11,19:00,6079,5935,5972
2015-02-11,19:30,6093,5950,5998
2015-02-11,20:00,6089,5940,5968
2015-02-11,20:30,6070,5921,5902
2015-02-11,21:00,6006,5864,5861
2015-02-11,21:30,5924,5775,5805
2015-02-11,22:00,5824,5675,5705
2015-02-11,22:30,5626,5480,5531
2015-02-11,23:00,5477,5326,5395
2015-02-11,23:30,5301,5153,5226
2015-02-12,00:00,5149,5001,5092
2015-02-12,00:30,4969,4823,4815
2015-02-12,01:00,4859,4711,4688
2015-02-12,01:30,4773,4629,4630
2015-02-12,02:00,4702,4554,4549
2015-02-12,02:30,4642,4493,4498
2015-02-12,03:00,4597,4451,4467
2015-02-12,03:30,4552,4403,4435
2015-02-12,04:00,4535,4387,4404
2015-02-12,04:30,4524,4381,4392
2015-02-12,05:00,4543,4393,4411
2015-02-12,05:30,4606,4456,4444
2015-02-12,06:00,4730,4584,4556
2015-02-12,06:30,4937,4788,4754
2015-02-12,07:00,5086,4940,4933
2015-02-12,07:30,5214,5069,5066
2015-02-12,08:00,5397,5254,5338
2015-02-12,08:30,5661,5515,5654
2015-02-12,09:00,5875,5725,5837
2015-02-12,09:30,6023,5876,5958
2015-02-12,10:00,6121,5973,6047
2015-02-12,10:30,6212,6068,6126
2015-02-12,11:00,6276,6128,6198
2015-02-12,11:30,6315,6171,6231
2015-02-12,12:00,6312,6163,6199
2015-02-12,12:30,6255,6110,6129
2015-02-12,13:00,6251,6106,6129
2015-02-12,13:30,6317,6173,6197
2015-02-12,14:00,6386,6240,6258
2015-02-12,14:30,6417,6274,6278
2015-02-12,15:00,6417,6274,6281
2015-02-12,15:30,6408,6267,6261
2015-02-12,16:00,6423,6283,6275
2015-02-12,16:30,6415,6273,6275
2015-02-12,17:00,6398,6254,6270
2015-02-12,17:30,6336,6194,6214
2015-02-12,18:00,6242,6097,6125
2015-02-12,18:30,6100,5958,5965
2015-02-12,19:00,6076,5929,5961
2015-02-12,19:30,6089,5943,5999
2015-02-12,20:00,6076,5934,5965
2015-02-12,20:30,6019,5875,5898
2015-02-12,21:00,5993,5847,5858
2015-02-12,21:30,5911,5761,5777
2015-02-12,22:00,5796,5652,5693
2015-02-12,22:30,5617,5468,5522
2015-02-12,23:00,5490,5343,5380
2015-02-12,23:30,5336,5191,5218
2015-02-13,00:00,5208,5059,5101
2015-02-13,00:30,5049,4903,4837
2015-02-13,01:00,4943,4795,4723
2015-02-13,01:30,4835,4692,4680
2015-02-13,02:00,4749,4604,4602
2015-02-13,02:30,4693,4546,4539
2015-02-13,03:00,4656,4507,4501
2015-02-13,03:30,4633,4484,4471
2015-02-13,04:00,4592,4446,4443
2015-02-13,04:30,4590,4443,4448
2015-02-13,05:00,4601,4455,4453
2015-02-13,05:30,4657,4513,4488
2015-02-13,06:00,4790,4641,4602
2015-02-13,06:30,4988,4840,4798
2015-02-13,07:00,5114,4970,4977
2015-02-13,07:30,5242,5095,5106
2015-02-13,08:00,5425,5278,5364
2015-02-13,08:30,5711,5569,5678
2015-02-13,09:00,5935,5789,5859
2015-02-13,09:30,6095,5944,6000
2015-02-13,10:00,6199,6053,6095
2015-02-13,10:30,6290,6140,6176
2015-02-13,11:00,6351,6201,6256
2015-02-13,11:30,6366,6222,6282
2015-02-13,12:00,6343,6197,6250
2015-02-13,12:30,6265,6119,6166
2015-02-13,13:00,6261,6114,6155
2015-02-13,13:30,6345,6204,6207
2015-02-13,14:00,6369,6228,6267
2015-02-13,14:30,6414,6270,6301
2015-02-13,15:00,6432,6287,6277
2015-02-13,15:30,6377,6233,6261
2015-02-13,16:00,6354,6210,6285
2015-02-13,16:30,6338,6191,6254
2015-02-13,17:00,6330,6187,6224
2015-02-13,17:30,6282,6135,6161
2015-02-13,18:00,6191,6042,6081
2015-02-13,18:30,6029,5882,5927
2015-02-13,19:00,6010,5865,5923
2015-02-13,19:30,6039,5894,5947
2015-02-13,20:00,6013,5870,5920
2015-02-13,20:30,5981,5834,5863
2015-02-13,21:00,5921,5774,5813
2015-02-13,21:30,5852,5707,5747
2015-02-13,22:00,5770,5628,5643
2015-02-13,22:30,5608,5460,5484
2015-02-13,23:00,5465,5315,5361
2015-02-13,23:30,5360,5213,5209
2015-02-14,00:00,5236,5091,5081
2015-02-14,00:30,5079,4931,4959
2015-02-14,01:00,4978,4832,4855
2015-02-14,01:30,4858,4712,4757
2015-02-14,02:00,4807,4661,4683
2015-02-14,02:30,4727,4579,4601
2015-02-14,03:00,4668,4519,4565
2015-02-14,03:30,4635,4491,4507
2015-02-14,04:00,4595,4450,4469
2015-02-14,04:30,4588,4441,4460
2015-02-14,05:00,4578,4433,4439
2015-02-14,05:30,4583,4438,4467
2015-02-14,06:00,4645,4498,4516
2015-02-14,06:30,4709,4566,4570
2015-02-14,07:00,4794,4645,4643
2015-02-14,07:30,4851,4708,4683
2015-02-14,08:00,4948,4805,4810
2015-02-14,08:30,5193,5048,5075
2015-02-14,09:00,5398,5255,5265
2015-02-14,09:30,5532,5386,5414
2015-02-14,10:00,5665,5517,5532
2015-02-14,10:30,5740,5594,5618
2015-02-14,11:00,5807,5666,5700
2015-02-14,11:30,5841,5699,5709
2015-02-14,12:00,5816,5671,5689
2015-02-14,12:30,5777,5636,5638
2015-02-14,13:00,5775,5639,5599
2015-02-14,13:30,5733,5593,5580
2015-02-14,14:00,5719,5572,5596
2015-02-14,14:30,5698,5556,5567
2015-02-14,15:00,5667,5526,5534
2015-02-14,15:30,5651,5512,5493
2015-02-14,16:00,5643,5500,5466
2015-02-14,16:30,5615,5474,5452
2015-02-14,17:00,5593,5451,5421
2015-02-14,17:30,5552,5410,5379
2015-02-14,18:00,5529,5387,5367
2015-02-14,18:30,5506,5362,5340
2015-02-14,19:00,5545,5402,5389
2015-02-14,19:30,5617,5473,5494
2015-02-14,20:00,5650,5501,5504
2015-02-14,20:30,5636,5489,5474
2015-02-14,21:00,5617,5471,5470
2015-02-14,21:30,5589,5442,5445
2015-02-14,22:00,5549,5404,5397
2015-02-14,22:30,5433,5291,5277
2015-02-14,23:00,5332,5182,5198
2015-02-14,23:30,5229,5087,5114
2015-02-15,00:00,5123,4980,5009
2015-02-15,00:30,5035,4893,4897
2015-02-15,01:00,4918,4775,4797
2015-02-15,01:30,4823,4679,4702
2015-02-15,02:00,4749,4603,4599
2015-02-15,02:30,4670,4527,4544
2015-02-15,03:00,4615,4473,4478
2015-02-15,03:30,4583,4441,4416
2015-02-15,04:00,4553,4414,4391
2015-02-15,04:30,4541,4398,4371
2015-02-15,05:00,4535,4392,4380
2015-02-15,05:30,4537,4397,4394
2015-02-15,06:00,4573,4435,4437
2015-02-15,06:30,4644,4500,4493
2015-02-15,07:00,4682,4538,4540
2015-02-15,07:30,4683,4544,4570
2015-02-15,08:00,4727,4587,4575
2015-02-15,08:30,4878,4738,4696
2015-02-15,09:00,5007,4865,4838
2015-02-15,09:30,5116,4977,4936
2015-02-15,10:00,5230,5092,5027
2015-02-15,10:30,5331,5190,5164
2015-02-15,11:00,5375,5237,5228
2015-02-15,11:30,5368,5228,5232
2015-02-15,12:00,5395,5251,5227
2015-02-15,12:30,5368,5228,5190
2015-02-15,13:00,5391,5253,5210
2015-02-15,13:30,5418,5282,5227
2015-02-15,14:00,5433,5300,5270
2015-02-15,14:30,5462,5323,5274
2015-02-15,15:00,5433,5293,5257
2015-02-15,15:30,5471,5332,5253
2015-02-15,16:00,5482,5342,5247
2015-02-15,16:30,5469,5340,5294
2015-02-15,17:00,5467,5331,5269
2015-02-15,17:30,5440,5301,5260
2015-02-15,18:00,5440,5299,5266
2015-02-15,18:30,5434,5297,5223
2015-02-15,19:00,5481,5346,5280
2015-02-15,19:30,5586,5445,5440
2015-02-15,20:00,5651,5509,5526
2015-02-15,20:30,5651,5510,5511
2015-02-15,21:00,5649,5507,5510
2015-02-15,21:30,5658,5507,5520
2015-02-15,22:00,5612,5470,5457
2015-02-15,22:30,5490,5351,5326
2015-02-15,23:00,5380,5238,5212
2015-02-15,23:30,5251,5108,5082
2015-02-16,00:00,5124,4981,4959
2015-02-16,00:30,4991,4850,4820
2015-02-16,01:00,4880,4737,4721
2015-02-16,01:30,4789,4646,4632
2015-02-16,02:00,4731,4590,4563
2015-02-16,02:30,4665,4526,4504
2015-02-16,03:00,4611,4471,4466
2015-02-16,03:30,4597,4455,4429
2015-02-16,04:00,4564,4425,4399
2015-02-16,04:30,4566,4424,4398
2015-02-16,05:00,4585,4442,4400
2015-02-16,05:30,4625,4485,4450
2015-02-16,06:00,4775,4632,4580
2015-02-16,06:30,4976,4837,4769
2015-02-16,07:00,5148,5007,4992
2015-02-16,07:30,5303,5155,5183
2015-02-16,08:00,5509,5367,5400
2015-02-16,08:30,5789,5646,5731
2015-02-16,09:00,6020,5878,5921
2015-02-16,09:30,6169,6027,6032
2015-02-16,10:00,6246,6103,6144
2015-02-16,10:30,6344,6205,6209
2015-02-16,11:00,6402,6263,6279
2015-02-16,11:30,6439,6302,6307
2015-02-16,12:00,6405,6265,6267
2015-02-16,12:30,6370,6230,6242
2015-02-16,13:00,6373,6234,6200
2015-02-16,13:30,6429,6292,6229
2015-02-16,14:00,6484,6349,6316
2015-02-16,14:30,6514,6375,6366
2015-02-16,15:00,6521,6384,6359
2015-02-16,15:30,6527,6385,6314
2015-02-16,16:00,6507,6372,6339
2015-02-16,16:30,6518,6383,6387
2015-02-16,17:00,6492,6357,6334
2015-02-16,17:30,6455,6315,6274
2015-02-16,18:00,6328,6191,6182
2015-02-16,18:30,6156,6019,6019
2015-02-16,19:00,6121,5983,5992
2015-02-16,19:30,6138,5998,6021
2015-02-16,20:00,6141,5998,5989
2015-02-16,20:30,6102,5963,5913
2015-02-16,21:00,6057,5917,5885
2015-02-16,21:30,5991,5848,5838
2015-02-16,22:00,5894,5752,5725
2015-02-16,22:30,5727,5582,5568
2015-02-16,23:00,5565,5422,5406
2015-02-16,23:30,5448,5305,5239
2015-02-17,00:00,5272,5133,5110
2015-02-17,00:30,5141,4998,4924
2015-02-17,01:00,5027,4885,4804
2015-02-17,01:30,4945,4802,4771
2015-02-17,02:00,4859,4715,4680
2015-02-17,02:30,4795,4651,4616
2015-02-17,03:00,4753,4608,4577
2015-02-17,03:30,4711,4571,4544
2015-02-17,04:00,4693,4551,4535
2015-02-17,04:30,4687,4548,4517
2015-02-17,05:00,4690,4549,4523
2015-02-17,05:30,4744,4602,4606
2015-02-17,06:00,4867,4725,4728
2015-02-17,06:30,5059,4917,4937
2015-02-17,07:00,5187,5044,5093
2015-02-17,07:30,5309,5171,5189
2015-02-17,08:00,5491,5351,5388
2015-02-17,08:30,5788,5648,5673
2015-02-17,09:00,5968,5830,5833
2015-02-17,09:30,6133,5992,5984
2015-02-17,10:00,6223,6080,6076
2015-02-17,10:30,6281,6140,6167
2015-02-17,11:00,6335,6195,6199
2015-02-17,11:30,6352,6212,6220
2015-02-17,12:00,6354,6210,6215
2015-02-17,12:30,6300,6164,6139
2015-02-17,13:00,6302,6163,6148
2015-02-17,13:30,6335,6197,6225
2015-02-17,14:00,6366,6231,6251
2015-02-17,14:30,6390,6255,6262
2015-02-17,15:00,6381,6247,6242
2015-02-17,15:30,6356,6218,6216
2015-02-17,16:00,6374,6236,6232
2015-02-17,16:30,6344,6208,6217
2015-02-17,17:00,6339,6200,6217
2015-02-17,17:30,6276,6138,6149
2015-02-17,18:00,6169,6031,6079
2015-02-17,18:30,5989,5848,5963
2015-02-17,19:00,5930,5794,5921
2015-02-17,19:30,5936,5802,5898
2015-02-17,20:00,5943,5808,5866
2015-02-17,20:30,5894,5759,5791
2015-02-17,21:00,5853,5714,5749
2015-02-17,21:30,5793,5661,5683
2015-02-17,22:00,5717,5588,5571
2015-02-17,22:30,5577,5437,5397
2015-02-17,23:00,5446,5310,5259
2015-02-17,23:30,5327,5189,5110
2015-02-18,00:00,5199,5066,4984
2015-02-18,00:30,5055,4917,4784
2015-02-18,01:00,4948,4815,4678
2015-02-18,01:30,4852,4716,4634
2015-02-18,02:00,4781,4643,4588
2015-02-18,02:30,4715,4583,4530
2015-02-18,03:00,4659,4524,4488
2015-02-18,03:30,4616,4479,4444
2015-02-18,04:00,4580,4444,4398
2015-02-18,04:30,4569,4435,4381
2015-02-18,05:00,4575,4438,4380
2015-02-18,05:30,4619,4482,4435
2015-02-18,06:00,4714,4579,4552
2015-02-18,06:30,4870,4732,4700
2015-02-18,07:00,4969,4835,4792
2015-02-18,07:30,5060,4927,4898
2015-02-18,08:00,5211,5076,5025
2015-02-18,08:30,5435,5298,5230
2015-02-18,09:00,5591,5456,5397
2015-02-18,09:30,5696,5561,5482
2015-02-18,10:00,5752,5618,5530
2015-02-18,10:30,5827,5692,5638
2015-02-18,11:00,5878,5745,5666
2015-02-18,11:30,5889,5755,5754
2015-02-18,12:00,5852,5718,5696
2015-02-18,12:30,5795,5664,5596
2015-02-18,13:00,5745,5613,5526
2015-02-18,13:30,5710,5579,5506
2015-02-18,14:00,5697,5564,5522
2015-02-18,14:30,5671,5539,5508
2015-02-18,15:00,5649,5516,5459
2015-02-18,15:30,5607,5477,5406
2015-02-18,16:00,5592,5457,5404
2015-02-18,16:30,5572,5432,5383
2015-02-18,17:00,5551,5414,5344
2015-02-18,17:30,5498,5363,5318
2015-02-18,18:00,5447,5311,5268
2015-02-18,18:30,5358,5223,5158
2015-02-18,19:00,5366,5231,5158
2015-02-18,19:30,5400,5267,5210
2015-02-18,20:00,5409,5275,5290
2015-02-18,20:30,5374,5235,5246
2015-02-18,21:00,5359,5224,5187
2015-02-18,21:30,5346,5214,5167
2015-02-18,22:00,5340,5203,5151
2015-02-18,22:30,5289,5154,5106
2015-02-18,23:00,5246,5111,5060
2015-02-18,23:30,5204,5067,4994
2015-02-19,00:00,5149,5014,4954
2015-02-19,00:30,5055,4920,4857
2015-02-19,01:00,4978,4844,4783
2015-02-19,01:30,4884,4749,4710
2015-02-19,02:00,4804,4667,4632
2015-02-19,02:30,4722,4586,4544
2015-02-19,03:00,4641,4505,4468
2015-02-19,03:30,4564,4426,4411
2015-02-19,04:00,4495,4357,4360
2015-02-19,04:30,4442,4307,4310
2015-02-19,05:00,4420,4285,4287
2015-02-19,05:30,4411,4276,4283
2015-02-19,06:00,4430,4295,4312
2015-02-19,06:30,4483,4347,4336
2015-02-19,07:00,4516,4379,4348
2015-02-19,07:30,4510,4373,4355
2015-02-19,08:00,4528,4394,4373
2015-02-19,08:30,4617,4479,4466
2015-02-19,09:00,4683,4547,4570
2015-02-19,09:30,4751,4618,4613
2015-02-19,10:00,4794,4665,4643
2015-02-19,10:30,4830,4695,4718
2015-02-19,11:00,4836,4702,4713
2015-02-19,11:30,4834,4700,4685
2015-02-19,12:00,4819,4687,4661
2015-02-19,12:30,4795,4662,4645
2015-02-19,13:00,4777,4643,4631
2015-02-19,13:30,4767,4634,4613
2015-02-19,14:00,4750,4616,4616
2015-02-19,14:30,4737,4605,4628
2015-02-19,15:00,4739,4602,4611
2015-02-19,15:30,4746,4608,4604
2015-02-19,16:00,4758,4623,4621
2015-02-19,16:30,4774,4639,4627
2015-02-19,17:00,4783,4647,4633
2015-02-19,17:30,4802,4662,4652
2015-02-19,18:00,4820,4683,4654
2015-02-19,18:30,4841,4705,4662
2015-02-19,19:00,4924,4783,4721
2015-02-19,19:30,5041,4905,4842
2015-02-19,20:00,5079,4939,4953
2015-02-19,20:30,5086,4948,4969
2015-02-19,21:00,5094,4953,4930
2015-02-19,21:30,5098,4958,4939
2015-02-19,22:00,5079,4937,4948
2015-02-19,22:30,5044,4904,4910
2015-02-19,23:00,4985,4843,4834
2015-02-19,23:30,4940,4799,4755
2015-02-20,00:00,4862,4717,4692
2015-02-20,00:30,4761,4619,4572
2015-02-20,01:00,4679,4539,4473
2015-02-20,01:30,4598,4457,4418
2015-02-20,02:00,4525,4385,4378
2015-02-20,02:30,4473,4330,4322
2015-02-20,03:00,4431,4292,4254
2015-02-20,03:30,4395,4251,4221
2015-02-20,04:00,4344,4203,4200
2015-02-20,04:30,4339,4200,4169
2015-02-20,05:00,4329,4189,4155
2015-02-20,05:30,4344,4204,4176
2015-02-20,06:00,4366,4225,4214
2015-02-20,06:30,4431,4293,4262
2015-02-20,07:00,4470,4332,4272
2015-02-20,07:30,4478,4341,4285
2015-02-20,08:00,4497,4357,4305
2015-02-20,08:30,4618,4479,4434
2015-02-20,09:00,4714,4576,4546
2015-02-20,09:30,4790,4650,4628
2015-02-20,10:00,4861,4724,4678
2015-02-20,10:30,4938,4798,4751
2015-02-20,11:00,4978,4838,4791
2015-02-20,11:30,4992,4854,4808
2015-02-20,12:00,4981,4844,4803
2015-02-20,12:30,4958,4823,4775
2015-02-20,13:00,4946,4809,4762
2015-02-20,13:30,4958,4818,4770
2015-02-20,14:00,4943,4805,4773
2015-02-20,14:30,4958,4820,4794
2015-02-20,15:00,4967,4830,4791
2015-02-20,15:30,4968,4832,4797
2015-02-20,16:00,4970,4829,4819
2015-02-20,16:30,4966,4832,4818
2015-02-20,17:00,4959,4820,4801
2015-02-20,17:30,4957,4820,4820
2015-02-20,18:00,4954,4818,4799
2015-02-20,18:30,4954,4818,4798
2015-02-20,19:00,5016,4876,4861
2015-02-20,19:30,5103,4962,4965
2015-02-20,20:00,5158,5016,5049
2015-02-20,20:30,5161,5023,5026
2015-02-20,21:00,5165,5026,5009
2015-02-20,21:30,5170,5028,5017
2015-02-20,22:00,5155,5014,5008
2015-02-20,22:30,5091,4952,4945
2015-02-20,23:00,5022,4881,4873
2015-02-20,23:30,4958,4820,4802
2015-02-21,00:00,4884,4744,4738
2015-02-21,00:30,4787,4650,4584
2015-02-21,01:00,4701,4562,4487
2015-02-21,01:30,4627,4486,4452
2015-02-21,02:00,4561,4420,4403
2015-02-21,02:30,4506,4364,4352
2015-02-21,03:00,4446,4307,4295
2015-02-21,03:30,4406,4267,4252
2015-02-21,04:00,4375,4234,4213
2015-02-21,04:30,4361,4219,4191
2015-02-21,05:00,4354,4212,4183
2015-02-21,05:30,4369,4228,4199
2015-02-21,06:00,4409,4266,4242
2015-02-21,06:30,4468,4330,4284
2015-02-21,07:00,4512,4372,4350
2015-02-21,07:30,4552,4412,4405
2015-02-21,08:00,4634,4496,4482
2015-02-21,08:30,4845,4703,4687
2015-02-21,09:00,4989,4848,4830
2015-02-21,09:30,5100,4958,4941
2015-02-21,10:00,5189,5048,5028
2015-02-21,10:30,5286,5148,5112
2015-02-21,11:00,5343,5206,5145
2015-02-21,11:30,5354,5217,5183
2015-02-21,12:00,5341,5203,5183
2015-02-21,12:30,5310,5169,5159
2015-02-21,13:00,5288,5149,5147
2015-02-21,13:30,5244,5106,5067
2015-02-21,14:00,5241,5107,5059
2015-02-21,14:30,5238,5100,5076
2015-02-21,15:00,5209,5077,5033
2015-02-21,15:30,5198,5061,5020
2015-02-21,16:00,5199,5062,5043
2015-02-21,16:30,5177,5036,5035
2015-02-21,17:00,5154,5018,5032
2015-02-21,17:30,5141,5001,5007
2015-02-21,18:00,5135,4999,4985
2015-02-21,18:30,5128,4992,4969
2015-02-21,19:00,5174,5032,5013
2015-02-21,19:30,5280,5145,5044
2015-02-21,20:00,5339,5201,5124
2015-02-21,20:30,5347,5203,5187
2015-02-21,21:00,5338,5196,5176
2015-02-21,21:30,5318,5178,5172
2015-02-21,22:00,5282,5142,5144
2015-02-21,22:30,5172,5035,5050
2015-02-21,23:00,5091,4953,4952
2015-02-21,23:30,5021,4882,4849
2015-02-22,00:00,4951,4810,4781
2015-02-22,00:30,4854,4714,4626
2015-02-22,01:00,4763,4622,4537
2015-02-22,01:30,4680,4535,4511
2015-02-22,02:00,4613,4473,4452
2015-02-22,02:30,4552,4411,4398
2015-02-22,03:00,4503,4361,4350
2015-02-22,03:30,4456,4314,4295
2015-02-22,04:00,4424,4283,4254
2015-02-22,04:30,4406,4267,4234
2015-02-22,05:00,4396,4256,4226
2015-02-22,05:30,4395,4256,4243
2015-02-22,06:00,4424,4285,4285
2015-02-22,06:30,4489,4348,4310
2015-02-22,07:00,4534,4394,4340
2015-02-22,07:30,4536,4397,4365
2015-02-22,08:00,4563,4423,4384
2015-02-22,08:30,4688,4546,4489
2015-02-22,09:00,4797,4658,4609
2015-02-22,09:30,4899,4763,4727
2015-02-22,10:00,4993,4856,4802
2015-02-22,10:30,5096,4961,4904
2015-02-22,11:00,5157,5018,4957
2015-02-22,11:30,5181,5046,4997
2015-02-22,12:00,5172,5036,5005
2015-02-22,12:30,5159,5023,4988
2015-02-22,13:00,5166,5032,4994
2015-02-22,13:30,5187,5050,5014
2015-02-22,14:00,5200,5063,5016
2015-02-22,14:30,5200,5064,5035
2015-02-22,15:00,5192,5056,5041
2015-02-22,15:30,5181,5047,5024
2015-02-22,16:00,5178,5045,5025
2015-02-22,16:30,5163,5030,5004
2015-02-22,17:00,5158,5019,4983
2015-02-22,17:30,5156,5015,4994
2015-02-22,18:00,5159,5020,5012
2015-02-22,18:30,5165,5028,5034
2015-02-22,19:00,5231,5089,5081
2015-02-22,19:30,5354,5215,5149
2015-02-22,20:00,5418,5279,5229
2015-02-22,20:30,5441,5300,5277
2015-02-22,21:00,5453,5311,5276
2015-02-22,21:30,5452,5308,5274
2015-02-22,22:00,5415,5276,5244
2015-02-22,22:30,5302,5165,5140
2015-02-22,23:00,5200,5059,5080
2015-02-22,23:30,5105,4965,5010
2015-02-23,00:00,5003,4861,4937
2015-02-23,00:30,4879,4738,4833
2015-02-23,01:00,4779,4637,4721
2015-02-23,01:30,4690,4547,4606
2015-02-23,02:00,4624,4483,4530
2015-02-23,02:30,4574,4434,4464
2015-02-23,03:00,4521,4381,4404
2015-02-23,03:30,4484,4345,4394
2015-02-23,04:00,4467,4325,4364
2015-02-23,04:30,4461,4321,4350
2015-02-23,05:00,4469,4331,4371
2015-02-23,05:30,4528,4388,4412
2015-02-23,06:00,4648,4505,4550
2015-02-23,06:30,4852,4713,4762
2015-02-23,07:00,5012,4872,4911
2015-02-23,07:30,5169,5031,5061
2015-02-23,08:00,5372,5232,5264
2015-02-23,08:30,5675,5535,5558
2015-02-23,09:00,5907,5767,5759
2015-02-23,09:30,6070,5932,5929
2015-02-23,10:00,6156,6015,6013
2015-02-23,10:30,6228,6090,6092
2015-02-23,11:00,6270,6132,6162
2015-02-23,11:30,6337,6200,6166
2015-02-23,12:00,6342,6202,6140
2015-02-23,12:30,6307,6168,6105
2015-02-23,13:00,6295,6157,6122
2015-02-23,13:30,6339,6205,6184
2015-02-23,14:00,6379,6242,6222
2015-02-23,14:30,6425,6291,6267
2015-02-23,15:00,6427,6289,6244
2015-02-23,15:30,6400,6263,6223
2015-02-23,16:00,6414,6279,6245
2015-02-23,16:30,6379,6247,6250
2015-02-23,17:00,6335,6198,6237
2015-02-23,17:30,6286,6146,6184
2015-02-23,18:00,6175,6041,6071
2015-02-23,18:30,6026,5889,5920
2015-02-23,19:00,5985,5846,5904
2015-02-23,19:30,5971,5832,5923
2015-02-23,20:00,5996,5854,5895
2015-02-23,20:30,5955,5816,5835
2015-02-23,21:00,5890,5748,5785
2015-02-23,21:30,5850,5710,5723
2015-02-23,22:00,5760,5620,5621
2015-02-23,22:30,5582,5434,5446
2015-02-23,23:00,5428,5289,5280
2015-02-23,23:30,5313,5172,5129
2015-02-24,00:00,5186,5049,4986
2015-02-24,00:30,5047,4903,4908
2015-02-24,01:00,4935,4796,4818
2015-02-24,01:30,4841,4702,4700
2015-02-24,02:00,4771,4629,4634
2015-02-24,02:30,4723,4583,4579
2015-02-24,03:00,4675,4535,4531
2015-02-24,03:30,4651,4512,4500
2015-02-24,04:00,4625,4484,4471
2015-02-24,04:30,4607,4467,4485
2015-02-24,05:00,4625,4487,4474
2015-02-24,05:30,4675,4532,4506
2015-02-24,06:00,4785,4645,4625
2015-02-24,06:30,4997,4857,4798
2015-02-24,07:00,5134,4995,4951
2015-02-24,07:30,5282,5140,5083
2015-02-24,08:00,5499,5357,5319
2015-02-24,08:30,5793,5652,5675
2015-02-24,09:00,5984,5845,5901
2015-02-24,09:30,6134,5994,6043
2015-02-24,10:00,6246,6107,6111
2015-02-24,10:30,6336,6194,6191
2015-02-24,11:00,6393,6253,6267
2015-02-24,11:30,6429,6294,6300
2015-02-24,12:00,6391,6246,6268
2015-02-24,12:30,6321,6178,6206
2015-02-24,13:00,6290,6150,6175
2015-02-24,13:30,6334,6194,6234
2015-02-24,14:00,6381,6244,6276
2015-02-24,14:30,6381,6243,6289
2015-02-24,15:00,6381,6240,6272
2015-02-24,15:30,6379,6243,6230
2015-02-24,16:00,6369,6235,6237
2015-02-24,16:30,6366,6229,6252
2015-02-24,17:00,6350,6212,6228
2015-02-24,17:30,6297,6156,6177
2015-02-24,18:00,6205,6065,6081
2015-02-24,18:30,6041,5901,5921
2015-02-24,19:00,5992,5858,5903
2015-02-24,19:30,6046,5906,5933
2015-02-24,20:00,6079,5935,5899
2015-02-24,20:30,6068,5920,5859
2015-02-24,21:00,6011,5867,5838
2015-02-24,21:30,5930,5792,5785
2015-02-24,22:00,5824,5685,5681
2015-02-24,22:30,5674,5533,5519
2015-02-24,23:00,5512,5369,5370
2015-02-24,23:30,5348,5207,5233
2015-02-25,00:00,5225,5087,5087
2015-02-25,00:30,5076,4935,4900
2015-02-25,01:00,4965,4825,4796
2015-02-25,01:30,4872,4730,4723
2015-02-25,02:00,4776,4636,4655
2015-02-25,02:30,4726,4582,4598
2015-02-25,03:00,4672,4532,4538
2015-02-25,03:30,4635,4494,4500
2015-02-25,04:00,4625,4483,4469
2015-02-25,04:30,4603,4462,4475
2015-02-25,05:00,4608,4469,4473
2015-02-25,05:30,4667,4525,4503
2015-02-25,06:00,4787,4649,4614
2015-02-25,06:30,4982,4839,4793
2015-02-25,07:00,5136,4993,4954
2015-02-25,07:30,5266,5125,5070
2015-02-25,08:00,5473,5335,5318
2015-02-25,08:30,5785,5642,5664
2015-02-25,09:00,6001,5863,5884
2015-02-25,09:30,6164,6025,6035
2015-02-25,10:00,6241,6103,6121
2015-02-25,10:30,6341,6204,6211
2015-02-25,11:00,6419,6283,6265
2015-02-25,11:30,6466,6324,6307
2015-02-25,12:00,6447,6308,6287
2015-02-25,12:30,6405,6267,6224
2015-02-25,13:00,6393,6257,6215
2015-02-25,13:30,6459,6324,6294
2015-02-25,14:00,6517,6380,6348
2015-02-25,14:30,6531,6392,6378
2015-02-25,15:00,6543,6405,6364
2015-02-25,15:30,6529,6393,6331
2015-02-25,16:00,6515,6379,6349
2015-02-25,16:30,6517,6378,6356
2015-02-25,17:00,6480,6335,6330
2015-02-25,17:30,6404,6261,6281
2015-02-25,18:00,6309,6170,6167
2015-02-25,18:30,6153,6015,5941
2015-02-25,19:00,6093,5955,5978
2015-02-25,19:30,6112,5971,6051
2015-02-25,20:00,6123,5980,5971
2015-02-25,20:30,6076,5935,5909
2015-02-25,21:00,6023,5877,5874
2015-02-25,21:30,5971,5829,5802
2015-02-25,22:00,5871,5732,5693
2015-02-25,22:30,5704,5557,5547
2015-02-25,23:00,5549,5404,5403
2015-02-25,23:30,5413,5271,5252
2015-02-26,00:00,5272,5128,5112
2015-02-26,00:30,5113,4970,4941
2015-02-26,01:00,4992,4849,4824
2015-02-26,01:30,4890,4749,4746
2015-02-26,02:00,4824,4680,4672
2015-02-26,02:30,4763,4621,4612
2015-02-26,03:00,4731,4591,4568
2015-02-26,03:30,4693,4549,4527
2015-02-26,04:00,4668,4528,4509
2015-02-26,04:30,4671,4528,4513
2015-02-26,05:00,4662,4521,4504
2015-02-26,05:30,4729,4590,4549
2015-02-26,06:00,4862,4722,4652
2015-02-26,06:30,5045,4903,4841
2015-02-26,07:00,5204,5069,5008
2015-02-26,07:30,5340,5200,5118
2015-02-26,08:00,5541,5398,5375
2015-02-26,08:30,5847,5705,5723
2015-02-26,09:00,6052,5910,5934
2015-02-26,09:30,6203,6067,6084
2015-02-26,10:00,6307,6167,6159
2015-02-26,10:30,6398,6261,6244
2015-02-26,11:00,6471,6335,6312
2015-02-26,11:30,6508,6368,6350
2015-02-26,12:00,6468,6334,6325
2015-02-26,12:30,6428,6296,6257
2015-02-26,13:00,6399,6266,6236
2015-02-26,13:30,6456,6325,6316
2015-02-26,14:00,6518,6385,6357
2015-02-26,14:30,6519,6389,6381
2015-02-26,15:00,6517,6386,6370
2015-02-26,15:30,6500,6370,6331
2015-02-26,16:00,6488,6360,6339
2015-02-26,16:30,6489,6362,6342
2015-02-26,17:00,6465,6334,6317
2015-02-26,17:30,6424,6291,6270
2015-02-26,18:00,6358,6222,6166
2015-02-26,18:30,6173,6043,5959
2015-02-26,19:00,6136,6008,6010
2015-02-26,19:30,6171,6041,6070
2015-02-26,20:00,6173,6044,6006
2015-02-26,20:30,6130,5999,5955
2015-02-26,21:00,6094,5963,5916
2015-02-26,21:30,6013,5878,5844
2015-02-26,22:00,5917,5784,5749
2015-02-26,22:30,5748,5612,5580
2015-02-26,23:00,5599,5465,5438
2015-02-26,23:30,5471,5334,5289
2015-02-27,00:00,5327,5195,5153
2015-02-27,00:30,5173,5038,4973
2015-02-27,01:00,5072,4935,4865
2015-02-27,01:30,4962,4828,4775
2015-02-27,02:00,4887,4756,4700
2015-02-27,02:30,4843,4709,4635
2015-02-27,03:00,4782,4648,4608
2015-02-27,03:30,4740,4607,4586
2015-02-27,04:00,4708,4572,4544
2015-02-27,04:30,4702,4569,4538
2015-02-27,05:00,4689,4554,4545
2015-02-27,05:30,4752,4617,4580
2015-02-27,06:00,4860,4728,4677
2015-02-27,06:30,5057,4924,4880
2015-02-27,07:00,5218,5082,5048
2015-02-27,07:30,5342,5213,5173
2015-02-27,08:00,5528,5394,5452
2015-02-27,08:30,5833,5704,5773
2015-02-27,09:00,6057,5923,5952
2015-02-27,09:30,6205,6068,6103
2015-02-27,10:00,6295,6157,6195
2015-02-27,10:30,6387,6252,6268
2015-02-27,11:00,6461,6329,6334
2015-02-27,11:30,6479,6348,6366
2015-02-27,12:00,6444,6312,6342
2015-02-27,12:30,6421,6293,6256
2015-02-27,13:00,6402,6270,6237
2015-02-27,13:30,6469,6338,6329
2015-02-27,14:00,6494,6362,6380
2015-02-27,14:30,6533,6405,6399
2015-02-27,15:00,6535,6403,6373
2015-02-27,15:30,6531,6403,6357
2015-02-27,16:00,6551,6423,6369
2015-02-27,16:30,6539,6415,6373
2015-02-27,17:00,6527,6399,6371
2015-02-27,17:30,6470,6338,6315
2015-02-27,18:00,6372,6240,6226
2015-02-27,18:30,6196,6062,6064
2015-02-27,19:00,6140,6012,6060
2015-02-27,19:30,6148,6015,6076
2015-02-27,20:00,6157,6024,6028
2015-02-27,20:30,6075,5943,5953
2015-02-27,21:00,6013,5875,5922
2015-02-27,21:30,5912,5778,5828
2015-02-27,22:00,5853,5719,5718
2015-02-27,22:30,5687,5551,5538
2015-02-27,23:00,5579,5445,5426
2015-02-27,23:30,5473,5340,5273
2015-02-28,00:00,5356,5222,5168
2015-02-28,00:30,5233,5101,4960
2015-02-28,01:00,5139,5005,4864
2015-02-28,01:30,5022,4885,4817
2015-02-28,02:00,4950,4815,4770
2015-02-28,02:30,4878,4746,4691
2015-02-28,03:00,4815,4679,4620
2015-02-28,03:30,4781,4651,4602
2015-02-28,04:00,4741,4607,4559
2015-02-28,04:30,4717,4582,4552
2015-02-28,05:00,4721,4586,4542
2015-02-28,05:30,4729,4594,4539
2015-02-28,06:00,4774,4642,4610
2015-02-28,06:30,4845,4712,4682
2015-02-28,07:00,4923,4790,4752
2015-02-28,07:30,5000,4866,4816
2015-02-28,08:00,5097,4964,4914
2015-02-28,08:30,5337,5209,5170
2015-02-28,09:00,5543,5412,5380
2015-02-28,09:30,5694,5563,5508
2015-02-28,10:00,5820,5690,5637
2015-02-28,10:30,5937,5808,5726
2015-02-28,11:00,5974,5846,5794
2015-02-28,11:30,5986,5860,5853
2015-02-28,12:00,5997,5869,5801
2015-02-28,12:30,5925,5793,5752
2015-02-28,13:00,5928,5792,5778
2015-02-28,13:30,5871,5743,5706
2015-02-28,14:00,5871,5743,5683
2015-02-28,14:30,5864,5734,5664
2015-02-28,15:00,5834,5705,5646
2015-02-28,15:30,5825,5696,5638
2015-02-28,16:00,5816,5686,5628
2015-02-28,16:30,5798,5668,5604
2015-02-28,17:00,5768,5635,5581
2015-02-28,17:30,5713,5582,5545
2015-02-28,18:00,5684,5552,5516
2015-02-28,18:30,5638,5509,5484
2015-02-28,19:00,5655,5518,5522
2015-02-28,19:30,5748,5613,5583
2015-02-28,20:00,5768,5634,5590
2015-02-28,20:30,5759,5626,5590
2015-02-28,21:00,5742,5611,5568
2015-02-28,21:30,5718,5582,5541
2015-02-28,22:00,5679,5544,5504
2015-02-28,22:30,5564,5431,5390
2015-02-28,23:00,5496,5361,5277
2015-02-28,23:30,5408,5272,5182
2015-03-01,00:00,5342,5209,5101
2015-03-01,00:30,5225,5094,5018
2015-03-01,01:00,5122,4987,4926
2015-03-01,01:30,5028,4896,4813
2015-03-01,02:00,4948,4813,4746
2015-03-01,02:30,4871,4737,4673
2015-03-01,03:00,4810,4675,4616
2015-03-01,03:30,4748,4613,4587
2015-03-01,04:00,4689,4554,4556
2015-03-01,04:30,4675,4541,4521
2015-03-01,05:00,4662,4528,4496
2015-03-01,05:30,4670,4532,4503
2015-03-01,06:00,4696,4555,4535
2015-03-01,06:30,4738,4606,4602
2015-03-01,07:00,4780,4644,4630
2015-03-01,07:30,4771,4640,4623
2015-03-01,08:00,4797,4667,4666
2015-03-01,08:30,4942,4811,4814
2015-03-01,09:00,5064,4929,4930
2015-03-01,09:30,5188,5055,5035
2015-03-01,10:00,5286,5154,5143
2015-03-01,10:30,5387,5254,5250
2015-03-01,11:00,5439,5306,5285
2015-03-01,11:30,5476,5343,5276
2015-03-01,12:00,5452,5321,5301
2015-03-01,12:30,5444,5315,5308
2015-03-01,13:00,5471,5337,5305
2015-03-01,13:30,5499,5368,5344
2015-03-01,14:00,5499,5369,5360
2015-03-01,14:30,5529,5398,5385
2015-03-01,15:00,5531,5403,5342
2015-03-01,15:30,5547,5417,5385
2015-03-01,16:00,5529,5400,5419
2015-03-01,16:30,5526,5393,5401
2015-03-01,17:00,5506,5371,5374
2015-03-01,17:30,5489,5357,5340
2015-03-01,18:00,5483,5351,5331
2015-03-01,18:30,5476,5346,5339
2015-03-01,19:00,5515,5376,5384
2015-03-01,19:30,5629,5496,5482
2015-03-01,20:00,5685,5548,5534
2015-03-01,20:30,5753,5621,5548
2015-03-01,21:00,5774,5640,5536
2015-03-01,21:30,5786,5651,5581
2015-03-01,22:00,5748,5615,5559
2015-03-01,22:30,5646,5515,5446
2015-03-01,23:00,5533,5398,5334
2015-03-01,23:30,5407,5270,5215
2015-03-02,00:00,5283,5146,5085
2015-03-02,00:30,5152,5021,4957
2015-03-02,01:00,5026,4893,4846
2015-03-02,01:30,4938,4803,4761
2015-03-02,02:00,4859,4724,4697
2015-03-02,02:30,4795,4661,4633
2015-03-02,03:00,4734,4601,4566
2015-03-02,03:30,4705,4569,4551
2015-03-02,04:00,4682,4549,4518
2015-03-02,04:30,4666,4534,4507
2015-03-02,05:00,4677,4543,4531
2015-03-02,05:30,4715,4579,4567
2015-03-02,06:00,4854,4721,4709
2015-03-02,06:30,5042,4909,4912
2015-03-02,07:00,5195,5064,5079
2015-03-02,07:30,5363,5228,5214
2015-03-02,08:00,5564,5435,5414
2015-03-02,08:30,5874,5741,5705
2015-03-02,09:00,6095,5964,5935
2015-03-02,09:30,6267,6132,6101
2015-03-02,10:00,6392,6257,6168
2015-03-02,10:30,6472,6338,6281
2015-03-02,11:00,6569,6438,6371
2015-03-02,11:30,6570,6448,6397
2015-03-02,12:00,6580,6459,6386
2015-03-02,12:30,6503,6373,6330
2015-03-02,13:00,6517,6383,6367
2015-03-02,13:30,6576,6447,6396
2015-03-02,14:00,6636,6504,6456
2015-03-02,14:30,6658,6526,6487
2015-03-02,15:00,6648,6521,6495
2015-03-02,15:30,6660,6528,6494
2015-03-02,16:00,6647,6517,6471
2015-03-02,16:30,6643,6517,6485
2015-03-02,17:00,6591,6457,6461
2015-03-02,17:30,6532,6391,6411
2015-03-02,18:00,6416,6277,6264
2015-03-02,18:30,6222,6088,6076
2015-03-02,19:00,6172,6039,6045
2015-03-02,19:30,6186,6052,6051
2015-03-02,20:00,6185,6054,6041
2015-03-02,20:30,6156,6023,6003
2015-03-02,21:00,6113,5982,5958
2015-03-02,21:30,6087,5955,5891
2015-03-02,22:00,5992,5862,5799
2015-03-02,22:30,5829,5693,5652
2015-03-02,23:00,5682,5548,5494
2015-03-02,23:30,5538,5402,5378
2015-03-03,00:00,5413,5280,5215
2015-03-03,00:30,5248,5116,5062
2015-03-03,01:00,5138,5004,4981
2015-03-03,01:30,5046,4910,4881
2015-03-03,02:00,4992,4858,4795
2015-03-03,02:30,4934,4804,4726
2015-03-03,03:00,4879,4745,4706
2015-03-03,03:30,4851,4714,4675
2015-03-03,04:00,4818,4686,4646
2015-03-03,04:30,4813,4681,4649
2015-03-03,05:00,4804,4670,4646
2015-03-03,05:30,4868,4733,4697
2015-03-03,06:00,4951,4819,4815
2015-03-03,06:30,5176,5044,5017
2015-03-03,07:00,5286,5152,5119
2015-03-03,07:30,5422,5287,5267
2015-03-03,08:00,5622,5487,5436
2015-03-03,08:30,5921,5787,5740
2015-03-03,09:00,6137,6004,6016
2015-03-03,09:30,6255,6120,6177
2015-03-03,10:00,6355,6221,6247
2015-03-03,10:30,6457,6323,6303
2015-03-03,11:00,6533,6397,6372
2015-03-03,11:30,6566,6435,6412
2015-03-03,12:00,6543,6407,6388
2015-03-03,12:30,6479,6347,6322
2015-03-03,13:00,6477,6343,6307
2015-03-03,13:30,6535,6404,6372
2015-03-03,14:00,6576,6444,6432
2015-03-03,14:30,6617,6485,6458
2015-03-03,15:00,6631,6497,6438
2015-03-03,15:30,6614,6486,6421
2015-03-03,16:00,6627,6496,6439
2015-03-03,16:30,6629,6502,6443
2015-03-03,17:00,6613,6479,6431
2015-03-03,17:30,6559,6428,6387
2015-03-03,18:00,6453,6321,6284
2015-03-03,18:30,6281,6152,6122
2015-03-03,19:00,6240,6112,6096
2015-03-03,19:30,6258,6127,6127
2015-03-03,20:00,6264,6138,6103
2015-03-03,20:30,6252,6122,6042
2015-03-03,21:00,6217,6083,6007
2015-03-03,21:30,6144,6014,5954
2015-03-03,22:00,6060,5922,5861
2015-03-03,22:30,5878,5741,5697
2015-03-03,23:00,5758,5623,5556
2015-03-03,23:30,5607,5472,5402
2015-03-04,00:00,5456,5325,5283
2015-03-04,00:30,5301,5170,5110
2015-03-04,01:00,5186,5052,4991
2015-03-04,01:30,5095,4964,4918
2015-03-04,02:00,5019,4881,4828
2015-03-04,02:30,4950,4816,4763
2015-03-04,03:00,4905,4768,4724
2015-03-04,03:30,4839,4706,4685
2015-03-04,04:00,4806,4674,4663
2015-03-04,04:30,4799,4667,4646
2015-03-04,05:00,4830,4702,4640
2015-03-04,05:30,4880,4747,4690
2015-03-04,06:00,5009,4872,4837
2015-03-04,06:30,5185,5051,5028
2015-03-04,07:00,5325,5191,5157
2015-03-04,07:30,5471,5336,5273
2015-03-04,08:00,5661,5530,5464
2015-03-04,08:30,5970,5834,5776
2015-03-04,09:00,6194,6067,6048
2015-03-04,09:30,6363,6231,6212
2015-03-04,10:00,6450,6318,6293
2015-03-04,10:30,6542,6411,6380
2015-03-04,11:00,6612,6483,6441
2015-03-04,11:30,6635,6505,6475
2015-03-04,12:00,6629,6496,6448
2015-03-04,12:30,6571,6443,6372
2015-03-04,13:00,6574,6446,6369
2015-03-04,13:30,6656,6520,6440
2015-03-04,14:00,6711,6577,6506
2015-03-04,14:30,6746,6612,6540
2015-03-04,15:00,6734,6602,6531
2015-03-04,15:30,6715,6580,6509
2015-03-04,16:00,6709,6576,6514
2015-03-04,16:30,6676,6545,6511
2015-03-04,17:00,6618,6483,6490
2015-03-04,17:30,6562,6424,6421
2015-03-04,18:00,6398,6263,6293
2015-03-04,18:30,6240,6107,6125
2015-03-04,19:00,6194,6062,6065
2015-03-04,19:30,6245,6108,6101
2015-03-04,20:00,6242,6107,6072
2015-03-04,20:30,6211,6072,6031
2015-03-04,21:00,6177,6043,5987
2015-03-04,21:30,6133,5994,5921
2015-03-04,22:00,6019,5881,5834
2015-03-04,22:30,5875,5734,5682
2015-03-04,23:00,5715,5578,5529
2015-03-04,23:30,5558,5421,5395
2015-03-05,00:00,5431,5295,5254
2015-03-05,00:30,5247,5107,5169
2015-03-05,01:00,5164,5023,5063
2015-03-05,01:30,5054,4918,4911
2015-03-05,02:00,4990,4848,4843
2015-03-05,02:30,4900,4762,4765
2015-03-05,03:00,4849,4713,4729
2015-03-05,03:30,4808,4668,4679
2015-03-05,04:00,4783,4643,4654
2015-03-05,04:30,4775,4635,4647
2015-03-05,05:00,4782,4645,4644
2015-03-05,05:30,4835,4696,4692
2015-03-05,06:00,4945,4806,4819
2015-03-05,06:30,5142,5004,5011
2015-03-05,07:00,5281,5142,5129
2015-03-05,07:30,5411,5276,5260
2015-03-05,08:00,5598,5464,5447
2015-03-05,08:30,5890,5757,5748
2015-03-05,09:00,6116,5981,6015
2015-03-05,09:30,6271,6134,6174
2015-03-05,10:00,6368,6234,6252
2015-03-05,10:30,6461,6328,6333
2015-03-05,11:00,6543,6410,6403
2015-03-05,11:30,6583,6452,6438
2015-03-05,12:00,6566,6434,6420
2015-03-05,12:30,6510,6379,6359
2015-03-05,13:00,6506,6373,6350
2015-03-05,13:30,6567,6437,6418
2015-03-05,14:00,6626,6496,6477
2015-03-05,14:30,6653,6523,6505
2015-03-05,15:00,6658,6528,6498
2015-03-05,15:30,6657,6525,6473
2015-03-05,16:00,6673,6541,6487
2015-03-05,16:30,6661,6532,6496
2015-03-05,17:00,6624,6492,6488
2015-03-05,17:30,6551,6420,6434
2015-03-05,18:00,6432,6298,6322
2015-03-05,18:30,6237,6102,6148
2015-03-05,19:00,6175,6041,6111
2015-03-05,19:30,6202,6069,6122
2015-03-05,20:00,6184,6045,6083
2015-03-05,20:30,6136,5997,6031
2015-03-05,21:00,6104,5968,5974
2015-03-05,21:30,6048,5907,5899
2015-03-05,22:00,5963,5821,5812
2015-03-05,22:30,5799,5657,5655
2015-03-05,23:00,5662,5519,5519
2015-03-05,23:30,5507,5368,5374
2015-03-06,00:00,5388,5248,5244
2015-03-06,00:30,5249,5109,5071
2015-03-06,01:00,5138,4999,4968
2015-03-06,01:30,5040,4904,4903
2015-03-06,02:00,4964,4826,4821
2015-03-06,02:30,4906,4765,4749
2015-03-06,03:00,4855,4716,4710
2015-03-06,03:30,4808,4667,4675
2015-03-06,04:00,4773,4633,4652
2015-03-06,04:30,4759,4619,4643
2015-03-06,05:00,4767,4632,4635
2015-03-06,05:30,4820,4679,4679
2015-03-06,06:00,4950,4811,4810
2015-03-06,06:30,5145,5010,4998
2015-03-06,07:00,5273,5135,5131
2015-03-06,07:30,5411,5270,5263
2015-03-06,08:00,5608,5472,5442
2015-03-06,08:30,5908,5767,5744
2015-03-06,09:00,6130,5988,6020
2015-03-06,09:30,6287,6148,6180
2015-03-06,10:00,6377,6240,6256
2015-03-06,10:30,6475,6334,6342
2015-03-06,11:00,6526,6388,6406
2015-03-06,11:30,6575,6436,6443
2015-03-06,12:00,6558,6420,6406
2015-03-06,12:30,6480,6343,6349
2015-03-06,13:00,6463,6328,6341
2015-03-06,13:30,6530,6390,6394
2015-03-06,14:00,6584,6452,6446
2015-03-06,14:30,6617,6479,6473
2015-03-06,15:00,6613,6475,6468
2015-03-06,15:30,6610,6474,6442
2015-03-06,16:00,6623,6492,6450
2015-03-06,16:30,6608,6471,6461
2015-03-06,17:00,6575,6442,6454
2015-03-06,17:30,6521,6385,6392
2015-03-06,18:00,6419,6287,6287
2015-03-06,18:30,6257,6123,6123
2015-03-06,19:00,6240,6103,6102
2015-03-06,19:30,6242,6107,6132
2015-03-06,20:00,6233,6096,6121
2015-03-06,20:30,6152,6020,6054
2015-03-06,21:00,6099,5962,6006
2015-03-06,21:30,6036,5898,5915
2015-03-06,22:00,5941,5801,5809
2015-03-06,22:30,5787,5651,5650
2015-03-06,23:00,5678,5538,5507
2015-03-06,23:30,5536,5394,5371
2015-03-07,00:00,5420,5284,5256
2015-03-07,00:30,5308,5169,5018
2015-03-07,01:00,5192,5050,4928
2015-03-07,01:30,5112,4975,4909
2015-03-07,02:00,5016,4875,4826
2015-03-07,02:30,4967,4833,4773
2015-03-07,03:00,4908,4768,4708
2015-03-07,03:30,4850,4710,4675
2015-03-07,04:00,4832,4696,4637
2015-03-07,04:30,4798,4661,4611
2015-03-07,05:00,4782,4647,4610
2015-03-07,05:30,4813,4676,4623
2015-03-07,06:00,4852,4718,4672
2015-03-07,06:30,4929,4792,4743
2015-03-07,07:00,4997,4860,4806
2015-03-07,07:30,5049,4908,4850
2015-03-07,08:00,5166,5030,4970
2015-03-07,08:30,5398,5263,5236
2015-03-07,09:00,5594,5460,5447
2015-03-07,09:30,5754,5616,5584
2015-03-07,10:00,5858,5723,5693
2015-03-07,10:30,5978,5845,5791
2015-03-07,11:00,6039,5905,5857
2015-03-07,11:30,6055,5917,5892
2015-03-07,12:00,6033,5897,5861
2015-03-07,12:30,5974,5837,5792
2015-03-07,13:00,5940,5804,5760
2015-03-07,13:30,5913,5780,5725
2015-03-07,14:00,5898,5768,5721
2015-03-07,14:30,5883,5749,5707
2015-03-07,15:00,5869,5735,5680
2015-03-07,15:30,5805,5669,5635
2015-03-07,16:00,5823,5691,5618
2015-03-07,16:30,5766,5632,5569
2015-03-07,17:00,5748,5610,5558
2015-03-07,17:30,5708,5572,5491
2015-03-07,18:00,5658,5523,5478
2015-03-07,18:30,5628,5494,5451
2015-03-07,19:00,5638,5502,5482
2015-03-07,19:30,5742,5605,5592
2015-03-07,20:00,5789,5649,5588
2015-03-07,20:30,5778,5641,5577
2015-03-07,21:00,5783,5648,5582
2015-03-07,21:30,5789,5655,5561
2015-03-07,22:00,5741,5602,5529
2015-03-07,22:30,5638,5504,5430
2015-03-07,23:00,5564,5427,5338
2015-03-07,23:30,5469,5331,5264
2015-03-08,00:00,5373,5233,5180
2015-03-08,00:30,5280,5140,5143
2015-03-08,01:00,5183,5046,5043
2015-03-08,01:30,5101,4960,4911
2015-03-08,02:00,5001,4865,4835
2015-03-08,02:30,4951,4811,4776
2015-03-08,03:00,4890,4749,4710
2015-03-08,03:30,4821,4682,4666
2015-03-08,04:00,4801,4661,4625
2015-03-08,04:30,4755,4619,4599
2015-03-08,05:00,4746,4606,4588
2015-03-08,05:30,4759,4621,4576
2015-03-08,06:00,4767,4629,4604
2015-03-08,06:30,4843,4710,4663
2015-03-08,07:00,4876,4736,4688
2015-03-08,07:30,4874,4735,4691
2015-03-08,08:00,4895,4760,4719
2015-03-08,08:30,5027,4887,4861
2015-03-08,09:00,5155,5018,4991
2015-03-08,09:30,5271,5136,5097
2015-03-08,10:00,5371,5235,5197
2015-03-08,10:30,5464,5330,5309
2015-03-08,11:00,5519,5383,5367
2015-03-08,11:30,5544,5412,5385
2015-03-08,12:00,5532,5396,5372
2015-03-08,12:30,5529,5395,5347
2015-03-08,13:00,5530,5397,5341
2015-03-08,13:30,5568,5436,5384
2015-03-08,14:00,5595,5461,5399
2015-03-08,14:30,5596,5463,5410
2015-03-08,15:00,5602,5467,5411
2015-03-08,15:30,5561,5425,5397
2015-03-08,16:00,5547,5413,5398
2015-03-08,16:30,5525,5392,5347
2015-03-08,17:00,5522,5386,5341
2015-03-08,17:30,5514,5376,5335
2015-03-08,18:00,5498,5359,5338
2015-03-08,18:30,5483,5346,5330
2015-03-08,19:00,5550,5412,5385
2015-03-08,19:30,5665,5527,5521
2015-03-08,20:00,5750,5611,5607
2015-03-08,20:30,5780,5643,5615
2015-03-08,21:00,5795,5655,5617
2015-03-08,21:30,5807,5668,5627
2015-03-08,22:00,5772,5635,5544
2015-03-08,22:30,5656,5518,5442
2015-03-08,23:00,5533,5396,5368
2015-03-08,23:30,5426,5289,5253
2015-03-09,00:00,5310,5171,5133
2015-03-09,00:30,5183,5042,5005
2015-03-09,01:00,5070,4931,4926
2015-03-09,01:30,4983,4842,4837
2015-03-09,02:00,4912,4773,4757
2015-03-09,02:30,4848,4710,4693
2015-03-09,03:00,4794,4660,4632
2015-03-09,03:30,4745,4609,4616
2015-03-09,04:00,4716,4581,4589
2015-03-09,04:30,4722,4584,4567
2015-03-09,05:00,4723,4585,4584
2015-03-09,05:30,4784,4647,4630
2015-03-09,06:00,4908,4772,4766
2015-03-09,06:30,5101,4962,4986
2015-03-09,07:00,5278,5141,5141
2015-03-09,07:30,5433,5294,5277
2015-03-09,08:00,5653,5513,5494
2015-03-09,08:30,5950,5817,5788
2015-03-09,09:00,6218,6084,6001
2015-03-09,09:30,6392,6252,6169
2015-03-09,10:00,6490,6353,6315
2015-03-09,10:30,6598,6463,6381
2015-03-09,11:00,6632,6494,6488
2015-03-09,11:30,6689,6551,6468
2015-03-09,12:00,6657,6517,6452
2015-03-09,12:30,6585,6444,6408
2015-03-09,13:00,6535,6399,6402
2015-03-09,13:30,6570,6434,6440
2015-03-09,14:00,6614,6479,6455
2015-03-09,14:30,6653,6514,6490
2015-03-09,15:00,6648,6509,6470
2015-03-09,15:30,6623,6485,6440
2015-03-09,16:00,6621,6483,6458
2015-03-09,16:30,6611,6475,6464
2015-03-09,17:00,6577,6440,6437
2015-03-09,17:30,6547,6405,6397
2015-03-09,18:00,6476,6335,6293
2015-03-09,18:30,6308,6163,6153
2015-03-09,19:00,6269,6132,6160
2015-03-09,19:30,6241,6102,6169
2015-03-09,20:00,6221,6083,6149
2015-03-09,20:30,6194,6055,6078
2015-03-09,21:00,6149,6010,6001
2015-03-09,21:30,6098,5963,5945
2015-03-09,22:00,6005,5869,5857
2015-03-09,22:30,5828,5686,5676
2015-03-09,23:00,5685,5548,5507
2015-03-09,23:30,5540,5399,5357
2015-03-10,00:00,5389,5250,5219
2015-03-10,00:30,5242,5100,5118
2015-03-10,01:00,5109,4970,5013
2015-03-10,01:30,5019,4879,4900
2015-03-10,02:00,4951,4809,4805
2015-03-10,02:30,4882,4741,4734
2015-03-10,03:00,4833,4694,4700
2015-03-10,03:30,4793,4652,4661
2015-03-10,04:00,4772,4630,4638
2015-03-10,04:30,4768,4626,4634
2015-03-10,05:00,4764,4622,4633
2015-03-10,05:30,4830,4691,4684
2015-03-10,06:00,4940,4798,4802
2015-03-10,06:30,5126,4985,5005
2015-03-10,07:00,5290,5150,5122
2015-03-10,07:30,5410,5271,5245
2015-03-10,08:00,5613,5474,5452
2015-03-10,08:30,5898,5763,5744
2015-03-10,09:00,6140,6000,6021
2015-03-10,09:30,6289,6156,6177
2015-03-10,10:00,6398,6260,6264
2015-03-10,10:30,6498,6358,6347
2015-03-10,11:00,6554,6417,6420
2015-03-10,11:30,6596,6455,6458
2015-03-10,12:00,6569,6425,6425
2015-03-10,12:30,6513,6379,6361
2015-03-10,13:00,6495,6359,6346
2015-03-10,13:30,6578,6443,6419
2015-03-10,14:00,6607,6474,6468
2015-03-10,14:30,6654,6517,6509
2015-03-10,15:00,6639,6506,6485
2015-03-10,15:30,6594,6459,6469
2015-03-10,16:00,6597,6463,6473
2015-03-10,16:30,6611,6472,6453
2015-03-10,17:00,6599,6463,6437
2015-03-10,17:30,6524,6387,6394
2015-03-10,18:00,6427,6286,6301
2015-03-10,18:30,6242,6108,6125
2015-03-10,19:00,6220,6081,6102
2015-03-10,19:30,6233,6102,6123
2015-03-10,20:00,6229,6092,6107
2015-03-10,20:30,6194,6061,6051
2015-03-10,21:00,6170,6036,6002
2015-03-10,21:30,6108,5972,5940
2015-03-10,22:00,6023,5890,5856
2015-03-10,22:30,5851,5717,5697
2015-03-10,23:00,5709,5570,5563
2015-03-10,23:30,5548,5413,5414
2015-03-11,00:00,5421,5284,5278
2015-03-11,00:30,5250,5113,5102
2015-03-11,01:00,5112,4977,4993
2015-03-11,01:30,5022,4885,4908
2015-03-11,02:00,4978,4840,4810
2015-03-11,02:30,4912,4777,4739
2015-03-11,03:00,4865,4731,4720
2015-03-11,03:30,4834,4695,4685
2015-03-11,04:00,4796,4659,4662
2015-03-11,04:30,4772,4639,4662
2015-03-11,05:00,4767,4632,4653
2015-03-11,05:30,4838,4703,4693
2015-03-11,06:00,4964,4828,4811
2015-03-11,06:30,5142,5003,5015
2015-03-11,07:00,5280,5142,5144
2015-03-11,07:30,5432,5294,5260
2015-03-11,08:00,5599,5466,5449
2015-03-11,08:30,5875,5741,5762
2015-03-11,09:00,6090,5950,6017
2015-03-11,09:30,6242,6109,6163
2015-03-11,10:00,6326,6186,6230
2015-03-11,10:30,6404,6264,6316
2015-03-11,11:00,6458,6319,6371
2015-03-11,11:30,6477,6340,6395
2015-03-11,12:00,6423,6286,6360
2015-03-11,12:30,6317,6178,6285
2015-03-11,13:00,6261,6124,6254
2015-03-11,13:30,6296,6158,6282
2015-03-11,14:00,6304,6167,6306
2015-03-11,14:30,6312,6175,6314
2015-03-11,15:00,6300,6161,6275
2015-03-11,15:30,6298,6160,6236
2015-03-11,16:00,6312,6177,6235
2015-03-11,16:30,6317,6182,6243
2015-03-11,17:00,6284,6149,6235
2015-03-11,17:30,6231,6096,6190
2015-03-11,18:00,6140,6004,6084
2015-03-11,18:30,5990,5857,5925
2015-03-11,19:00,5985,5849,5904
2015-03-11,19:30,6024,5890,5940
2015-03-11,20:00,6013,5875,5936
2015-03-11,20:30,5988,5850,5896
2015-03-11,21:00,5939,5801,5847
2015-03-11,21:30,5896,5759,5789
2015-03-11,22:00,5781,5645,5692
2015-03-11,22:30,5608,5470,5549
2015-03-11,23:00,5449,5312,5398
2015-03-11,23:30,5300,5164,5248
2015-03-12,00:00,5169,5036,5114
2015-03-12,00:30,5046,4913,4936
2015-03-12,01:00,4944,4806,4822
2015-03-12,01:30,4831,4696,4770
2015-03-12,02:00,4770,4628,4689
2015-03-12,02:30,4691,4555,4606
2015-03-12,03:00,4682,4545,4573
2015-03-12,03:30,4613,4477,4529
2015-03-12,04:00,4603,4466,4529
2015-03-12,04:30,4603,4468,4508
2015-03-12,05:00,4610,4472,4514
2015-03-12,05:30,4674,4538,4567
2015-03-12,06:00,4795,4658,4689
2015-03-12,06:30,4987,4847,4888
2015-03-12,07:00,5138,5003,5012
2015-03-12,07:30,5286,5149,5139
2015-03-12,08:00,5476,5339,5339
2015-03-12,08:30,5773,5635,5645
2015-03-12,09:00,5985,5842,5912
2015-03-12,09:30,6128,5992,6076
2015-03-12,10:00,6223,6082,6145
2015-03-12,10:30,6324,6187,6226
2015-03-12,11:00,6394,6257,6290
2015-03-12,11:30,6421,6284,6334
2015-03-12,12:00,6403,6265,6310
2015-03-12,12:30,6343,6207,6241
2015-03-12,13:00,6335,6199,6233
2015-03-12,13:30,6383,6244,6295
2015-03-12,14:00,6422,6285,6350
2015-03-12,14:30,6445,6309,6367
2015-03-12,15:00,6437,6305,6349
2015-03-12,15:30,6417,6281,6323
2015-03-12,16:00,6417,6283,6330
2015-03-12,16:30,6400,6266,6325
2015-03-12,17:00,6370,6233,6308
2015-03-12,17:30,6322,6174,6250
2015-03-12,18:00,6261,6119,6144
2015-03-12,18:30,6087,5947,5980
2015-03-12,19:00,6025,5880,5983
2015-03-12,19:30,6063,5921,6006
2015-03-12,20:00,6067,5929,5964
2015-03-12,20:30,6015,5870,5922
2015-03-12,21:00,5941,5798,5886
2015-03-12,21:30,5870,5727,5806
2015-03-12,22:00,5758,5615,5694
2015-03-12,22:30,5593,5445,5533
2015-03-12,23:00,5446,5302,5382
2015-03-12,23:30,5309,5163,5234
2015-03-13,00:00,5167,5024,5109
2015-03-13,00:30,5021,4873,4943
2015-03-13,01:00,4908,4763,4822
2015-03-13,01:30,4823,4678,4740
2015-03-13,02:00,4749,4605,4669
2015-03-13,02:30,4697,4554,4614
2015-03-13,03:00,4652,4508,4566
2015-03-13,03:30,4619,4475,4529
2015-03-13,04:00,4599,4455,4500
2015-03-13,04:30,4607,4464,4502
2015-03-13,05:00,4633,4490,4500
2015-03-13,05:30,4670,4525,4547
2015-03-13,06:00,4793,4651,4666
2015-03-13,06:30,4982,4836,4827
2015-03-13,07:00,5143,5003,4981
2015-03-13,07:30,5280,5132,5096
2015-03-13,08:00,5465,5325,5342
2015-03-13,08:30,5766,5624,5678
2015-03-13,09:00,5968,5824,5896
2015-03-13,09:30,6131,5988,6050
2015-03-13,10:00,6229,6087,6126
2015-03-13,10:30,6321,6176,6218
2015-03-13,11:00,6385,6240,6289
2015-03-13,11:30,6419,6277,6324
2015-03-13,12:00,6384,6237,6294
2015-03-13,12:30,6319,6171,6229
2015-03-13,13:00,6320,6176,6201
2015-03-13,13:30,6364,6224,6254
2015-03-13,14:00,6421,6277,6316
2015-03-13,14:30,6446,6304,6337
2015-03-13,15:00,6452,6310,6332
2015-03-13,15:30,6418,6275,6311
2015-03-13,16:00,6414,6275,6328
2015-03-13,16:30,6417,6281,6308
2015-03-13,17:00,6409,6262,6279
2015-03-13,17:30,6361,6211,6228
2015-03-13,18:00,6218,6077,6129
2015-03-13,18:30,6068,5928,5977
2015-03-13,19:00,6030,5886,5926
2015-03-13,19:30,6053,5909,5954
2015-03-13,20:00,6050,5906,5930
2015-03-13,20:30,6013,5869,5879
2015-03-13,21:00,5958,5812,5835
2015-03-13,21:30,5907,5762,5774
2015-03-13,22:00,5796,5653,5678
2015-03-13,22:30,5635,5487,5552
2015-03-13,23:00,5516,5369,5425
2015-03-13,23:30,5383,5238,5292
2015-03-14,00:00,5278,5134,5187
2015-03-14,00:30,5117,4977,5072
2015-03-14,01:00,5039,4892,4967
2015-03-14,01:30,4924,4782,4841
2015-03-14,02:00,4860,4718,4775
2015-03-14,02:30,4792,4649,4698
2015-03-14,03:00,4745,4602,4651
2015-03-14,03:30,4696,4551,4600
2015-03-14,04:00,4661,4515,4570
2015-03-14,04:30,4635,4490,4547
2015-03-14,05:00,4646,4505,4525
2015-03-14,05:30,4658,4515,4551
2015-03-14,06:00,4704,4560,4602
2015-03-14,06:30,4795,4654,4660
2015-03-14,07:00,4868,4723,4732
2015-03-14,07:30,4932,4788,4790
2015-03-14,08:00,5034,4896,4907
2015-03-14,08:30,5279,5136,5171
2015-03-14,09:00,5463,5321,5370
2015-03-14,09:30,5638,5499,5517
2015-03-14,10:00,5752,5611,5622
2015-03-14,10:30,5850,5708,5737
2015-03-14,11:00,5957,5812,5805
2015-03-14,11:30,5959,5817,5829
2015-03-14,12:00,5945,5807,5833
2015-03-14,12:30,5879,5738,5764
2015-03-14,13:00,5867,5726,5734
2015-03-14,13:30,5822,5681,5696
2015-03-14,14:00,5826,5685,5703
2015-03-14,14:30,5810,5668,5676
2015-03-14,15:00,5767,5629,5662
2015-03-14,15:30,5748,5607,5620
2015-03-14,16:00,5744,5603,5588
2015-03-14,16:30,5717,5579,5568
2015-03-14,17:00,5672,5532,5540
2015-03-14,17:30,5650,5508,5498
2015-03-14,18:00,5610,5473,5464
2015-03-14,18:30,5610,5471,5458
2015-03-14,19:00,5633,5494,5486
2015-03-14,19:30,5681,5536,5601
2015-03-14,20:00,5682,5535,5623
2015-03-14,20:30,5679,5532,5583
2015-03-14,21:00,5689,5544,5561
2015-03-14,21:30,5661,5513,5523
2015-03-14,22:00,5581,5432,5490
2015-03-14,22:30,5492,5349,5383
2015-03-14,23:00,5398,5257,5276
2015-03-14,23:30,5311,5166,5209
2015-03-15,00:00,5198,5050,5113
2015-03-15,00:30,5087,4945,5002
2015-03-15,01:00,4987,4845,4892
2015-03-15,01:30,4899,4754,4799
2015-03-15,02:00,4828,4683,4718
2015-03-15,02:30,4757,4609,4657
2015-03-15,03:00,4714,4569,4604
2015-03-15,03:30,4681,4536,4548
2015-03-15,04:00,4644,4499,4520
2015-03-15,04:30,4636,4491,4507
2015-03-15,05:00,4603,4457,4475
2015-03-15,05:30,4603,4459,4517
2015-03-15,06:00,4634,4487,4547
2015-03-15,06:30,4684,4541,4560
2015-03-15,07:00,4741,4594,4589
2015-03-15,07:30,4736,4592,4597
2015-03-15,08:00,4776,4632,4641
2015-03-15,08:30,4901,4759,4778
2015-03-15,09:00,5025,4883,4910
2015-03-15,09:30,5121,4980,5016
2015-03-15,10:00,5232,5086,5116
2015-03-15,10:30,5321,5180,5208
2015-03-15,11:00,5377,5238,5275
2015-03-15,11:30,5400,5257,5296
2015-03-15,12:00,5381,5241,5287
2015-03-15,12:30,5371,5227,5261
2015-03-15,13:00,5374,5228,5253
2015-03-15,13:30,5408,5265,5287
2015-03-15,14:00,5401,5259,5302
2015-03-15,14:30,5423,5286,5312
2015-03-15,15:00,5430,5290,5293
2015-03-15,15:30,5423,5282,5297
2015-03-15,16:00,5420,5275,5299
2015-03-15,16:30,5403,5262,5283
2015-03-15,17:00,5411,5269,5272
2015-03-15,17:30,5397,5253,5254
2015-03-15,18:00,5378,5236,5258
2015-03-15,18:30,5380,5238,5261
2015-03-15,19:00,5431,5287,5321
2015-03-15,19:30,5540,5399,5447
2015-03-15,20:00,5576,5433,5469
2015-03-15,20:30,5601,5459,5493
2015-03-15,21:00,5627,5486,5527
2015-03-15,21:30,5638,5490,5514
2015-03-15,22:00,5615,5469,5482
2015-03-15,22:30,5503,5363,5381
2015-03-15,23:00,5389,5246,5279
2015-03-15,23:30,5299,5159,5172
2015-03-16,00:00,5175,5032,5053
2015-03-16,00:30,5045,4904,4939
2015-03-16,01:00,4945,4803,4856
2015-03-16,01:30,4853,4713,4766
2015-03-16,02:00,4791,4649,4692
2015-03-16,02:30,4725,4592,4628
2015-03-16,03:00,4677,4550,4569
2015-03-16,03:30,4645,4513,4556
2015-03-16,04:00,4614,4480,4534
2015-03-16,04:30,4622,4489,4520
2015-03-16,05:00,4625,4493,4533
2015-03-16,05:30,4679,4542,4582
2015-03-16,06:00,4767,4632,4717
2015-03-16,06:30,4941,4808,4923
2015-03-16,07:00,5141,5008,5053
2015-03-16,07:30,5355,5220,5181
2015-03-16,08:00,5571,5433,5411
2015-03-16,08:30,5846,5714,5742
2015-03-16,09:00,6127,5991,5952
2015-03-16,09:30,6293,6154,6107
2015-03-16,10:00,6390,6258,6232
2015-03-16,10:30,6479,6349,6298
2015-03-16,11:00,6550,6414,6376
2015-03-16,11:30,6579,6447,6397
2015-03-16,12:00,6541,6408,6387
2015-03-16,12:30,6497,6363,6331
2015-03-16,13:00,6484,6351,6322
2015-03-16,13:30,6541,6404,6377
2015-03-16,14:00,6598,6464,6415
2015-03-16,14:30,6618,6485,6463
2015-03-16,15:00,6603,6472,6454
2015-03-16,15:30,6605,6475,6416
2015-03-16,16:00,6592,6461,6430
2015-03-16,16:30,6538,6410,6454
2015-03-16,17:00,6503,6370,6419
2015-03-16,17:30,6477,6343,6353
2015-03-16,18:00,6367,6237,6247
2015-03-16,18:30,6188,6061,6112
2015-03-16,19:00,6169,6037,6095
2015-03-16,19:30,6168,6036,6099
2015-03-16,20:00,6178,6042,6083
2015-03-16,20:30,6138,6007,6031
2015-03-16,21:00,6087,5956,5970
2015-03-16,21:30,6025,5892,5910
2015-03-16,22:00,5924,5795,5818
2015-03-16,22:30,5765,5625,5628
2015-03-16,23:00,5626,5489,5457
2015-03-16,23:30,5473,5343,5316
2015-03-17,00:00,5322,5188,5179
2015-03-17,00:30,5171,5038,5063
2015-03-17,01:00,5062,4927,4952
2015-03-17,01:30,4969,4834,4845
2015-03-17,02:00,4894,4761,4775
2015-03-17,02:30,4810,4675,4720
2015-03-17,03:00,4768,4634,4673
2015-03-17,03:30,4773,4638,4615
2015-03-17,04:00,4742,4607,4590
2015-03-17,04:30,4739,4604,4611
2015-03-17,05:00,4756,4622,4608
2015-03-17,05:30,4792,4659,4656
2015-03-17,06:00,4867,4732,4766
2015-03-17,06:30,5040,4910,4932
2015-03-17,07:00,5212,5079,5058
2015-03-17,07:30,5416,5279,5166
2015-03-17,08:00,5599,5467,5423
2015-03-17,08:30,5899,5761,5815
2015-03-17,09:00,6126,5992,6021
2015-03-17,09:30,6297,6161,6163
2015-03-17,10:00,6400,6269,6257
2015-03-17,10:30,6474,6346,6352
2015-03-17,11:00,6537,6407,6425
2015-03-17,11:30,6546,6415,6452
2015-03-17,12:00,6524,6391,6420
2015-03-17,12:30,6456,6328,6339
2015-03-17,13:00,6451,6320,6324
2015-03-17,13:30,6532,6401,6386
2015-03-17,14:00,6580,6449,6441
2015-03-17,14:30,6629,6501,6480
2015-03-17,15:00,6620,6489,6461
2015-03-17,15:30,6589,6460,6453
2015-03-17,16:00,6622,6492,6456
2015-03-17,16:30,6591,6467,6450
2015-03-17,17:00,6578,6447,6453
2015-03-17,17:30,6505,6374,6390
2015-03-17,18:00,6406,6278,6291
2015-03-17,18:30,6267,6135,6122
2015-03-17,19:00,6252,6119,6101
2015-03-17,19:30,6231,6099,6146
2015-03-17,20:00,6231,6104,6129
2015-03-17,20:30,6162,6030,6045
2015-03-17,21:00,6120,5985,6008
2015-03-17,21:30,6065,5935,5917
2015-03-17,22:00,5976,5841,5818
2015-03-17,22:30,5804,5671,5670
2015-03-17,23:00,5655,5518,5528
2015-03-17,23:30,5506,5371,5381
2015-03-18,00:00,5395,5261,5241
2015-03-18,00:30,5227,5091,5062
2015-03-18,01:00,5098,4963,4965
2015-03-18,01:30,5026,4892,4880
2015-03-18,02:00,4938,4806,4800
2015-03-18,02:30,4856,4723,4759
2015-03-18,03:00,4824,4690,4704
2015-03-18,03:30,4800,4668,4648
2015-03-18,04:00,4758,4624,4628
2015-03-18,04:30,4743,4608,4632
2015-03-18,05:00,4737,4603,4621
2015-03-18,05:30,4783,4647,4661
2015-03-18,06:00,4871,4735,4756
2015-03-18,06:30,5062,4927,4926
2015-03-18,07:00,5227,5092,5062
2015-03-18,07:30,5430,5295,5179
2015-03-18,08:00,5618,5486,5433
2015-03-18,08:30,5914,5780,5828
2015-03-18,09:00,6141,6008,6035
2015-03-18,09:30,6302,6167,6177
2015-03-18,10:00,6406,6275,6269
2015-03-18,10:30,6509,6377,6356
2015-03-18,11:00,6577,6445,6430
2015-03-18,11:30,6623,6489,6473
2015-03-18,12:00,6591,6462,6447
2015-03-18,12:30,6505,6374,6388
2015-03-18,13:00,6509,6380,6371
2015-03-18,13:30,6562,6432,6418
2015-03-18,14:00,6621,6490,6483
2015-03-18,14:30,6661,6533,6503
2015-03-18,15:00,6644,6515,6491
2015-03-18,15:30,6641,6512,6477
2015-03-18,16:00,6658,6526,6476
2015-03-18,16:30,6629,6500,6486
2015-03-18,17:00,6596,6469,6479
2015-03-18,17:30,6558,6426,6414
2015-03-18,18:00,6448,6315,6308
2015-03-18,18:30,6301,6170,6156
2015-03-18,19:00,6252,6124,6127
2015-03-18,19:30,6292,6159,6171
2015-03-18,20:00,6274,6136,6135
2015-03-18,20:30,6206,6072,6086
2015-03-18,21:00,6149,6017,6031
2015-03-18,21:30,6087,5956,5946
2015-03-18,22:00,5982,5848,5840
2015-03-18,22:30,5825,5691,5686
2015-03-18,23:00,5680,5544,5534
2015-03-18,23:30,5554,5418,5395
2015-03-19,00:00,5420,5285,5259
2015-03-19,00:30,5260,5128,5147
2015-03-19,01:00,5147,5012,5031
2015-03-19,01:30,5056,4922,4919
2015-03-19,02:00,4971,4837,4845
2015-03-19,02:30,4914,4779,4790
2015-03-19,03:00,4866,4734,4733
2015-03-19,03:30,4829,4695,4694
2015-03-19,04:00,4800,4665,4665
2015-03-19,04:30,4789,4656,4656
2015-03-19,05:00,4787,4654,4643
2015-03-19,05:30,4821,4686,4686
2015-03-19,06:00,4901,4767,4790
2015-03-19,06:30,5057,4927,4956
2015-03-19,07:00,5229,5096,5080
2015-03-19,07:30,5415,5285,5182
2015-03-19,08:00,5623,5488,5429
2015-03-19,08:30,5915,5783,5806
2015-03-19,09:00,6135,6004,6032
2015-03-19,09:30,6290,6157,6180
2015-03-19,10:00,6399,6264,6265
2015-03-19,10:30,6493,6364,6348
2015-03-19,11:00,6580,6448,6424
2015-03-19,11:30,6611,6478,6464
2015-03-19,12:00,6583,6453,6444
2015-03-19,12:30,6517,6386,6374
2015-03-19,13:00,6502,6372,6360
2015-03-19,13:30,6573,6443,6425
2015-03-19,14:00,6641,6508,6472
2015-03-19,14:30,6669,6538,6504
2015-03-19,15:00,6674,6541,6504
2015-03-19,15:30,6642,6513,6486
2015-03-19,16:00,6647,6519,6499
2015-03-19,16:30,6650,6522,6487
2015-03-19,17:00,6628,6497,6465
2015-03-19,17:30,6573,6442,6423
2015-03-19,18:00,6457,6323,6320
2015-03-19,18:30,6254,6123,6156
2015-03-19,19:00,6210,6076,6117
2015-03-19,19:30,6251,6120,6129
2015-03-19,20:00,6261,6129,6103
2015-03-19,20:30,6232,6099,6065
2015-03-19,21:00,6187,6052,6030
2015-03-19,21:30,6121,5991,5971
2015-03-19,22:00,6005,5876,5869
2015-03-19,22:30,5828,5695,5718
2015-03-19,23:00,5694,5560,5574
2015-03-19,23:30,5573,5438,5422
2015-03-20,00:00,5437,5302,5292
2015-03-20,00:30,5291,5159,5073
2015-03-20,01:00,5169,5036,4956
2015-03-20,01:30,5066,4933,4917
2015-03-20,02:00,4995,4860,4840
2015-03-20,02:30,4929,4794,4779
2015-03-20,03:00,4864,4732,4732
2015-03-20,03:30,4819,4684,4685
2015-03-20,04:00,4791,4659,4647
2015-03-20,04:30,4790,4659,4633
2015-03-20,05:00,4782,4651,4656
2015-03-20,05:30,4815,4683,4688
2015-03-20,06:00,4890,4756,4777
2015-03-20,06:30,5045,4913,4968
2015-03-20,07:00,5208,5080,5051
2015-03-20,07:30,5405,5273,5136
2015-03-20,08:00,5608,5477,5409
2015-03-20,08:30,5904,5768,5797
2015-03-20,09:00,6122,5988,6020
2015-03-20,09:30,6296,6162,6163
2015-03-20,10:00,6389,6253,6248
2015-03-20,10:30,6472,6340,6342
2015-03-20,11:00,6568,6436,6408
2015-03-20,11:30,6600,6470,6440
2015-03-20,12:00,6573,6441,6429
2015-03-20,12:30,6513,6383,6362
2015-03-20,13:00,6505,6379,6350
2015-03-20,13:30,6559,6431,6405
2015-03-20,14:00,6615,6486,6460
2015-03-20,14:30,6643,6514,6487
2015-03-20,15:00,6619,6495,6486
2015-03-20,15:30,6606,6486,6467
2015-03-20,16:00,6620,6502,6465
2015-03-20,16:30,6615,6496,6460
2015-03-20,17:00,6595,6473,6441
2015-03-20,17:30,6523,6399,6377
2015-03-20,18:00,6417,6299,6269
2015-03-20,18:30,6261,6138,6095
2015-03-20,19:00,6234,6116,6063
2015-03-20,19:30,6226,6103,6092
2015-03-20,20:00,6204,6083,6090
2015-03-20,20:30,6149,6026,6017
2015-03-20,21:00,6114,5988,5959
2015-03-20,21:30,6053,5934,5888
2015-03-20,22:00,5963,5848,5803
2015-03-20,22:30,5821,5703,5669
2015-03-20,23:00,5703,5575,5556
2015-03-20,23:30,5606,5480,5437
2015-03-21,00:00,5491,5368,5325
2015-03-21,00:30,5371,5246,5186
2015-03-21,01:00,5260,5135,5076
2015-03-21,01:30,5165,5043,5000
2015-03-21,02:00,5086,4965,4920
2015-03-21,02:30,5012,4886,4857
2015-03-21,03:00,4948,4824,4802
2015-03-21,03:30,4902,4781,4747
2015-03-21,04:00,4865,4746,4707
2015-03-21,04:30,4845,4723,4696
2015-03-21,05:00,4825,4704,4683
2015-03-21,05:30,4833,4710,4709
2015-03-21,06:00,4880,4759,4736
2015-03-21,06:30,4961,4841,4751
2015-03-21,07:00,5032,4908,4856
2015-03-21,07:30,5080,4960,4932
2015-03-21,08:00,5176,5058,5029
2015-03-21,08:30,5415,5295,5292
2015-03-21,09:00,5613,5492,5488
2015-03-21,09:30,5768,5650,5629
2015-03-21,10:00,5888,5766,5738
2015-03-21,10:30,5996,5875,5838
2015-03-21,11:00,6066,5949,5907
2015-03-21,11:30,6098,5979,5937
2015-03-21,12:00,6080,5957,5917
2015-03-21,12:30,6024,5900,5861
2015-03-21,13:00,5994,5873,5824
2015-03-21,13:30,5964,5841,5793
2015-03-21,14:00,5963,5840,5792
2015-03-21,14:30,5959,5837,5773
2015-03-21,15:00,5945,5821,5754
2015-03-21,15:30,5904,5783,5722
2015-03-21,16:00,5880,5756,5705
2015-03-21,16:30,5840,5721,5674
2015-03-21,17:00,5796,5676,5630
2015-03-21,17:30,5759,5633,5580
2015-03-21,18:00,5732,5609,5546
2015-03-21,18:30,5659,5536,5532
2015-03-21,19:00,5664,5537,5569
2015-03-21,19:30,5706,5580,5636
2015-03-21,20:00,5750,5625,5642
2015-03-21,20:30,5753,5626,5567
2015-03-21,21:00,5753,5626,5608
2015-03-21,21:30,5746,5619,5597
2015-03-21,22:00,5693,5567,5536
2015-03-21,22:30,5580,5451,5442
2015-03-21,23:00,5494,5367,5352
2015-03-21,23:30,5392,5265,5266
2015-03-22,00:00,5290,5162,5173
2015-03-22,00:30,5188,5060,5155
2015-03-22,01:00,5094,4967,5053
2015-03-22,01:30,4995,4870,4897
2015-03-22,02:00,4922,4792,4818
2015-03-22,02:30,4854,4726,4751
2015-03-22,03:00,4795,4668,4696
2015-03-22,03:30,4742,4612,4644
2015-03-22,04:00,4711,4582,4605
2015-03-22,04:30,4689,4563,4575
2015-03-22,05:00,4676,4549,4546
2015-03-22,05:30,4673,4544,4581
2015-03-22,06:00,4704,4577,4623
2015-03-22,06:30,4763,4637,4631
2015-03-22,07:00,4799,4669,4664
2015-03-22,07:30,4799,4676,4672
2015-03-22,08:00,4824,4694,4703
2015-03-22,08:30,4953,4827,4847
2015-03-22,09:00,5075,4951,4965
2015-03-22,09:30,5187,5064,5075
2015-03-22,10:00,5269,5144,5175
2015-03-22,10:30,5377,5253,5277
2015-03-22,11:00,5442,5320,5325
2015-03-22,11:30,5470,5345,5356
2015-03-22,12:00,5460,5338,5352
2015-03-22,12:30,5435,5311,5328
2015-03-22,13:00,5449,5324,5327
2015-03-22,13:30,5485,5360,5353
2015-03-22,14:00,5518,5397,5377
2015-03-22,14:30,5537,5415,5387
2015-03-22,15:00,5533,5412,5397
2015-03-22,15:30,5525,5402,5395
2015-03-22,16:00,5521,5400,5393
2015-03-22,16:30,5516,5391,5377
2015-03-22,17:00,5479,5349,5367
2015-03-22,17:30,5432,5305,5352
2015-03-22,18:00,5398,5271,5325
2015-03-22,18:30,5385,5260,5310
2015-03-22,19:00,5433,5306,5356
2015-03-22,19:30,5520,5390,5474
2015-03-22,20:00,5558,5429,5494
2015-03-22,20:30,5588,5464,5499
2015-03-22,21:00,5616,5496,5534
2015-03-22,21:30,5616,5488,5529
2015-03-22,22:00,5570,5441,5500
2015-03-22,22:30,5442,5315,5392
2015-03-22,23:00,5330,5201,5274
2015-03-22,23:30,5211,5085,5154
2015-03-23,00:00,5101,4974,5037
2015-03-23,00:30,4969,4846,4885
2015-03-23,01:00,4863,4736,4779
2015-03-23,01:30,4782,4653,4711
2015-03-23,02:00,4721,4594,4642
2015-03-23,02:30,4658,4531,4586
2015-03-23,03:00,4622,4494,4545
2015-03-23,03:30,4597,4468,4505
2015-03-23,04:00,4581,4453,4483
2015-03-23,04:30,4571,4445,4480
2015-03-23,05:00,4576,4449,4457
2015-03-23,05:30,4636,4509,4568
2015-03-23,06:00,4757,4625,4702
2015-03-23,06:30,4959,4832,4780
2015-03-23,07:00,5123,5000,4971
2015-03-23,07:30,5294,5166,5174
2015-03-23,08:00,5509,5381,5388
2015-03-23,08:30,5831,5706,5738
2015-03-23,09:00,6086,5956,5983
2015-03-23,09:30,6254,6124,6151
2015-03-23,10:00,6359,6234,6254
2015-03-23,10:30,6481,6353,6342
2015-03-23,11:00,6541,6414,6415
2015-03-23,11:30,6567,6439,6469
2015-03-23,12:00,6543,6412,6445
2015-03-23,12:30,6475,6350,6374
2015-03-23,13:00,6461,6337,6327
2015-03-23,13:30,6527,6402,6443
2015-03-23,14:00,6586,6462,6484
2015-03-23,14:30,6627,6504,6477
2015-03-23,15:00,6639,6515,6498
2015-03-23,15:30,6627,6506,6489
2015-03-23,16:00,6650,6528,6504
2015-03-23,16:30,6665,6541,6508
2015-03-23,17:00,6651,6525,6500
2015-03-23,17:30,6587,6465,6460
2015-03-23,18:00,6461,6334,6360
2015-03-23,18:30,6270,6144,6188
2015-03-23,19:00,6216,6092,6138
2015-03-23,19:30,6220,6094,6156
2015-03-23,20:00,6221,6094,6136
2015-03-23,20:30,6150,6022,6074
2015-03-23,21:00,6114,5988,6027
2015-03-23,21:30,6062,5935,5942
2015-03-23,22:00,5971,5840,5855
2015-03-23,22:30,5799,5668,5699
2015-03-23,23:00,5658,5531,5553
2015-03-23,23:30,5508,5379,5404
2015-03-24,00:00,5374,5248,5274
2015-03-24,00:30,5209,5080,5101
2015-03-24,01:00,5091,4963,4991
2015-03-24,01:30,4995,4869,4899
2015-03-24,02:00,4920,4797,4826
2015-03-24,02:30,4854,4733,4769
2015-03-24,03:00,4808,4686,4723
2015-03-24,03:30,4769,4645,4678
2015-03-24,04:00,4752,4631,4649
2015-03-24,04:30,4744,4620,4638
2015-03-24,05:00,4740,4621,4662
2015-03-24,05:30,4791,4667,4692
2015-03-24,06:00,4905,4783,4785
2015-03-24,06:30,5095,4972,4983
2015-03-24,07:00,5241,5119,5094
2015-03-24,07:30,5373,5251,5198
2015-03-24,08:00,5573,5450,5470
2015-03-24,08:30,5895,5770,5817
2015-03-24,09:00,6120,5997,6024
2015-03-24,09:30,6285,6162,6184
2015-03-24,10:00,6379,6257,6279
2015-03-24,10:30,6477,6355,6368
2015-03-24,11:00,6544,6424,6434
2015-03-24,11:30,6563,6441,6475
2015-03-24,12:00,6515,6396,6451
2015-03-24,12:30,6434,6312,6376
2015-03-24,13:00,6415,6294,6331
2015-03-24,13:30,6470,6349,6421
2015-03-24,14:00,6507,6387,6453
2015-03-24,14:30,6538,6417,6447
2015-03-24,15:00,6535,6414,6450
2015-03-24,15:30,6520,6400,6430
2015-03-24,16:00,6520,6399,6434
2015-03-24,16:30,6510,6385,6437
2015-03-24,17:00,6487,6365,6416
2015-03-24,17:30,6435,6309,6355
2015-03-24,18:00,6342,6213,6252
2015-03-24,18:30,6173,6049,6088
2015-03-24,19:00,6142,6017,6063
2015-03-24,19:30,6175,6048,6095
2015-03-24,20:00,6179,6056,6082
2015-03-24,20:30,6127,6005,6037
2015-03-24,21:00,6091,5980,6000
2015-03-24,21:30,6035,5916,5927
2015-03-24,22:00,5952,5824,5844
2015-03-24,22:30,5780,5646,5686
2015-03-24,23:00,5645,5512,5546
2015-03-24,23:30,5508,5377,5392
2015-03-25,00:00,5365,5230,5263
2015-03-25,00:30,5217,5085,5072
2015-03-25,01:00,5101,4970,4950
2015-03-25,01:30,5006,4873,4889
2015-03-25,02:00,4935,4804,4820
2015-03-25,02:30,4878,4747,4760
2015-03-25,03:00,4829,4698,4713
2015-03-25,03:30,4795,4663,4673
2015-03-25,04:00,4778,4646,4646
2015-03-25,04:30,4764,4635,4637
2015-03-25,05:00,4771,4642,4644
2015-03-25,05:30,4820,4689,4689
2015-03-25,06:00,4942,4810,4800
2015-03-25,06:30,5123,4991,5005
2015-03-25,07:00,5285,5154,5118
2015-03-25,07:30,5415,5283,5206
2015-03-25,08:00,5609,5480,5476
2015-03-25,08:30,5918,5788,5819
2015-03-25,09:00,6151,6017,6037
2015-03-25,09:30,6301,6172,6192
2015-03-25,10:00,6396,6265,6289
2015-03-25,10:30,6498,6370,6371
2015-03-25,11:00,6565,6432,6436
2015-03-25,11:30,6574,6444,6483
2015-03-25,12:00,6547,6417,6450
2015-03-25,12:30,6487,6355,6367
2015-03-25,13:00,6485,6354,6332
2015-03-25,13:30,6542,6408,6437
2015-03-25,14:00,6599,6470,6492
2015-03-25,14:30,6630,6500,6488
2015-03-25,15:00,6645,6514,6500
2015-03-25,15:30,6632,6501,6479
2015-03-25,16:00,6619,6486,6494
2015-03-25,16:30,6621,6490,6495
2015-03-25,17:00,6605,6469,6462
2015-03-25,17:30,6555,6416,6414
2015-03-25,18:00,6430,6292,6315
2015-03-25,18:30,6254,6123,6152
2015-03-25,19:00,6205,6072,6108
2015-03-25,19:30,6243,6108,6139
2015-03-25,20:00,6259,6125,6113
2015-03-25,20:30,6211,6077,6070
2015-03-25,21:00,6183,6049,6034
2015-03-25,21:30,6138,6006,5967
2015-03-25,22:00,6044,5914,5881
2015-03-25,22:30,5855,5719,5732
2015-03-25,23:00,5733,5599,5597
2015-03-25,23:30,5594,5456,5433
2015-03-26,00:00,5471,5335,5311
2015-03-26,00:30,5325,5189,5143
2015-03-26,01:00,5219,5085,5036
2015-03-26,01:30,5133,5000,4957
2015-03-26,02:00,5047,4913,4893
2015-03-26,02:30,4986,4851,4840
2015-03-26,03:00,4936,4802,4785
2015-03-26,03:30,4903,4769,4742
2015-03-26,04:00,4875,4738,4713
2015-03-26,04:30,4864,4730,4701
2015-03-26,05:00,4870,4733,4711
2015-03-26,05:30,4914,4779,4743
2015-03-26,06:00,5015,4882,4843
2015-03-26,06:30,5197,5061,5048
2015-03-26,07:00,5329,5195,5154
2015-03-26,07:30,5445,5312,5252
2015-03-26,08:00,5636,5501,5510
2015-03-26,08:30,5962,5823,5845
2015-03-26,09:00,6194,6061,6053
2015-03-26,09:30,6351,6217,6216
2015-03-26,10:00,6463,6328,6314
2015-03-26,10:30,6555,6424,6395
2015-03-26,11:00,6620,6485,6472
2015-03-26,11:30,6635,6502,6509
2015-03-26,12:00,6617,6482,6475
2015-03-26,12:30,6563,6429,6395
2015-03-26,13:00,6554,6421,6393
2015-03-26,13:30,6610,6480,6458
2015-03-26,14:00,6652,6519,6509
2015-03-26,14:30,6679,6547,6537
2015-03-26,15:00,6677,6542,6523
2015-03-26,15:30,6665,6535,6504
2015-03-26,16:00,6679,6546,6509
2015-03-26,16:30,6673,6543,6507
2015-03-26,17:00,6650,6519,6489
2015-03-26,17:30,6582,6444,6441
2015-03-26,18:00,6443,6310,6339
2015-03-26,18:30,6261,6127,6156
2015-03-26,19:00,6205,6072,6104
2015-03-26,19:30,6245,6113,6130
2015-03-26,20:00,6266,6134,6107
2015-03-26,20:30,6237,6103,6068
2015-03-26,21:00,6199,6067,6041
2015-03-26,21:30,6149,6013,5981
2015-03-26,22:00,6063,5930,5888
2015-03-26,22:30,5896,5759,5737
2015-03-26,23:00,5765,5631,5612
2015-03-26,23:30,5632,5496,5469
2015-03-27,00:00,5499,5365,5343
2015-03-27,00:30,5349,5216,5159
2015-03-27,01:00,5239,5102,5045
2015-03-27,01:30,5126,4990,4977
2015-03-27,02:00,5045,4911,4905
2015-03-27,02:30,4989,4857,4837
2015-03-27,03:00,4938,4804,4785
2015-03-27,03:30,4898,4766,4746
2015-03-27,04:00,4871,4736,4714
2015-03-27,04:30,4853,4718,4705
2015-03-27,05:00,4850,4716,4722
2015-03-27,05:30,4890,4756,4745
2015-03-27,06:00,4992,4859,4837
2015-03-27,06:30,5174,5037,5033
2015-03-27,07:00,5311,5178,5138
2015-03-27,07:30,5439,5305,5238
2015-03-27,08:00,5631,5495,5494
2015-03-27,08:30,5956,5822,5839
2015-03-27,09:00,6197,6061,6053
2015-03-27,09:30,6361,6227,6219
2015-03-27,10:00,6471,6343,6316
2015-03-27,10:30,6563,6429,6404
2015-03-27,11:00,6634,6503,6486
2015-03-27,11:30,6669,6537,6517
2015-03-27,12:00,6637,6503,6491
2015-03-27,12:30,6549,6415,6422
2015-03-27,13:00,6515,6383,6406
2015-03-27,13:30,6569,6436,6445
2015-03-27,14:00,6612,6479,6483
2015-03-27,14:30,6646,6515,6511
2015-03-27,15:00,6643,6512,6502
2015-03-27,15:30,6637,6507,6488
2015-03-27,16:00,6656,6524,6496
2015-03-27,16:30,6655,6525,6492
2015-03-27,17:00,6624,6489,6472
2015-03-27,17:30,6556,6424,6413
2015-03-27,18:00,6446,6315,6297
2015-03-27,18:30,6262,6132,6128
2015-03-27,19:00,6204,6071,6090
2015-03-27,19:30,6221,6086,6106
2015-03-27,20:00,6238,6106,6078
2015-03-27,20:30,6192,6058,6020
2015-03-27,21:00,6139,6002,5991
2015-03-27,21:30,6082,5947,5925
2015-03-27,22:00,6007,5875,5830
2015-03-27,22:30,5843,5707,5696
2015-03-27,23:00,5733,5596,5593
2015-03-27,23:30,5635,5499,5461
2015-03-28,00:00,5531,5399,5359
2015-03-28,00:30,5409,5279,5222
2015-03-28,01:00,5311,5177,5119
2015-03-28,01:30,5225,5094,5042
2015-03-28,02:00,5149,5016,4968
2015-03-28,02:30,5085,4952,4909
2015-03-28,03:00,5035,4902,4854
2015-03-28,03:30,4981,4847,4808
2015-03-28,04:00,4944,4811,4780
2015-03-28,04:30,4911,4776,4757
2015-03-28,05:00,4897,4765,4742
2015-03-28,05:30,4905,4771,4734
2015-03-28,06:00,4932,4801,4767
2015-03-28,06:30,5005,4872,4830
2015-03-28,07:00,5066,4932,4922
2015-03-28,07:30,5124,4994,4970
2015-03-28,08:00,5222,5094,5064
2015-03-28,08:30,5473,5340,5335
2015-03-28,09:00,5683,5551,5532
2015-03-28,09:30,5826,5694,5680
2015-03-28,10:00,5931,5802,5797
2015-03-28,10:30,6031,5902,5886
2015-03-28,11:00,6085,5958,5950
2015-03-28,11:30,6088,5956,5973
2015-03-28,12:00,6053,5924,5941
2015-03-28,12:30,5984,5850,5864
2015-03-28,13:00,5934,5800,5821
2015-03-28,13:30,5887,5756,5778
2015-03-28,14:00,5876,5745,5762
2015-03-28,14:30,5859,5727,5734
2015-03-28,15:00,5831,5698,5708
2015-03-28,15:30,5795,5662,5665
2015-03-28,16:00,5787,5653,5638
2015-03-28,16:30,5752,5618,5607
2015-03-28,17:00,5705,5576,5573
2015-03-28,17:30,5646,5508,5523
2015-03-28,18:00,5606,5474,5490
2015-03-28,18:30,5582,5449,5462
2015-03-28,19:00,5632,5498,5490
2015-03-28,19:30,5733,5600,5585
2015-03-28,20:00,5778,5645,5623
2015-03-28,20:30,5768,5636,5622
2015-03-28,21:00,5762,5627,5631
2015-03-28,21:30,5750,5614,5595
2015-03-28,22:00,5714,5581,5552
2015-03-28,22:30,5613,5480,5453
2015-03-28,23:00,5539,5405,5376
2015-03-28,23:30,5454,5323,5300
2015-03-29,00:00,5369,5236,5215
2015-03-29,00:30,5254,5121,5151
2015-03-29,01:00,5170,5040,5060
2015-03-29,01:30,5081,4950,4934
2015-03-29,02:00,4997,4862,4863
2015-03-29,02:30,4922,4787,4803
2015-03-29,03:00,4862,4728,4741
2015-03-29,03:30,4805,4672,4685
2015-03-29,04:00,4773,4638,4646
2015-03-29,04:30,4748,4611,4617
2015-03-29,05:00,4730,4597,4585
2015-03-29,05:30,4736,4600,4585
2015-03-29,06:00,4757,4624,4627
2015-03-29,06:30,4812,4677,4692
2015-03-29,07:00,4861,4726,4721
2015-03-29,07:30,4848,4717,4701
2015-03-29,08:00,4862,4734,4742
2015-03-29,08:30,4992,4861,4878
2015-03-29,09:00,5111,4979,4997
2015-03-29,09:30,5219,5084,5102
2015-03-29,10:00,5297,5165,5198
2015-03-29,10:30,5397,5266,5294
2015-03-29,11:00,5447,5317,5343
2015-03-29,11:30,5460,5328,5368
2015-03-29,12:00,5441,5310,5353
2015-03-29,12:30,5394,5257,5319
2015-03-29,13:00,5315,5182,5310
2015-03-29,13:30,5301,5165,5318
2015-03-29,14:00,5298,5163,5284
2015-03-29,14:30,5295,5159,5259
2015-03-29,15:00,5311,5175,5243
2015-03-29,15:30,5310,5180,5226
2015-03-29,16:00,5302,5165,5232
2015-03-29,16:30,5289,5157,5224
2015-03-29,17:00,5280,5146,5204
2015-03-29,17:30,5321,5189,5188
2015-03-29,18:00,5327,5192,5179
2015-03-29,18:30,5342,5209,5217
2015-03-29,19:00,5416,5283,5288
2015-03-29,19:30,5557,5425,5427
2015-03-29,20:00,5609,5478,5468
2015-03-29,20:30,5634,5500,5511
2015-03-29,21:00,5655,5523,5558
2015-03-29,21:30,5664,5532,5548
2015-03-29,22:00,5620,5489,5516
2015-03-29,22:30,5483,5353,5419
2015-03-29,23:00,5369,5235,5305
2015-03-29,23:30,5254,5124,5180
2015-03-30,00:00,5139,5006,5061
2015-03-30,00:30,5002,4870,4890
2015-03-30,01:00,4904,4771,4779
2015-03-30,01:30,4817,4683,4713
2015-03-30,02:00,4751,4616,4650
2015-03-30,02:30,4694,4559,4591
2015-03-30,03:00,4655,4520,4546
2015-03-30,03:30,4627,4492,4510
2015-03-30,04:00,4601,4467,4487
2015-03-30,04:30,4598,4462,4481
2015-03-30,05:00,4603,4473,4503
2015-03-30,05:30,4658,4525,4536
2015-03-30,06:00,4789,4654,4636
2015-03-30,06:30,4991,4860,4845
2015-03-30,07:00,5169,5037,4971
2015-03-30,07:30,5358,5231,5152
2015-03-30,08:00,5571,5442,5430
2015-03-30,08:30,5884,5759,5781
2015-03-30,09:00,6127,5999,6024
2015-03-30,09:30,6305,6177,6185
2015-03-30,10:00,6425,6292,6278
2015-03-30,10:30,6521,6391,6372
2015-03-30,11:00,6584,6454,6447
2015-03-30,11:30,6619,6488,6487
2015-03-30,12:00,6600,6470,6462
2015-03-30,12:30,6516,6387,6396
2015-03-30,13:00,6515,6386,6358
2015-03-30,13:30,6580,6450,6459
2015-03-30,14:00,6622,6493,6506
2015-03-30,14:30,6654,6529,6499
2015-03-30,15:00,6670,6545,6510
2015-03-30,15:30,6668,6537,6497
2015-03-30,16:00,6692,6565,6516
2015-03-30,16:30,6685,6561,6521
2015-03-30,17:00,6659,6531,6516
2015-03-30,17:30,6586,6455,6463
2015-03-30,18:00,6473,6345,6353
2015-03-30,18:30,6284,6157,6167
2015-03-30,19:00,6252,6125,6131
2015-03-30,19:30,6292,6164,6153
2015-03-30,20:00,6295,6167,6147
2015-03-30,20:30,6260,6131,6107
2015-03-30,21:00,6219,6090,6064
2015-03-30,21:30,6162,6035,6003
2015-03-30,22:00,6066,5934,5913
2015-03-30,22:30,5898,5767,5754
2015-03-30,23:00,5764,5633,5606
2015-03-30,23:30,5623,5490,5461
2015-03-31,00:00,5476,5346,5331
2015-03-31,00:30,5307,5177,5205
2015-03-31,01:00,5185,5054,5086
2015-03-31,01:30,5082,4952,4968
2015-03-31,02:00,5009,4882,4892
2015-03-31,02:30,4947,4817,4829
2015-03-31,03:00,4897,4768,4783
2015-03-31,03:30,4858,4728,4738
2015-03-31,04:00,4826,4696,4708
2015-03-31,04:30,4810,4680,4697
2015-03-31,05:00,4818,4691,4698
2015-03-31,05:30,4863,4736,4735
2015-03-31,06:00,4967,4837,4842
2015-03-31,06:30,5161,5028,5033
2015-03-31,07:00,5311,5182,5136
2015-03-31,07:30,5441,5312,5241
2015-03-31,08:00,5655,5527,5516
2015-03-31,08:30,5980,5849,5869
2015-03-31,09:00,6221,6089,6091
2015-03-31,09:30,6378,6247,6250
2015-03-31,10:00,6477,6350,6350
2015-03-31,10:30,6569,6443,6432
2015-03-31,11:00,6631,6501,6503
2015-03-31,11:30,6664,6535,6540
2015-03-31,12:00,6637,6507,6506
2015-03-31,12:30,6563,6434,6441
2015-03-31,13:00,6542,6412,6408
2015-03-31,13:30,6547,6416,6508
2015-03-31,14:00,6559,6432,6541
2015-03-31,14:30,6569,6440,6500
2015-03-31,15:00,6564,6435,6489
2015-03-31,15:30,6558,6429,6452
2015-03-31,16:00,6548,6420,6454
2015-03-31,16:30,6520,6394,6461
2015-03-31,17:00,6521,6390,6435
2015-03-31,17:30,6493,6359,6365
2015-03-31,18:00,6387,6255,6269
2015-03-31,18:30,6215,6083,6120
2015-03-31,19:00,6197,6067,6091
2015-03-31,19:30,6239,6110,6119
2015-03-31,20:00,6248,6113,6116
2015-03-31,20:30,6217,6084,6078
2015-03-31,21:00,6183,6049,6040
2015-03-31,21:30,6129,5994,5983
2015-03-31,22:00,6014,5880,5894
2015-03-31,22:30,5853,5714,5740
2015-03-31,23:00,5703,5563,5586
2015-03-31,23:30,5544,5408,5442
2015-04-01,00:00,5412,5280,5301
2015-04-01,00:30,5250,5114,5118
2015-04-01,01:00,5133,4998,5007
2015-04-01,01:30,5033,4897,4917
2015-04-01,02:00,4952,4816,4846
2015-04-01,02:30,4891,4757,4782
2015-04-01,03:00,4843,4708,4727
2015-04-01,03:30,4796,4662,4686
2015-04-01,04:00,4770,4635,4658
2015-04-01,04:30,4757,4623,4642
2015-04-01,05:00,4761,4628,4634
2015-04-01,05:30,4808,4672,4684
2015-04-01,06:00,4913,4778,4796
2015-04-01,06:30,5103,4969,4982
2015-04-01,07:00,5260,5126,5098
2015-04-01,07:30,5379,5244,5214
2015-04-01,08:00,5596,5460,5458
2015-04-01,08:30,5913,5774,5784
2015-04-01,09:00,6153,6022,6028
2015-04-01,09:30,6320,6188,6188
2015-04-01,10:00,6424,6289,6295
2015-04-01,10:30,6531,6397,6384
2015-04-01,11:00,6590,6453,6455
2015-04-01,11:30,6613,6479,6504
2015-04-01,12:00,6597,6463,6467
2015-04-01,12:30,6536,6404,6392
2015-04-01,13:00,6525,6390,6383
2015-04-01,13:30,6580,6446,6455
2015-04-01,14:00,6629,6497,6511
2015-04-01,14:30,6675,6544,6533
2015-04-01,15:00,6640,6509,6526
2015-04-01,15:30,6544,6411,6515
2015-04-01,16:00,6490,6358,6498
2015-04-01,16:30,6469,6334,6442
2015-04-01,17:00,6435,6298,6386
2015-04-01,17:30,6382,6243,6318
2015-04-01,18:00,6306,6168,6207
2015-04-01,18:30,6172,6036,6042
2015-04-01,19:00,6146,6015,6028
2015-04-01,19:30,6186,6053,6080
2015-04-01,20:00,6178,6044,6073
2015-04-01,20:30,6145,6008,6030
2015-04-01,21:00,6102,5965,5978
2015-04-01,21:30,6025,5890,5919
2015-04-01,22:00,5898,5763,5825
2015-04-01,22:30,5719,5584,5658
2015-04-01,23:00,5575,5442,5503
2015-04-01,23:30,5432,5294,5349
2015-04-02,00:00,5294,5159,5214
2015-04-02,00:30,5145,5010,5063
2015-04-02,01:00,5025,4891,4947
2015-04-02,01:30,4928,4793,4853
2015-04-02,02:00,4847,4713,4776
2015-04-02,02:30,4787,4652,4713
2015-04-02,03:00,4746,4611,4660
2015-04-02,03:30,4711,4576,4617
2015-04-02,04:00,4691,4557,4591
2015-04-02,04:30,4693,4561,4577
2015-04-02,05:00,4699,4565,4590
2015-04-02,05:30,4754,4617,4628
2015-04-02,06:00,4865,4732,4727
2015-04-02,06:30,5054,4918,4930
2015-04-02,07:00,5212,5077,5045
2015-04-02,07:30,5336,5197,5150
2015-04-02,08:00,5551,5416,5423
2015-04-02,08:30,5863,5729,5757
2015-04-02,09:00,6114,5977,5987
2015-04-02,09:30,6273,6141,6147
2015-04-02,10:00,6368,6236,6253
2015-04-02,10:30,6487,6357,6341
2015-04-02,11:00,6564,6430,6410
2015-04-02,11:30,6593,6458,6466
2015-04-02,12:00,6584,6449,6442
2015-04-02,12:30,6518,6385,6371
2015-04-02,13:00,6512,6381,6376
2015-04-02,13:30,6574,6441,6436
2015-04-02,14:00,6642,6512,6490
2015-04-02,14:30,6653,6524,6519
2015-04-02,15:00,6628,6494,6528
2015-04-02,15:30,6532,6398,6499
2015-04-02,16:00,6458,6322,6488
2015-04-02,16:30,6417,6281,6428
2015-04-02,17:00,6371,6230,6353
2015-04-02,17:30,6282,6145,6277
2015-04-02,18:00,6198,6063,6158
2015-04-02,18:30,6061,5927,5971
2015-04-02,19:00,6038,5905,5946
2015-04-02,19:30,6059,5924,5996
2015-04-02,20:00,6051,5919,5994
2015-04-02,20:30,6011,5874,5941
2015-04-02,21:00,5966,5827,5899
2015-04-02,21:30,5894,5760,5831
2015-04-02,22:00,5800,5664,5733
2015-04-02,22:30,5644,5507,5577
2015-04-02,23:00,5509,5374,5447
2015-04-02,23:30,5399,5265,5312
2015-04-03,00:00,5286,5151,5184
2015-04-03,00:30,5159,5021,4984
2015-04-03,01:00,5040,4903,4899
2015-04-03,01:30,4938,4801,4857
2015-04-03,02:00,4856,4720,4766
2015-04-03,02:30,4799,4664,4697
2015-04-03,03:00,4747,4614,4641
2015-04-03,03:30,4700,4566,4597
2015-04-03,04:00,4676,4543,4565
2015-04-03,04:30,4660,4524,4542
2015-04-03,05:00,4650,4515,4518
2015-04-03,05:30,4661,4525,4519
2015-04-03,06:00,4685,4554,4565
2015-04-03,06:30,4735,4602,4641
2015-04-03,07:00,4778,4641,4671
2015-04-03,07:30,4780,4645,4650
2015-04-03,08:00,4830,4698,4687
2015-04-03,08:30,4966,4836,4828
2015-04-03,09:00,5079,4946,4968
2015-04-03,09:30,5179,5049,5082
2015-04-03,10:00,5277,5148,5173
2015-04-03,10:30,5385,5251,5269
2015-04-03,11:00,5442,5312,5330
2015-04-03,11:30,5472,5338,5335
2015-04-03,12:00,5464,5330,5308
2015-04-03,12:30,5444,5309,5284
2015-04-03,13:00,5437,5303,5286
2015-04-03,13:30,5446,5314,5319
2015-04-03,14:00,5445,5314,5330
2015-04-03,14:30,5434,5304,5340
2015-04-03,15:00,5421,5286,5330
2015-04-03,15:30,5413,5280,5300
2015-04-03,16:00,5417,5289,5274
2015-04-03,16:30,5432,5301,5249
2015-04-03,17:00,5438,5303,5261
2015-04-03,17:30,5436,5300,5274
2015-04-03,18:00,5439,5310,5276
2015-04-03,18:30,5419,5287,5272
2015-04-03,19:00,5471,5341,5328
2015-04-03,19:30,5595,5462,5450
2015-04-03,20:00,5630,5496,5494
2015-04-03,20:30,5614,5482,5510
2015-04-03,21:00,5583,5447,5525
2015-04-03,21:30,5546,5414,5496
2015-04-03,22:00,5490,5352,5426
2015-04-03,22:30,5368,5235,5302
2015-04-03,23:00,5262,5128,5190
2015-04-03,23:30,5167,5036,5078
2015-04-04,00:00,5065,4931,4972
2015-04-04,00:30,4966,4833,4904
2015-04-04,01:00,4879,4745,4818
2015-04-04,01:30,4794,4660,4719
2015-04-04,02:00,4723,4590,4659
2015-04-04,02:30,4665,4532,4605
2015-04-04,03:00,4615,4483,4538
2015-04-04,03:30,4579,4446,4485
2015-04-04,04:00,4558,4422,4456
2015-04-04,04:30,4547,4414,4442
2015-04-04,05:00,4542,4410,4432
2015-04-04,05:30,4566,4433,4448
2015-04-04,06:00,4621,4490,4484
2015-04-04,06:30,4700,4565,4542
2015-04-04,07:00,4778,4646,4648
2015-04-04,07:30,4834,4704,4704
2015-04-04,08:00,4971,4841,4814
2015-04-04,08:30,5228,5099,5149
2015-04-04,09:00,5449,5319,5370
2015-04-04,09:30,5618,5488,5482
2015-04-04,10:00,5736,5605,5607
2015-04-04,10:30,5855,5726,5715
2015-04-04,11:00,5936,5807,5788
2015-04-04,11:30,5978,5846,5827
2015-04-04,12:00,5967,5834,5813
2015-04-04,12:30,5905,5777,5763
2015-04-04,13:00,5868,5735,5735
2015-04-04,13:30,5823,5692,5704
2015-04-04,14:00,5823,5693,5695
2015-04-04,14:30,5816,5685,5672
2015-04-04,15:00,5795,5664,5654
2015-04-04,15:30,5771,5638,5618
2015-04-04,16:00,5785,5652,5596
2015-04-04,16:30,5732,5601,5571
2015-04-04,17:00,5699,5568,5552
2015-04-04,17:30,5670,5538,5493
2015-04-04,18:00,5634,5502,5464
2015-04-04,18:30,5623,5489,5463
2015-04-04,19:00,5675,5541,5493
2015-04-04,19:30,5780,5644,5596
2015-04-04,20:00,5792,5657,5636
2015-04-04,20:30,5795,5659,5639
2015-04-04,21:00,5798,5664,5625
2015-04-04,21:30,5772,5637,5597
2015-04-04,22:00,5731,5592,5566
2015-04-04,22:30,5603,5471,5457
2015-04-04,23:00,5521,5387,5373
2015-04-04,23:30,5444,5315,5284
2015-04-05,00:00,5316,5184,5193
2015-04-05,00:30,5197,5065,5076
2015-04-05,01:00,5100,4967,4958
2015-04-05,01:30,5008,4876,4865
2015-04-05,02:00,4938,4804,4783
2015-04-05,02:30,4866,4728,4721
2015-04-05,03:00,4801,4667,4669
2015-04-05,03:30,4769,4635,4612
2015-04-05,04:00,4736,4599,4572
2015-04-05,04:30,4713,4580,4557
2015-04-05,05:00,4695,4564,4525
2015-04-05,05:30,4692,4558,4540
2015-04-05,06:00,4739,4603,4584
2015-04-05,06:30,4789,4655,4625
2015-04-05,07:00,4844,4711,4666
2015-04-05,07:30,4841,4712,4653
2015-04-05,08:00,4876,4746,4699
2015-04-05,08:30,4994,4865,4845
2015-04-05,09:00,5127,4997,4977
2015-04-05,09:30,5221,5089,5075
2015-04-05,10:00,5312,5185,5179
2015-04-05,10:30,5423,5292,5267
2015-04-05,11:00,5432,5302,5326
2015-04-05,11:30,5429,5294,5355
2015-04-05,12:00,5423,5289,5312
2015-04-05,12:30,5390,5259,5266
2015-04-05,13:00,5392,5258,5264
2015-04-05,13:30,5423,5294,5287
2015-04-05,14:00,5407,5276,5302
2015-04-05,14:30,5361,5230,5312
2015-04-05,15:00,5351,5221,5286
2015-04-05,15:30,5335,5202,5243
2015-04-05,16:00,5366,5235,5233
2015-04-05,16:30,5383,5251,5208
2015-04-05,17:00,5393,5262,5217
2015-04-05,17:30,5410,5277,5220
2015-04-05,18:00,5395,5262,5227
2015-04-05,18:30,5381,5249,5248
2015-04-05,19:00,5458,5330,5309
2015-04-05,19:30,5590,5458,5426
2015-04-05,20:00,5662,5527,5489
2015-04-05,20:30,5702,5571,5523
2015-04-05,21:00,5730,5596,5568
2015-04-05,21:30,5757,5621,5589
2015-04-05,22:00,5711,5577,5530
2015-04-05,22:30,5579,5447,5431
2015-04-05,23:00,5454,5321,5333
2015-04-05,23:30,5347,5218,5210
2015-04-06,00:00,5234,5102,5086
2015-04-06,00:30,5101,4969,4954
2015-04-06,01:00,4999,4865,4844
2015-04-06,01:30,4897,4767,4761
2015-04-06,02:00,4828,4696,4696
2015-04-06,02:30,4792,4657,4630
2015-04-06,03:00,4719,4583,4583
2015-04-06,03:30,4690,4558,4559
2015-04-06,04:00,4655,4519,4514
2015-04-06,04:30,4662,4530,4510
2015-04-06,05:00,4694,4561,4513
2015-04-06,05:30,4737,4604,4564
2015-04-06,06:00,4854,4721,4684
2015-04-06,06:30,5060,4928,4889
2015-04-06,07:00,5220,5090,5012
2015-04-06,07:30,5372,5239,5187
2015-04-06,08:00,5618,5480,5457
2015-04-06,08:30,5980,5847,5785
2015-04-06,09:00,6235,6102,6049
2015-04-06,09:30,6407,6280,6242
2015-04-06,10:00,6520,6394,6344
2015-04-06,10:30,6609,6474,6434
2015-04-06,11:00,6676,6542,6507
2015-04-06,11:30,6687,6554,6533
2015-04-06,12:00,6639,6505,6508
2015-04-06,12:30,6576,6442,6424
2015-04-06,13:00,6545,6412,6394
2015-04-06,13:30,6596,6466,6455
2015-04-06,14:00,6605,6475,6494
2015-04-06,14:30,6648,6515,6517
2015-04-06,15:00,6692,6557,6486
2015-04-06,15:30,6688,6556,6473
2015-04-06,16:00,6722,6589,6516
2015-04-06,16:30,6731,6598,6525
2015-04-06,17:00,6696,6562,6526
2015-04-06,17:30,6651,6516,6479
2015-04-06,18:00,6547,6412,6361
2015-04-06,18:30,6355,6221,6191
2015-04-06,19:00,6344,6214,6161
2015-04-06,19:30,6330,6196,6186
2015-04-06,20:00,6297,6163,6198
2015-04-06,20:30,6280,6147,6119
2015-04-06,21:00,6223,6087,6052
2015-04-06,21:30,6146,6015,6004
2015-04-06,22:00,6067,5929,5899
2015-04-06,22:30,5891,5752,5732
2015-04-06,23:00,5755,5617,5594
2015-04-06,23:30,5607,5475,5440
2015-04-07,00:00,5461,5325,5311
2015-04-07,00:30,5288,5151,5243
2015-04-07,01:00,5160,5026,5117
2015-04-07,01:30,5063,4935,4954
2015-04-07,02:00,4988,4858,4875
2015-04-07,02:30,4929,4800,4819
2015-04-07,03:00,4874,4746,4767
2015-04-07,03:30,4840,4709,4725
2015-04-07,04:00,4811,4681,4692
2015-04-07,04:30,4804,4674,4681
2015-04-07,05:00,4809,4679,4700
2015-04-07,05:30,4864,4735,4724
2015-04-07,06:00,4975,4844,4812
2015-04-07,06:30,5176,5045,5026
2015-04-07,07:00,5351,5223,5137
2015-04-07,07:30,5468,5334,5249
2015-04-07,08:00,5682,5548,5548
2015-04-07,08:30,6008,5872,5888
2015-04-07,09:00,6251,6119,6109
2015-04-07,09:30,6397,6267,6271
2015-04-07,10:00,6489,6357,6374
2015-04-07,10:30,6575,6443,6449
2015-04-07,11:00,6610,6476,6511
2015-04-07,11:30,6639,6504,6541
2015-04-07,12:00,6631,6495,6490
2015-04-07,12:30,6569,6438,6417
2015-04-07,13:00,6573,6444,6396
2015-04-07,13:30,6649,6515,6509
2015-04-07,14:00,6722,6587,6564
2015-04-07,14:30,6724,6596,6565
2015-04-07,15:00,6710,6578,6592
2015-04-07,15:30,6674,6546,6557
2015-04-07,16:00,6660,6527,6549
2015-04-07,16:30,6687,6554,6540
2015-04-07,17:00,6685,6548,6507
2015-04-07,17:30,6616,6482,6472
2015-04-07,18:00,6513,6381,6375
2015-04-07,18:30,6374,6237,6202
2015-04-07,19:00,6350,6217,6177
2015-04-07,19:30,6401,6266,6228
2015-04-07,20:00,6403,6267,6224
2015-04-07,20:30,6354,6221,6189
2015-04-07,21:00,6319,6184,6150
2015-04-07,21:30,6276,6143,6083
2015-04-07,22:00,6159,6026,5994
2015-04-07,22:30,6017,5878,5847
2015-04-07,23:00,5887,5753,5693
2015-04-07,23:30,5717,5582,5561
2015-04-08,00:00,5569,5430,5437
2015-04-08,00:30,5401,5265,5198
2015-04-08,01:00,5292,5156,5071
2015-04-08,01:30,5213,5081,5012
2015-04-08,02:00,5144,5010,4947
2015-04-08,02:30,5077,4940,4901
2015-04-08,03:00,5051,4917,4855
2015-04-08,03:30,5007,4871,4807
2015-04-08,04:00,4962,4826,4798
2015-04-08,04:30,4936,4804,4783
2015-04-08,05:00,4941,4806,4785
2015-04-08,05:30,4972,4836,4810
2015-04-08,06:00,5095,4962,4907
2015-04-08,06:30,5287,5156,5102
2015-04-08,07:00,5423,5289,5226
2015-04-08,07:30,5565,5431,5334
2015-04-08,08:00,5771,5638,5596
2015-04-08,08:30,6098,5964,5955
2015-04-08,09:00,6355,6217,6177
2015-04-08,09:30,6508,6376,6339
2015-04-08,10:00,6607,6471,6445
2015-04-08,10:30,6698,6566,6527
2015-04-08,11:00,6768,6636,6593
2015-04-08,11:30,6780,6648,6631
2015-04-08,12:00,6768,6633,6602
2015-04-08,12:30,6688,6556,6515
2015-04-08,13:00,6684,6553,6512
2015-04-08,13:30,6719,6589,6566
2015-04-08,14:00,6756,6622,6623
2015-04-08,14:30,6777,6644,6635
2015-04-08,15:00,6842,6706,6611
2015-04-08,15:30,6836,6707,6581
2015-04-08,16:00,6863,6730,6630
2015-04-08,16:30,6847,6719,6642
2015-04-08,17:00,6827,6692,6636
2015-04-08,17:30,6751,6618,6577
2015-04-08,18:00,6637,6503,6469
2015-04-08,18:30,6488,6358,6286
2015-04-08,19:00,6466,6332,6250
2015-04-08,19:30,6486,6355,6307
2015-04-08,20:00,6470,6337,6299
2015-04-08,20:30,6419,6289,6243
2015-04-08,21:00,6385,6252,6186
2015-04-08,21:30,6340,6206,6119
2015-04-08,22:00,6251,6115,6025
2015-04-08,22:30,6098,5966,5874
2015-04-08,23:00,5943,5810,5740
2015-04-08,23:30,5814,5677,5606
2015-04-09,00:00,5666,5532,5461
2015-04-09,00:30,5486,5352,5325
2015-04-09,01:00,5376,5245,5205
2015-04-09,01:30,5278,5146,5081
2015-04-09,02:00,5197,5064,5014
2015-04-09,02:30,5129,4993,4952
2015-04-09,03:00,5085,4951,4899
2015-04-09,03:30,5044,4911,4850
2015-04-09,04:00,5005,4872,4825
2015-04-09,04:30,4986,4851,4809
2015-04-09,05:00,4980,4848,4807
2015-04-09,05:30,5019,4888,4837
2015-04-09,06:00,5124,4993,4936
2015-04-09,06:30,5295,5161,5137
2015-04-09,07:00,5443,5310,5248
2015-04-09,07:30,5558,5422,5336
2015-04-09,08:00,5769,5632,5610
2015-04-09,08:30,6095,5960,5949
2015-04-09,09:00,6327,6191,6172
2015-04-09,09:30,6493,6361,6333
2015-04-09,10:00,6592,6458,6421
2015-04-09,10:30,6660,6531,6512
2015-04-09,11:00,6714,6580,6579
2015-04-09,11:30,6730,6596,6598
2015-04-09,12:00,6731,6596,6554
2015-04-09,12:30,6668,6536,6470
2015-04-09,13:00,6647,6517,6480
2015-04-09,13:30,6677,6545,6548
2015-04-09,14:00,6739,6606,6593
2015-04-09,14:30,6756,6624,6595
2015-04-09,15:00,6771,6639,6595
2015-04-09,15:30,6739,6609,6567
2015-04-09,16:00,6728,6599,6583
2015-04-09,16:30,6712,6581,6565
2015-04-09,17:00,6699,6565,6531
2015-04-09,17:30,6663,6532,6470
2015-04-09,18:00,6539,6406,6370
2015-04-09,18:30,6373,6244,6213
2015-04-09,19:00,6331,6198,6166
2015-04-09,19:30,6374,6243,6210
2015-04-09,20:00,6383,6249,6194
2015-04-09,20:30,6355,6224,6156
2015-04-09,21:00,6331,6197,6122
2015-04-09,21:30,6270,6135,6069
2015-04-09,22:00,6187,6053,5982
2015-04-09,22:30,6005,5868,5827
2015-04-09,23:00,5884,5747,5706
2015-04-09,23:30,5763,5625,5553
2015-04-10,00:00,5616,5485,5432
2015-04-10,00:30,5448,5312,5401
2015-04-10,01:00,5348,5211,5275
2015-04-10,01:30,5239,5104,5092
2015-04-10,02:00,5185,5051,5026
2015-04-10,02:30,5118,4983,4958
2015-04-10,03:00,5067,4933,4922
2015-04-10,03:30,5024,4890,4873
2015-04-10,04:00,4983,4852,4843
2015-04-10,04:30,4979,4844,4830
2015-04-10,05:00,4967,4833,4830
2015-04-10,05:30,5014,4881,4866
2015-04-10,06:00,5131,4996,4953
2015-04-10,06:30,5275,5143,5154
2015-04-10,07:00,5434,5301,5274
2015-04-10,07:30,5535,5402,5349
2015-04-10,08:00,5769,5635,5621
2015-04-10,08:30,6099,5964,5952
2015-04-10,09:00,6337,6199,6201
2015-04-10,09:30,6511,6375,6369
2015-04-10,10:00,6583,6448,6459
2015-04-10,10:30,6682,6552,6554
2015-04-10,11:00,6734,6598,6605
2015-04-10,11:30,6753,6624,6648
2015-04-10,12:00,6720,6589,6602
2015-04-10,12:30,6638,6506,6524
2015-04-10,13:00,6637,6503,6502
2015-04-10,13:30,6704,6571,6545
2015-04-10,14:00,6754,6623,6606
2015-04-10,14:30,6784,6653,6642
2015-04-10,15:00,6801,6670,6636
2015-04-10,15:30,6764,6632,6618
2015-04-10,16:00,6773,6639,6641
2015-04-10,16:30,6758,6624,6617
2015-04-10,17:00,6694,6562,6589
2015-04-10,17:30,6653,6524,6518
2015-04-10,18:00,6515,6381,6381
2015-04-10,18:30,6337,6203,6229
2015-04-10,19:00,6297,6163,6170
2015-04-10,19:30,6316,6187,6190
2015-04-10,20:00,6305,6173,6172
2015-04-10,20:30,6266,6133,6119
2015-04-10,21:00,6220,6089,6069
2015-04-10,21:30,6161,6029,6011
2015-04-10,22:00,6086,5949,5923
2015-04-10,22:30,5958,5821,5787
2015-04-10,23:00,5855,5717,5681
2015-04-10,23:30,5767,5632,5574
2015-04-11,00:00,5644,5509,5477
2015-04-11,00:30,5507,5373,5226
2015-04-11,01:00,5407,5272,5109
2015-04-11,01:30,5293,5156,5103
2015-04-11,02:00,5225,5091,5031
2015-04-11,02:30,5148,5014,4953
2015-04-11,03:00,5085,4950,4908
2015-04-11,03:30,5027,4893,4854
2015-04-11,04:00,4996,4863,4814
2015-04-11,04:30,4963,4829,4790
2015-04-11,05:00,4951,4819,4773
2015-04-11,05:30,4961,4831,4796
2015-04-11,06:00,5002,4867,4837
2015-04-11,06:30,5084,4948,4892
2015-04-11,07:00,5139,5007,4961
2015-04-11,07:30,5156,5027,5008
2015-04-11,08:00,5283,5147,5122
2015-04-11,08:30,5536,5399,5371
2015-04-11,09:00,5728,5597,5583
2015-04-11,09:30,5879,5748,5734
2015-04-11,10:00,6000,5869,5839
2015-04-11,10:30,6111,5976,5933
2015-04-11,11:00,6165,6034,6006
2015-04-11,11:30,6184,6053,6033
2015-04-11,12:00,6152,6016,5999
2015-04-11,12:30,6082,5949,5933
2015-04-11,13:00,6059,5925,5887
2015-04-11,13:30,5996,5862,5849
2015-04-11,14:00,5952,5819,5852
2015-04-11,14:30,5905,5773,5815
2015-04-11,15:00,5846,5714,5765
2015-04-11,15:30,5786,5652,5699
2015-04-11,16:00,5774,5642,5649
2015-04-11,16:30,5754,5620,5599
2015-04-11,17:00,5716,5578,5563
2015-04-11,17:30,5683,5550,5520
2015-04-11,18:00,5646,5513,5485
2015-04-11,18:30,5621,5487,5474
2015-04-11,19:00,5645,5513,5504
2015-04-11,19:30,5777,5641,5615
2015-04-11,20:00,5820,5689,5636
2015-04-11,20:30,5823,5687,5640
2015-04-11,21:00,5822,5689,5649
2015-04-11,21:30,5804,5667,5637
2015-04-11,22:00,5754,5619,5607
2015-04-11,22:30,5682,5549,5494
2015-04-11,23:00,5601,5467,5406
2015-04-11,23:30,5527,5393,5353
2015-04-12,00:00,5425,5292,5262
2015-04-12,00:30,5302,5166,5199
2015-04-12,01:00,5206,5068,5098
2015-04-12,01:30,5095,4959,4966
2015-04-12,02:00,5000,4866,4884
2015-04-12,02:30,4945,4811,4808
2015-04-12,03:00,4886,4753,4742
2015-04-12,03:30,4828,4692,4698
2015-04-12,04:00,4795,4660,4659
2015-04-12,04:30,4764,4628,4627
2015-04-12,05:00,4746,4612,4614
2015-04-12,05:30,4761,4623,4614
2015-04-12,06:00,4779,4643,4645
2015-04-12,06:30,4836,4702,4681
2015-04-12,07:00,4894,4760,4704
2015-04-12,07:30,4870,4740,4712
2015-04-12,08:00,4922,4789,4761
2015-04-12,08:30,5073,4942,4889
2015-04-12,09:00,5196,5061,5031
2015-04-12,09:30,5318,5186,5155
2015-04-12,10:00,5414,5279,5251
2015-04-12,10:30,5519,5387,5362
2015-04-12,11:00,5581,5450,5418
2015-04-12,11:30,5595,5464,5448
2015-04-12,12:00,5600,5465,5441
2015-04-12,12:30,5576,5444,5406
2015-04-12,13:00,5580,5451,5411
2015-04-12,13:30,5628,5495,5443
2015-04-12,14:00,5639,5506,5464
2015-04-12,14:30,5664,5532,5481
2015-04-12,15:00,5658,5527,5476
2015-04-12,15:30,5615,5487,5480
2015-04-12,16:00,5557,5421,5475
2015-04-12,16:30,5494,5362,5435
2015-04-12,17:00,5461,5327,5383
2015-04-12,17:30,5449,5313,5328
2015-04-12,18:00,5438,5302,5299
2015-04-12,18:30,5474,5340,5304
2015-04-12,19:00,5534,5402,5367
2015-04-12,19:30,5660,5525,5530
2015-04-12,20:00,5739,5604,5559
2015-04-12,20:30,5770,5635,5582
2015-04-12,21:00,5797,5662,5647
2015-04-12,21:30,5834,5698,5644
2015-04-12,22:00,5801,5668,5615
2015-04-12,22:30,5686,5551,5536
2015-04-12,23:00,5589,5451,5430
2015-04-12,23:30,5461,5325,5316
2015-04-13,00:00,5338,5203,5208
2015-04-13,00:30,5208,5071,5132
2015-04-13,01:00,5119,4983,5016
2015-04-13,01:30,5019,4883,4881
2015-04-13,02:00,4943,4808,4826
2015-04-13,02:30,4885,4753,4759
2015-04-13,03:00,4826,4690,4708
2015-04-13,03:30,4781,4647,4672
2015-04-13,04:00,4757,4620,4632
2015-04-13,04:30,4738,4604,4617
2015-04-13,05:00,4743,4609,4617
2015-04-13,05:30,4803,4668,4651
2015-04-13,06:00,4926,4790,4768
2015-04-13,06:30,5118,4983,4956
2015-04-13,07:00,5294,5159,5122
2015-04-13,07:30,5435,5297,5278
2015-04-13,08:00,5674,5541,5526
2015-04-13,08:30,6019,5888,5863
2015-04-13,09:00,6286,6158,6130
2015-04-13,09:30,6460,6334,6314
2015-04-13,10:00,6579,6448,6425
2015-04-13,10:30,6654,6520,6514
2015-04-13,11:00,6705,6573,6588
2015-04-13,11:30,6743,6611,6609
2015-04-13,12:00,6704,6570,6574
2015-04-13,12:30,6630,6492,6506
2015-04-13,13:00,6630,6496,6476
2015-04-13,13:30,6688,6554,6530
2015-04-13,14:00,6764,6631,6596
2015-04-13,14:30,6796,6664,6618
2015-04-13,15:00,6784,6649,6633
2015-04-13,15:30,6786,6652,6618
2015-04-13,16:00,6820,6686,6617
2015-04-13,16:30,6810,6675,6629
2015-04-13,17:00,6765,6631,6630
2015-04-13,17:30,6704,6569,6571
2015-04-13,18:00,6589,6457,6449
2015-04-13,18:30,6370,6231,6268
2015-04-13,19:00,6334,6202,6233
2015-04-13,19:30,6380,6246,6232
2015-04-13,20:00,6372,6243,6225
2015-04-13,20:30,6323,6190,6188
2015-04-13,21:00,6288,6156,6144
2015-04-13,21:30,6230,6094,6072
2015-04-13,22:00,6141,6005,5985
2015-04-13,22:30,5974,5836,5826
2015-04-13,23:00,5833,5698,5688
2015-04-13,23:30,5714,5576,5539
2015-04-14,00:00,5559,5425,5407
2015-04-14,00:30,5394,5259,5202
2015-04-14,01:00,5297,5162,5078
2015-04-14,01:30,5195,5058,5024
2015-04-14,02:00,5117,4980,4966
2015-04-14,02:30,5044,4908,4903
2015-04-14,03:00,4990,4854,4851
2015-04-14,03:30,4944,4805,4802
2015-04-14,04:00,4923,4789,4770
2015-04-14,04:30,4904,4765,4752
2015-04-14,05:00,4898,4766,4756
2015-04-14,05:30,4948,4813,4794
2015-04-14,06:00,5052,4916,4898
2015-04-14,06:30,5228,5089,5074
2015-04-14,07:00,5376,5245,5222
2015-04-14,07:30,5475,5340,5337
2015-04-14,08:00,5706,5572,5564
2015-04-14,08:30,6047,5907,5885
2015-04-14,09:00,6299,6164,6140
2015-04-14,09:30,6457,6325,6307
2015-04-14,10:00,6549,6416,6416
2015-04-14,10:30,6649,6516,6498
2015-04-14,11:00,6712,6580,6560
2015-04-14,11:30,6742,6609,6599
2015-04-14,12:00,6704,6569,6568
2015-04-14,12:30,6663,6530,6493
2015-04-14,13:00,6625,6493,6468
2015-04-14,13:30,6699,6567,6555
2015-04-14,14:00,6737,6605,6594
2015-04-14,14:30,6779,6649,6625
2015-04-14,15:00,6791,6659,6610
2015-04-14,15:30,6769,6637,6598
2015-04-14,16:00,6809,6674,6611
2015-04-14,16:30,6802,6668,6611
2015-04-14,17:00,6774,6641,6617
2015-04-14,17:30,6719,6581,6558
2015-04-14,18:00,6589,6454,6445
2015-04-14,18:30,6386,6255,6272
2015-04-14,19:00,6337,6206,6230
2015-04-14,19:30,6373,6240,6247
2015-04-14,20:00,6372,6235,6222
2015-04-14,20:30,6306,6173,6176
2015-04-14,21:00,6287,6150,6132
2015-04-14,21:30,6260,6125,6054
2015-04-14,22:00,6155,6025,5974
2015-04-14,22:30,6014,5878,5838
2015-04-14,23:00,5881,5740,5696
2015-04-14,23:30,5739,5605,5565
2015-04-15,00:00,5598,5462,5431
2015-04-15,00:30,5448,5315,5333
2015-04-15,01:00,5313,5174,5211
2015-04-15,01:30,5216,5082,5079
2015-04-15,02:00,5139,5004,4990
2015-04-15,02:30,5053,4918,4931
2015-04-15,03:00,5017,4881,4880
2015-04-15,03:30,4971,4833,4819
2015-04-15,04:00,4922,4787,4798
2015-04-15,04:30,4902,4768,4781
2015-04-15,05:00,4899,4764,4769
2015-04-15,05:30,4935,4800,4804
2015-04-15,06:00,5036,4901,4898
2015-04-15,06:30,5205,5069,5080
2015-04-15,07:00,5356,5224,5188
2015-04-15,07:30,5458,5327,5312
2015-04-15,08:00,5678,5541,5563
2015-04-15,08:30,5985,5852,5866
2015-04-15,09:00,6226,6087,6112
2015-04-15,09:30,6390,6258,6267
2015-04-15,10:00,6491,6356,6360
2015-04-15,10:30,6582,6448,6453
2015-04-15,11:00,6658,6525,6522
2015-04-15,11:30,6694,6562,6558
2015-04-15,12:00,6668,6533,6535
2015-04-15,12:30,6608,6475,6466
2015-04-15,13:00,6598,6464,6448
2015-04-15,13:30,6669,6539,6519
2015-04-15,14:00,6727,6595,6574
2015-04-15,14:30,6758,6628,6610
2015-04-15,15:00,6761,6630,6603
2015-04-15,15:30,6757,6627,6585
2015-04-15,16:00,6757,6623,6594
2015-04-15,16:30,6746,6617,6600
2015-04-15,17:00,6729,6593,6576
2015-04-15,17:30,6668,6532,6522
2015-04-15,18:00,6541,6407,6418
2015-04-15,18:30,6349,6218,6247
2015-04-15,19:00,6319,6184,6202
2015-04-15,19:30,6374,6241,6223
2015-04-15,20:00,6376,6241,6206
2015-04-15,20:30,6340,6209,6176
2015-04-15,21:00,6310,6174,6134
2015-04-15,21:30,6271,6133,6079
2015-04-15,22:00,6178,6041,5988
2015-04-15,22:30,6030,5891,5846
2015-04-15,23:00,5876,5740,5713
2015-04-15,23:30,5759,5627,5577
2015-04-16,00:00,5615,5477,5437
2015-04-16,00:30,5461,5329,5325
2015-04-16,01:00,5343,5206,5200
2015-04-16,01:30,5243,5108,5082
2015-04-16,02:00,5169,5032,5004
2015-04-16,02:30,5105,4970,4942
2015-04-16,03:00,5067,4929,4893
2015-04-16,03:30,5015,4882,4847
2015-04-16,04:00,4971,4840,4824
2015-04-16,04:30,4963,4829,4804
2015-04-16,05:00,4956,4821,4802
2015-04-16,05:30,5003,4867,4834
2015-04-16,06:00,5102,4969,4921
2015-04-16,06:30,5276,5140,5106
2015-04-16,07:00,5411,5277,5246
2015-04-16,07:30,5509,5372,5354
2015-04-16,08:00,5739,5605,5591
2015-04-16,08:30,6066,5931,5915
2015-04-16,09:00,6299,6164,6159
2015-04-16,09:30,6441,6307,6322
2015-04-16,10:00,6540,6405,6413
2015-04-16,10:30,6624,6489,6484
2015-04-16,11:00,6676,6541,6553
2015-04-16,11:30,6693,6556,6580
2015-04-16,12:00,6666,6530,6537
2015-04-16,12:30,6602,6471,6453
2015-04-16,13:00,6608,6476,6446
2015-04-16,13:30,6667,6535,6513
2015-04-16,14:00,6724,6592,6575
2015-04-16,14:30,6762,6633,6598
2015-04-16,15:00,6758,6627,6597
2015-04-16,15:30,6748,6612,6585
2015-04-16,16:00,6762,6630,6587
2015-04-16,16:30,6768,6635,6580
2015-04-16,17:00,6750,6618,6566
2015-04-16,17:30,6678,6546,6522
2015-04-16,18:00,6563,6432,6423
2015-04-16,18:30,6364,6234,6242
2015-04-16,19:00,6308,6179,6204
2015-04-16,19:30,6354,6221,6225
2015-04-16,20:00,6357,6224,6201
2015-04-16,20:30,6326,6193,6160
2015-04-16,21:00,6293,6158,6125
2015-04-16,21:30,6256,6123,6069
2015-04-16,22:00,6169,6037,5977
2015-04-16,22:30,6027,5891,5843
2015-04-16,23:00,5908,5774,5720
2015-04-16,23:30,5775,5640,5593
2015-04-17,00:00,5641,5504,5475
2015-04-17,00:30,5488,5352,5364
2015-04-17,01:00,5398,5264,5243
2015-04-17,01:30,5311,5173,5125
2015-04-17,02:00,5214,5076,5070
2015-04-17,02:30,5172,5040,5014
2015-04-17,03:00,5112,4979,4948
2015-04-17,03:30,5077,4942,4920
2015-04-17,04:00,5057,4922,4884
2015-04-17,04:30,5030,4895,4876
2015-04-17,05:00,5036,4901,4891
2015-04-17,05:30,5069,4935,4911
2015-04-17,06:00,5150,5017,5004
2015-04-17,06:30,5327,5194,5175
2015-04-17,07:00,5458,5325,5302
2015-04-17,07:30,5559,5423,5416
2015-04-17,08:00,5783,5649,5640
2015-04-17,08:30,6102,5970,5968
2015-04-17,09:00,6369,6236,6216
2015-04-17,09:30,6532,6400,6379
2015-04-17,10:00,6626,6490,6490
2015-04-17,10:30,6715,6581,6577
2015-04-17,11:00,6805,6669,6640
2015-04-17,11:30,6818,6688,6672
2015-04-17,12:00,6802,6668,6656
2015-04-17,12:30,6724,6591,6575
2015-04-17,13:00,6701,6564,6561
2015-04-17,13:30,6754,6626,6612
2015-04-17,14:00,6802,6666,6657
2015-04-17,14:30,6825,6692,6689
2015-04-17,15:00,6815,6676,6674
2015-04-17,15:30,6776,6640,6654
2015-04-17,16:00,6796,6660,6656
2015-04-17,16:30,6791,6661,6632
2015-04-17,17:00,6769,6637,6613
2015-04-17,17:30,6708,6573,6553
2015-04-17,18:00,6565,6429,6440
2015-04-17,18:30,6374,6243,6270
2015-04-17,19:00,6337,6207,6212
2015-04-17,19:30,6355,6220,6229
2015-04-17,20:00,6331,6198,6212
2015-04-17,20:30,6298,6162,6150
2015-04-17,21:00,6256,6124,6097
2015-04-17,21:30,6216,6086,6042
2015-04-17,22:00,6161,6028,5960
2015-04-17,22:30,6028,5891,5840
2015-04-17,23:00,5935,5799,5749
2015-04-17,23:30,5845,5705,5638
2015-04-18,00:00,5711,5577,5550
2015-04-18,00:30,5604,5471,5326
2015-04-18,01:00,5485,5353,5204
2015-04-18,01:30,5389,5254,5198
2015-04-18,02:00,5304,5170,5112
2015-04-18,02:30,5234,5103,5047
2015-04-18,03:00,5179,5046,4990
2015-04-18,03:30,5110,4971,4940
2015-04-18,04:00,5065,4930,4906
2015-04-18,04:30,5055,4922,4869
2015-04-18,05:00,5023,4887,4843
2015-04-18,05:30,5031,4896,4883
2015-04-18,06:00,5075,4943,4907
2015-04-18,06:30,5137,5003,4958
2015-04-18,07:00,5196,5066,5035
2015-04-18,07:30,5215,5083,5066
2015-04-18,08:00,5334,5203,5182
2015-04-18,08:30,5604,5473,5430
2015-04-18,09:00,5799,5664,5641
2015-04-18,09:30,5950,5818,5806
2015-04-18,10:00,6061,5934,5907
2015-04-18,10:30,6162,6028,6001
2015-04-18,11:00,6233,6102,6068
2015-04-18,11:30,6257,6125,6086
2015-04-18,12:00,6235,6100,6063
2015-04-18,12:30,6198,6063,5998
2015-04-18,13:00,6158,6020,5962
2015-04-18,13:30,6113,5977,5945
2015-04-18,14:00,6117,5987,5936
2015-04-18,14:30,6102,5973,5912
2015-04-18,15:00,6089,5961,5900
2015-04-18,15:30,6052,5923,5856
2015-04-18,16:00,5997,5863,5841
2015-04-18,16:30,5940,5808,5811
2015-04-18,17:00,5880,5746,5741
2015-04-18,17:30,5846,5710,5678
2015-04-18,18:00,5815,5681,5629
2015-04-18,18:30,5795,5666,5615
2015-04-18,19:00,5838,5708,5651
2015-04-18,19:30,5953,5822,5770
2015-04-18,20:00,5986,5855,5803
2015-04-18,20:30,5969,5835,5797
2015-04-18,21:00,5977,5844,5791
2015-04-18,21:30,5974,5842,5770
2015-04-18,22:00,5944,5810,5748
2015-04-18,22:30,5879,5746,5644
2015-04-18,23:00,5785,5651,5568
2015-04-18,23:30,5711,5580,5518
2015-04-19,00:00,5614,5477,5420
2015-04-19,00:30,5491,5356,5297
2015-04-19,01:00,5360,5226,5193
2015-04-19,01:30,5279,5144,5111
2015-04-19,02:00,5220,5086,5008
2015-04-19,02:30,5150,5017,4951
2015-04-19,03:00,5103,4972,4909
2015-04-19,03:30,5040,4906,4856
2015-04-19,04:00,4999,4867,4828
2015-04-19,04:30,4977,4841,4793
2015-04-19,05:00,4927,4793,4776
2015-04-19,05:30,4946,4811,4781
2015-04-19,06:00,4943,4806,4791
2015-04-19,06:30,4963,4824,4834
2015-04-19,07:00,4960,4822,4839
2015-04-19,07:30,4926,4791,4815
2015-04-19,08:00,4959,4829,4821
2015-04-19,08:30,5064,4932,4941
2015-04-19,09:00,5164,5033,5075
2015-04-19,09:30,5249,5117,5162
2015-04-19,10:00,5359,5227,5242
2015-04-19,10:30,5471,5336,5321
2015-04-19,11:00,5539,5408,5388
2015-04-19,11:30,5579,5446,5418
2015-04-19,12:00,5596,5463,5413
2015-04-19,12:30,5584,5453,5395
2015-04-19,13:00,5596,5472,5411
2015-04-19,13:30,5627,5505,5451
2015-04-19,14:00,5645,5521,5480
2015-04-19,14:30,5661,5536,5490
2015-04-19,15:00,5663,5538,5488
2015-04-19,15:30,5659,5534,5483
2015-04-19,16:00,5640,5517,5483
2015-04-19,16:30,5598,5473,5468
2015-04-19,17:00,5555,5432,5456
2015-04-19,17:30,5526,5400,5410
2015-04-19,18:00,5515,5393,5375
2015-04-19,18:30,5488,5366,5371
2015-04-19,19:00,5575,5453,5438
2015-04-19,19:30,5715,5590,5559
2015-04-19,20:00,5768,5642,5606
2015-04-19,20:30,5820,5690,5636
2015-04-19,21:00,5843,5718,5681
2015-04-19,21:30,5865,5738,5696
2015-04-19,22:00,5832,5705,5669
2015-04-19,22:30,5735,5609,5576
2015-04-19,23:00,5610,5486,5469
2015-04-19,23:30,5492,5366,5369
2015-04-20,00:00,5357,5232,5244
2015-04-20,00:30,5219,5097,5142
2015-04-20,01:00,5107,4980,5018
2015-04-20,01:30,5005,4881,4903
2015-04-20,02:00,4922,4798,4826
2015-04-20,02:30,4860,4734,4760
2015-04-20,03:00,4816,4691,4704
2015-04-20,03:30,4783,4660,4660
2015-04-20,04:00,4761,4638,4633
2015-04-20,04:30,4749,4627,4627
2015-04-20,05:00,4760,4633,4630
2015-04-20,05:30,4816,4693,4663
2015-04-20,06:00,4932,4806,4785
2015-04-20,06:30,5130,5006,4971
2015-04-20,07:00,5294,5170,5129
2015-04-20,07:30,5439,5318,5298
2015-04-20,08:00,5678,5553,5538
2015-04-20,08:30,6024,5896,5882
2015-04-20,09:00,6302,6177,6144
2015-04-20,09:30,6488,6362,6324
2015-04-20,10:00,6603,6478,6444
2015-04-20,10:30,6688,6562,6537
2015-04-20,11:00,6767,6642,6610
2015-04-20,11:30,6809,6692,6640
2015-04-20,12:00,6789,6698,6624
2015-04-20,12:30,6728,6657,6562
2015-04-20,13:00,6719,6649,6564
2015-04-20,13:30,6787,6718,6650
2015-04-20,14:00,6840,6772,6709
2015-04-20,14:30,6874,6806,6738
2015-04-20,15:00,6890,6821,6738
2015-04-20,15:30,6849,6782,6725
2015-04-20,16:00,6832,6762,6745
2015-04-20,16:30,6796,6728,6729
2015-04-20,17:00,6728,6657,6691
2015-04-20,17:30,6624,6551,6616
2015-04-20,18:00,6504,6432,6474
2015-04-20,18:30,6322,6254,6262
2015-04-20,19:00,6304,6235,6222
2015-04-20,19:30,6329,6258,6256
2015-04-20,20:00,6331,6262,6255
2015-04-20,20:30,6300,6233,6201
2015-04-20,21:00,6278,6209,6162
2015-04-20,21:30,6235,6166,6106
2015-04-20,22:00,6144,6076,6027
2015-04-20,22:30,5999,5937,5881
2015-04-20,23:00,5856,5793,5743
2015-04-20,23:30,5709,5647,5615
2015-04-21,00:00,5578,5515,5480
2015-04-21,00:30,5415,5351,5324
2015-04-21,01:00,5298,5236,5211
2015-04-21,01:30,5203,5144,5108
2015-04-21,02:00,5122,5060,5038
2015-04-21,02:30,5060,4991,4982
2015-04-21,03:00,5009,4939,4925
2015-04-21,03:30,4966,4897,4878
2015-04-21,04:00,4942,4875,4848
2015-04-21,04:30,4930,4859,4834
2015-04-21,05:00,4924,4856,4837
2015-04-21,05:30,4965,4894,4875
2015-04-21,06:00,5063,4993,4971
2015-04-21,06:30,5234,5165,5158
2015-04-21,07:00,5386,5320,5267
2015-04-21,07:30,5483,5411,5394
2015-04-21,08:00,5717,5648,5653
2015-04-21,08:30,6056,5989,5959
2015-04-21,09:00,6323,6252,6214
2015-04-21,09:30,6513,6441,6384
2015-04-21,10:00,6623,6550,6496
2015-04-21,10:30,6741,6675,6599
2015-04-21,11:00,6804,6733,6674
2015-04-21,11:30,6827,6758,6730
2015-04-21,12:00,6809,6738,6694
2015-04-21,12:30,6743,6675,6616
2015-04-21,13:00,6716,6648,6604
2015-04-21,13:30,6731,6657,6675
2015-04-21,14:00,6802,6734,6723
2015-04-21,14:30,6854,6784,6709
2015-04-21,15:00,6834,6762,6722
2015-04-21,15:30,6728,6657,6712
2015-04-21,16:00,6672,6603,6702
2015-04-21,16:30,6642,6573,6645
2015-04-21,17:00,6613,6542,6586
2015-04-21,17:30,6545,6475,6509
2015-04-21,18:00,6440,6366,6390
2015-04-21,18:30,6236,6162,6211
2015-04-21,19:00,6201,6126,6181
2015-04-21,19:30,6211,6139,6190
2015-04-21,20:00,6201,6130,6173
2015-04-21,20:30,6159,6090,6112
2015-04-21,21:00,6128,6055,6065
2015-04-21,21:30,6079,6008,6003
2015-04-21,22:00,5980,5908,5916
2015-04-21,22:30,5817,5743,5769
2015-04-21,23:00,5662,5589,5629
2015-04-21,23:30,5503,5431,5485
2015-04-22,00:00,5337,5263,5342
2015-04-22,00:30,5188,5117,5192
2015-04-22,01:00,5075,5001,5049
2015-04-22,01:30,5002,4932,4948
2015-04-22,02:00,4936,4864,4874
2015-04-22,02:30,4883,4814,4829
2015-04-22,03:00,4844,4775,4785
2015-04-22,03:30,4806,4736,4746
2015-04-22,04:00,4781,4712,4723
2015-04-22,04:30,4778,4706,4711
2015-04-22,05:00,4784,4716,4724
2015-04-22,05:30,4838,4766,4757
2015-04-22,06:00,4959,4889,4850
2015-04-22,06:30,5147,5074,5033
2015-04-22,07:00,5297,5224,5191
2015-04-22,07:30,5411,5342,5311
2015-04-22,08:00,5628,5554,5553
2015-04-22,08:30,5938,5867,5891
2015-04-22,09:00,6175,6102,6126
2015-04-22,09:30,6330,6279,6282
2015-04-22,10:00,6423,6380,6376
2015-04-22,10:30,6526,6483,6472
2015-04-22,11:00,6623,6570,6544
2015-04-22,11:30,6654,6609,6589
2015-04-22,12:00,6639,6593,6575
2015-04-22,12:30,6575,6527,6508
2015-04-22,13:00,6570,6522,6503
2015-04-22,13:30,6639,6589,6564
2015-04-22,14:00,6697,6651,6622
2015-04-22,14:30,6734,6687,6656
2015-04-22,15:00,6744,6699,6653
2015-04-22,15:30,6738,6695,6637
2015-04-22,16:00,6741,6693,6654
2015-04-22,16:30,6711,6644,6660
2015-04-22,17:00,6682,6612,6637
2015-04-22,17:30,6617,6547,6553
2015-04-22,18:00,6510,6440,6444
2015-04-22,18:30,6346,6277,6267
2015-04-22,19:00,6345,6276,6234
2015-04-22,19:30,6387,6317,6276
2015-04-22,20:00,6347,6270,6282
2015-04-22,20:30,6260,6190,6242
2015-04-22,21:00,6194,6119,6169
2015-04-22,21:30,6151,6079,6080
2015-04-22,22:00,6046,5973,5965
2015-04-22,22:30,5886,5811,5824
2015-04-22,23:00,5727,5650,5683
2015-04-22,23:30,5587,5517,5540
2015-04-23,00:00,5444,5372,5393
2015-04-23,00:30,5278,5205,5290
2015-04-23,01:00,5176,5104,5165
2015-04-23,01:30,5078,5008,5027
2015-04-23,02:00,5009,4935,4959
2015-04-23,02:30,4956,4881,4896
2015-04-23,03:00,4905,4830,4847
2015-04-23,03:30,4870,4797,4807
2015-04-23,04:00,4840,4765,4775
2015-04-23,04:30,4829,4757,4762
2015-04-23,05:00,4830,4759,4764
2015-04-23,05:30,4881,4809,4797
2015-04-23,06:00,4996,4924,4889
2015-04-23,06:30,5184,5113,5068
2015-04-23,07:00,5337,5268,5224
2015-04-23,07:30,5454,5383,5349
2015-04-23,08:00,5657,5586,5595
2015-04-23,08:30,5992,5915,5930
2015-04-23,09:00,6233,6160,6150
2015-04-23,09:30,6423,6353,6322
2015-04-23,10:00,6532,6461,6426
2015-04-23,10:30,6614,6543,6534
2015-04-23,11:00,6677,6606,6613
2015-04-23,11:30,6686,6616,6640
2015-04-23,12:00,6653,6577,6604
2015-04-23,12:30,6594,6518,6518
2015-04-23,13:00,6585,6513,6501
2015-04-23,13:30,6648,6577,6569
2015-04-23,14:00,6681,6609,6625
2015-04-23,14:30,6704,6635,6650
2015-04-23,15:00,6671,6600,6631
2015-04-23,15:30,6635,6563,6610
2015-04-23,16:00,6607,6537,6591
2015-04-23,16:30,6573,6504,6569
2015-04-23,17:00,6540,6465,6524
2015-04-23,17:30,6482,6408,6452
2015-04-23,18:00,6378,6309,6339
2015-04-23,18:30,6238,6166,6171
2015-04-23,19:00,6236,6161,6141
2015-04-23,19:30,6270,6196,6195
2015-04-23,20:00,6246,6173,6204
2015-04-23,20:30,6211,6137,6160
2015-04-23,21:00,6179,6108,6108
2015-04-23,21:30,6117,6047,6049
2015-04-23,22:00,6015,5942,5964
2015-04-23,22:30,5849,5776,5816
2015-04-23,23:00,5707,5632,5682
2015-04-23,23:30,5567,5492,5542
2015-04-24,00:00,5414,5341,5405
2015-04-24,00:30,5275,5204,5223
2015-04-24,01:00,5165,5093,5090
2015-04-24,01:30,5061,4989,5021
2015-04-24,02:00,4990,4916,4948
2015-04-24,02:30,4925,4853,4882
2015-04-24,03:00,4871,4798,4832
2015-04-24,03:30,4826,4755,4785
2015-04-24,04:00,4804,4733,4753
2015-04-24,04:30,4792,4722,4738
2015-04-24,05:00,4790,4720,4748
2015-04-24,05:30,4839,4770,4779
2015-04-24,06:00,4947,4879,4864
2015-04-24,06:30,5137,5066,5038
2015-04-24,07:00,5290,5218,5189
2015-04-24,07:30,5408,5341,5313
2015-04-24,08:00,5601,5530,5550
2015-04-24,08:30,5928,5854,5892
2015-04-24,09:00,6168,6095,6113
2015-04-24,09:30,6341,6272,6282
2015-04-24,10:00,6451,6377,6376
2015-04-24,10:30,6547,6477,6474
2015-04-24,11:00,6613,6546,6551
2015-04-24,11:30,6645,6577,6597
2015-04-24,12:00,6602,6532,6565
2015-04-24,12:30,6542,6472,6493
2015-04-24,13:00,6534,6462,6461
2015-04-24,13:30,6605,6534,6522
2015-04-24,14:00,6657,6586,6580
2015-04-24,14:30,6691,6619,6619
2015-04-24,15:00,6693,6614,6612
2015-04-24,15:30,6632,6551,6598
2015-04-24,16:00,6558,6465,6610
2015-04-24,16:30,6482,6378,6567
2015-04-24,17:00,6409,6287,6474
2015-04-24,17:30,6333,6207,6354
2015-04-24,18:00,6232,6111,6196
2015-04-24,18:30,6079,5959,6016
2015-04-24,19:00,6058,5929,5987
2015-04-24,19:30,6097,5964,6020
2015-04-24,20:00,6083,5955,5947
2015-04-24,20:30,6031,5908,5942
2015-04-24,21:00,5975,5849,5899
2015-04-24,21:30,5909,5788,5837
2015-04-24,22:00,5827,5714,5743
2015-04-24,22:30,5685,5564,5610
2015-04-24,23:00,5588,5466,5510
2015-04-24,23:30,5471,5352,5391
2015-04-25,00:00,5344,5225,5297
2015-04-25,00:30,5200,5079,5182
2015-04-25,01:00,5101,4980,5061
2015-04-25,01:30,5020,4898,4939
2015-04-25,02:00,4958,4837,4862
2015-04-25,02:30,4879,4761,4805
2015-04-25,03:00,4817,4696,4760
2015-04-25,03:30,4780,4659,4702
2015-04-25,04:00,4755,4633,4659
2015-04-25,04:30,4749,4629,4646
2015-04-25,05:00,4749,4625,4628
2015-04-25,05:30,4759,4633,4667
2015-04-25,06:00,4803,4677,4711
2015-04-25,06:30,4892,4767,4757
2015-04-25,07:00,4974,4844,4830
2015-04-25,07:30,5009,4882,4883
2015-04-25,08:00,5124,4981,5009
2015-04-25,08:30,5371,5229,5267
2015-04-25,09:00,5570,5427,5460
2015-04-25,09:30,5742,5601,5612
2015-04-25,10:00,5882,5739,5722
2015-04-25,10:30,5959,5822,5833
2015-04-25,11:00,6068,5928,5919
2015-04-25,11:30,6071,5933,5932
2015-04-25,12:00,6024,5879,5935
2015-04-25,12:30,5988,5847,5863
2015-04-25,13:00,5947,5804,5808
2015-04-25,13:30,5902,5760,5793
2015-04-25,14:00,5914,5774,5782
2015-04-25,14:30,5868,5728,5759
2015-04-25,15:00,5842,5703,5751
2015-04-25,15:30,5803,5662,5687
2015-04-25,16:00,5749,5611,5662
2015-04-25,16:30,5694,5549,5630
2015-04-25,17:00,5642,5491,5565
2015-04-25,17:30,5592,5445,5496
2015-04-25,18:00,5560,5417,5449
2015-04-25,18:30,5548,5405,5428
2015-04-25,19:00,5587,5442,5461
2015-04-25,19:30,5706,5562,5576
2015-04-25,20:00,5749,5603,5604
2015-04-25,20:30,5736,5588,5606
2015-04-25,21:00,5717,5569,5609
2015-04-25,21:30,5705,5558,5595
2015-04-25,22:00,5655,5512,5554
2015-04-25,22:30,5552,5406,5449
2015-04-25,23:00,5464,5320,5366
2015-04-25,23:30,5361,5223,5286
2015-04-26,00:00,5263,5118,5195
2015-04-26,00:30,5146,5000,5073
2015-04-26,01:00,5059,4921,4967
2015-04-26,01:30,4960,4818,4866
2015-04-26,02:00,4860,4713,4795
2015-04-26,02:30,4813,4668,4722
2015-04-26,03:00,4779,4633,4648
2015-04-26,03:30,4714,4566,4609
2015-04-26,04:00,4682,4533,4585
2015-04-26,04:30,4676,4527,4548
2015-04-26,05:00,4654,4507,4533
2015-04-26,05:30,4662,4514,4549
2015-04-26,06:00,4687,4541,4577
2015-04-26,06:30,4721,4576,4610
2015-04-26,07:00,4775,4625,4637
2015-04-26,07:30,4786,4641,4626
2015-04-26,08:00,4811,4668,4667
2015-04-26,08:30,4957,4812,4819
2015-04-26,09:00,5055,4908,4944
2015-04-26,09:30,5131,4986,5063
2015-04-26,10:00,5240,5095,5143
2015-04-26,10:30,5336,5191,5218
2015-04-26,11:00,5398,5258,5286
2015-04-26,11:30,5444,5304,5310
2015-04-26,12:00,5454,5311,5307
2015-04-26,12:30,5443,5301,5296
2015-04-26,13:00,5465,5322,5307
2015-04-26,13:30,5493,5348,5346
2015-04-26,14:00,5516,5369,5375
2015-04-26,14:30,5515,5372,5381
2015-04-26,15:00,5476,5334,5382
2015-04-26,15:30,5449,5305,5369
2015-04-26,16:00,5449,5302,5340
2015-04-26,16:30,5429,5288,5307
2015-04-26,17:00,5416,5275,5300
2015-04-26,17:30,5409,5263,5278
2015-04-26,18:00,5397,5253,5264
2015-04-26,18:30,5415,5267,5271
2015-04-26,19:00,5507,5361,5334
2015-04-26,19:30,5629,5483,5479
2015-04-26,20:00,5679,5533,5532
2015-04-26,20:30,5699,5558,5556
2015-04-26,21:00,5708,5558,5601
2015-04-26,21:30,5721,5579,5629
2015-04-26,22:00,5668,5523,5568
2015-04-26,22:30,5592,5451,5461
2015-04-26,23:00,5456,5314,5353
2015-04-26,23:30,5315,5171,5270
2015-04-27,00:00,5186,5041,5137
2015-04-27,00:30,5044,4900,5043
2015-04-27,01:00,4935,4792,4922
2015-04-27,01:30,4850,4711,4783
2015-04-27,02:00,4782,4636,4709
2015-04-27,02:30,4729,4586,4654
2015-04-27,03:00,4694,4551,4605
2015-04-27,03:30,4649,4506,4568
2015-04-27,04:00,4625,4480,4545
2015-04-27,04:30,4621,4481,4531
2015-04-27,05:00,4629,4486,4540
2015-04-27,05:30,4691,4547,4574
2015-04-27,06:00,4802,4660,4664
2015-04-27,06:30,5023,4877,4850
2015-04-27,07:00,5212,5070,5013
2015-04-27,07:30,5364,5223,5203
2015-04-27,08:00,5610,5469,5471
2015-04-27,08:30,5922,5781,5808
2015-04-27,09:00,6154,6012,6079
2015-04-27,09:30,6325,6184,6240
2015-04-27,10:00,6435,6290,6328
2015-04-27,10:30,6545,6407,6413
2015-04-27,11:00,6645,6501,6480
2015-04-27,11:30,6652,6513,6535
2015-04-27,12:00,6612,6471,6531
2015-04-27,12:30,6546,6401,6446
2015-04-27,13:00,6519,6376,6419
2015-04-27,13:30,6543,6407,6475
2015-04-27,14:00,6504,6368,6516
2015-04-27,14:30,6491,6360,6520
2015-04-27,15:00,6454,6324,6456
2015-04-27,15:30,6459,6331,6413
2015-04-27,16:00,6437,6312,6394
2015-04-27,16:30,6437,6313,6406
2015-04-27,17:00,6442,6321,6291
2015-04-27,17:30,6393,6260,6291
2015-04-27,18:00,6306,6177,6207
2015-04-27,18:30,6177,6046,6031
2015-04-27,19:00,6182,6048,6015
2015-04-27,19:30,6211,6074,6079
2015-04-27,20:00,6194,6063,6094
2015-04-27,20:30,6162,6035,6048
2015-04-27,21:00,6119,5990,6005
2015-04-27,21:30,6049,5917,5955
2015-04-27,22:00,5938,5803,5864
2015-04-27,22:30,5782,5644,5704
2015-04-27,23:00,5622,5481,5553
2015-04-27,23:30,5486,5351,5411
2015-04-28,00:00,5328,5189,5263
2015-04-28,00:30,5184,5049,5048
2015-04-28,01:00,5062,4925,4913
2015-04-28,01:30,4975,4839,4871
2015-04-28,02:00,4906,4768,4794
2015-04-28,02:30,4843,4710,4738
2015-04-28,03:00,4815,4681,4690
2015-04-28,03:30,4761,4626,4650
2015-04-28,04:00,4747,4612,4635
2015-04-28,04:30,4738,4601,4612
2015-04-28,05:00,4743,4604,4631
2015-04-28,05:30,4773,4637,4659
2015-04-28,06:00,4905,4766,4744
2015-04-28,06:30,5109,4972,4911
2015-04-28,07:00,5273,5137,5080
2015-04-28,07:30,5395,5261,5266
2015-04-28,08:00,5581,5445,5573
2015-04-28,08:30,5909,5774,5885
2015-04-28,09:00,6142,6002,6051
2015-04-28,09:30,6311,6176,6218
2015-04-28,10:00,6429,6296,6307
2015-04-28,10:30,6507,6383,6400
2015-04-28,11:00,6612,6485,6485
2015-04-28,11:30,6610,6489,6515
2015-04-28,12:00,6595,6470,6512
2015-04-28,12:30,6555,6432,6423
2015-04-28,13:00,6561,6436,6413
2015-04-28,13:30,6595,6471,6493
2015-04-28,14:00,6665,6543,6558
2015-04-28,14:30,6696,6571,6566
2015-04-28,15:00,6705,6580,6578
2015-04-28,15:30,6697,6572,6552
2015-04-28,16:00,6687,6564,6562
2015-04-28,16:30,6643,6517,6575
2015-04-28,17:00,6573,6443,6550
2015-04-28,17:30,6458,6328,6465
2015-04-28,18:00,6359,6237,6319
2015-04-28,18:30,6206,6084,6111
2015-04-28,19:00,6165,6039,6091
2015-04-28,19:30,6154,6029,6133
2015-04-28,20:00,6112,5982,6112
2015-04-28,20:30,6050,5925,6036
2015-04-28,21:00,6045,5917,5965
2015-04-28,21:30,5935,5811,5893
2015-04-28,22:00,5872,5748,5825
2015-04-28,22:30,5723,5597,5641
2015-04-28,23:00,5567,5438,5527
2015-04-28,23:30,5442,5314,5393
2015-04-29,00:00,5292,5168,5246
2015-04-29,00:30,5169,5039,5096
2015-04-29,01:00,5025,4899,4972
2015-04-29,01:30,4939,4809,4886
2015-04-29,02:00,4892,4768,4796
2015-04-29,02:30,4826,4699,4739
2015-04-29,03:00,4768,4638,4711
2015-04-29,03:30,4734,4603,4660
2015-04-29,04:00,4706,4578,4621
2015-04-29,04:30,4702,4574,4610
2015-04-29,05:00,4709,4582,4621
2015-04-29,05:30,4771,4643,4655
2015-04-29,06:00,4876,4749,4743
2015-04-29,06:30,5081,4952,4927
2015-04-29,07:00,5240,5109,5076
2015-04-29,07:30,5329,5202,5212
2015-04-29,08:00,5588,5458,5453
2015-04-29,08:30,5901,5768,5768
2015-04-29,09:00,6138,6012,6038
2015-04-29,09:30,6309,6182,6196
2015-04-29,10:00,6419,6288,6299
2015-04-29,10:30,6515,6393,6393
2015-04-29,11:00,6608,6479,6467
2015-04-29,11:30,6659,6530,6513
2015-04-29,12:00,6611,6481,6500
2015-04-29,12:30,6518,6388,6442
2015-04-29,13:00,6494,6360,6413
2015-04-29,13:30,6556,6429,6454
2015-04-29,14:00,6619,6487,6496
2015-04-29,14:30,6626,6496,6530
2015-04-29,15:00,6593,6459,6526
2015-04-29,15:30,6549,6432,6493
2015-04-29,16:00,6578,6465,6475
2015-04-29,16:30,6604,6486,6463
2015-04-29,17:00,6556,6440,6463
2015-04-29,17:30,6514,6402,6428
2015-04-29,18:00,6428,6314,6309
2015-04-29,18:30,6253,6144,6153
2015-04-29,19:00,6246,6131,6133
2015-04-29,19:30,6291,6185,6168
2015-04-29,20:00,6299,6190,6166
2015-04-29,20:30,6268,6156,6135
2015-04-29,21:00,6215,6099,6101
2015-04-29,21:30,6139,6029,6047
2015-04-29,22:00,6050,5935,5945
2015-04-29,22:30,5864,5741,5785
2015-04-29,23:00,5747,5632,5653
2015-04-29,23:30,5582,5469,5490
2015-04-30,00:00,5443,5327,5378
2015-04-30,00:30,5280,5158,5212
2015-04-30,01:00,5160,5035,5089
2015-04-30,01:30,5078,4948,4976
2015-04-30,02:00,4987,4852,4894
2015-04-30,02:30,4926,4789,4837
2015-04-30,03:00,4879,4746,4772
2015-04-30,03:30,4831,4701,4724
2015-04-30,04:00,4808,4673,4697
2015-04-30,04:30,4799,4663,4675
2015-04-30,05:00,4797,4659,4676
2015-04-30,05:30,4826,4691,4710
2015-04-30,06:00,4935,4798,4796
2015-04-30,06:30,5094,4961,4957
2015-04-30,07:00,5236,5098,5112
2015-04-30,07:30,5370,5234,5221
2015-04-30,08:00,5573,5437,5447
2015-04-30,08:30,5885,5745,5795
2015-04-30,09:00,6078,5944,6017
2015-04-30,09:30,6237,6102,6174
2015-04-30,10:00,6307,6167,6244
2015-04-30,10:30,6370,6239,6327
2015-04-30,11:00,6436,6300,6374
2015-04-30,11:30,6425,6287,6394
2015-04-30,12:00,6412,6268,6358
2015-04-30,12:30,6358,6219,6257
2015-04-30,13:00,6367,6226,6251
2015-04-30,13:30,6442,6301,6324
2015-04-30,14:00,6537,6400,6386
2015-04-30,14:30,6581,6444,6418
2015-04-30,15:00,6571,6430,6447
2015-04-30,15:30,6557,6419,6440
2015-04-30,16:00,6519,6383,6440
2015-04-30,16:30,6448,6313,6434
2015-04-30,17:00,6420,6281,6382
2015-04-30,17:30,6387,6246,6287
2015-04-30,18:00,6306,6166,6181
2015-04-30,18:30,6161,6028,6031
2015-04-30,19:00,6128,5992,6014
2015-04-30,19:30,6116,5974,6072
2015-04-30,20:00,6065,5926,6059
2015-04-30,20:30,5989,5850,5978
2015-04-30,21:00,5926,5791,5912
2015-04-30,21:30,5854,5720,5827
2015-04-30,22:00,5745,5609,5723
2015-04-30,22:30,5597,5461,5580
2015-04-30,23:00,5466,5330,5458
2015-04-30,23:30,5349,5213,5335
2015-05-01,00:00,5241,5104,5216
2015-05-01,00:30,5118,4984,4916
2015-05-01,01:00,5014,4874,4826
2015-05-01,01:30,4914,4781,4821
2015-05-01,02:00,4830,4693,4733
2015-05-01,02:30,4764,4627,4668
2015-05-01,03:00,4721,4584,4606
2015-05-01,03:30,4675,4535,4555
2015-05-01,04:00,4631,4493,4528
2015-05-01,04:30,4612,4477,4504
2015-05-01,05:00,4598,4462,4486
2015-05-01,05:30,4610,4473,4497
2015-05-01,06:00,4633,4496,4529
2015-05-01,06:30,4689,4552,4564
2015-05-01,07:00,4726,4589,4590
2015-05-01,07:30,4716,4584,4596
2015-05-01,08:00,4761,4627,4630
2015-05-01,08:30,4878,4745,4766
2015-05-01,09:00,4974,4840,4901
2015-05-01,09:30,5061,4925,5000
2015-05-01,10:00,5153,5018,5077
2015-05-01,10:30,5260,5125,5159
2015-05-01,11:00,5327,5196,5217
2015-05-01,11:30,5358,5225,5247
2015-05-01,12:00,5361,5228,5246
2015-05-01,12:30,5342,5209,5224
2015-05-01,13:00,5338,5206,5231
2015-05-01,13:30,5358,5222,5261
2015-05-01,14:00,5394,5257,5275
2015-05-01,14:30,5410,5278,5273
2015-05-01,15:00,5402,5266,5283
2015-05-01,15:30,5380,5242,5283
2015-05-01,16:00,5374,5240,5272
2015-05-01,16:30,5376,5242,5245
2015-05-01,17:00,5385,5245,5242
2015-05-01,17:30,5371,5233,5227
2015-05-01,18:00,5364,5231,5225
2015-05-01,18:30,5375,5242,5235
2015-05-01,19:00,5423,5287,5305
2015-05-01,19:30,5506,5369,5450
2015-05-01,20:00,5521,5389,5467
2015-05-01,20:30,5526,5391,5462
2015-05-01,21:00,5531,5394,5485
2015-05-01,21:30,5529,5393,5467
2015-05-01,22:00,5472,5337,5423
2015-05-01,22:30,5377,5245,5320
2015-05-01,23:00,5297,5164,5200
2015-05-01,23:30,5213,5077,5101
2015-05-02,00:00,5118,4985,5005
2015-05-02,00:30,5005,4870,4962
2015-05-02,01:00,4906,4770,4891
2015-05-02,01:30,4812,4677,4766
2015-05-02,02:00,4738,4605,4698
2015-05-02,02:30,4680,4549,4643
2015-05-02,03:00,4622,4492,4587
2015-05-02,03:30,4577,4449,4539
2015-05-02,04:00,4554,4427,4505
2015-05-02,04:30,4546,4418,4483
2015-05-02,05:00,4539,4412,4460
2015-05-02,05:30,4567,4437,4488
2015-05-02,06:00,4608,4481,4516
2015-05-02,06:30,4693,4564,4576
2015-05-02,07:00,4773,4649,4647
2015-05-02,07:30,4830,4701,4697
2015-05-02,08:00,4954,4825,4827
2015-05-02,08:30,5180,5056,5160
2015-05-02,09:00,5354,5223,5370
2015-05-02,09:30,5479,5350,5460
2015-05-02,10:00,5568,5438,5550
2015-05-02,10:30,5656,5528,5643
2015-05-02,11:00,5711,5582,5708
2015-05-02,11:30,5728,5601,5728
2015-05-02,12:00,5711,5582,5704
2015-05-02,12:30,5668,5544,5645
2015-05-02,13:00,5659,5532,5611
2015-05-02,13:30,5641,5515,5577
2015-05-02,14:00,5632,5508,5572
2015-05-02,14:30,5615,5496,5555
2015-05-02,15:00,5590,5471,5534
2015-05-02,15:30,5572,5454,5491
2015-05-02,16:00,5578,5461,5467
2015-05-02,16:30,5565,5448,5450
2015-05-02,17:00,5533,5412,5428
2015-05-02,17:30,5490,5373,5396
2015-05-02,18:00,5459,5344,5367
2015-05-02,18:30,5439,5321,5352
2015-05-02,19:00,5490,5374,5385
2015-05-02,19:30,5616,5492,5493
2015-05-02,20:00,5675,5555,5535
2015-05-02,20:30,5690,5569,5536
2015-05-02,21:00,5674,5553,5556
2015-05-02,21:30,5689,5572,5561
2015-05-02,22:00,5631,5514,5522
2015-05-02,22:30,5517,5398,5439
2015-05-02,23:00,5436,5323,5347
2015-05-02,23:30,5340,5223,5261
2015-05-03,00:00,5232,5112,5178
2015-05-03,00:30,5112,4991,5105
2015-05-03,01:00,5007,4888,4996
2015-05-03,01:30,4866,4741,4862
2015-05-03,02:00,4744,4618,4774
2015-05-03,02:30,4673,4550,4670
2015-05-03,03:00,4577,4453,4611
2015-05-03,03:30,4529,4405,4563
2015-05-03,04:00,4508,4387,4526
2015-05-03,04:30,4484,4361,4502
2015-05-03,05:00,4481,4359,4486
2015-05-03,05:30,4485,4363,4488
2015-05-03,06:00,4521,4399,4517
2015-05-03,06:30,4582,4463,4547
2015-05-03,07:00,4632,4511,4577
2015-05-03,07:30,4631,4508,4560
2015-05-03,08:00,4683,4562,4587
2015-05-03,08:30,4820,4696,4714
2015-05-03,09:00,4931,4807,4851
2015-05-03,09:30,5031,4910,4962
2015-05-03,10:00,5117,4997,5054
2015-05-03,10:30,5199,5084,5147
2015-05-03,11:00,5258,5134,5201
2015-05-03,11:30,5277,5159,5220
2015-05-03,12:00,5259,5141,5205
2015-05-03,12:30,5246,5126,5180
2015-05-03,13:00,5241,5119,5174
2015-05-03,13:30,5281,5162,5209
2015-05-03,14:00,5294,5175,5217
2015-05-03,14:30,5287,5166,5234
2015-05-03,15:00,5277,5156,5228
2015-05-03,15:30,5273,5154,5207
2015-05-03,16:00,5276,5154,5198
2015-05-03,16:30,5248,5130,5184
2015-05-03,17:00,5242,5113,5185
2015-05-03,17:30,5249,5123,5150
2015-05-03,18:00,5256,5135,5131
2015-05-03,18:30,5274,5155,5157
2015-05-03,19:00,5357,5233,5238
2015-05-03,19:30,5500,5375,5385
2015-05-03,20:00,5557,5429,5426
2015-05-03,20:30,5573,5449,5465
2015-05-03,21:00,5584,5458,5513
2015-05-03,21:30,5585,5459,5537
2015-05-03,22:00,5548,5424,5487
2015-05-03,22:30,5418,5294,5369
2015-05-03,23:00,5292,5172,5276
2015-05-03,23:30,5175,5052,5154
2015-05-04,00:00,5066,4944,5031
2015-05-04,00:30,4931,4808,4844
2015-05-04,01:00,4820,4697,4738
2015-05-04,01:30,4723,4600,4671
2015-05-04,02:00,4664,4542,4597
2015-05-04,02:30,4621,4497,4531
2015-05-04,03:00,4561,4437,4491
2015-05-04,03:30,4517,4394,4461
2015-05-04,04:00,4506,4382,4424
2015-05-04,04:30,4498,4375,4408
2015-05-04,05:00,4506,4384,4425
2015-05-04,05:30,4585,4460,4462
2015-05-04,06:00,4716,4595,4554
2015-05-04,06:30,4924,4801,4751
2015-05-04,07:00,5114,4996,4934
2015-05-04,07:30,5286,5164,5115
2015-05-04,08:00,5508,5385,5386
2015-05-04,08:30,5842,5719,5738
2015-05-04,09:00,6086,5967,5991
2015-05-04,09:30,6252,6130,6167
2015-05-04,10:00,6358,6234,6266
2015-05-04,10:30,6463,6340,6344
2015-05-04,11:00,6558,6433,6410
2015-05-04,11:30,6592,6466,6456
2015-05-04,12:00,6538,6410,6449
2015-05-04,12:30,6473,6349,6377
2015-05-04,13:00,6457,6334,6339
2015-05-04,13:30,6516,6390,6404
2015-05-04,14:00,6582,6457,6452
2015-05-04,14:30,6612,6490,6474
2015-05-04,15:00,6600,6474,6484
2015-05-04,15:30,6534,6408,6469
2015-05-04,16:00,6496,6372,6466
2015-05-04,16:30,6446,6321,6429
2015-05-04,17:00,6412,6283,6380
2015-05-04,17:30,6351,6226,6293
2015-05-04,18:00,6248,6122,6175
2015-05-04,18:30,6101,5980,6000
2015-05-04,19:00,6084,5958,5970
2015-05-04,19:30,6115,5993,6027
2015-05-04,20:00,6097,5976,6022
2015-05-04,20:30,6045,5920,5979
2015-05-04,21:00,5982,5856,5931
2015-05-04,21:30,5915,5787,5860
2015-05-04,22:00,5799,5673,5755
2015-05-04,22:30,5631,5501,5598
2015-05-04,23:00,5489,5359,5446
2015-05-04,23:30,5343,5216,5296
2015-05-05,00:00,5196,5071,5160
2015-05-05,00:30,5047,4920,5117
2015-05-05,01:00,4943,4820,4993
2015-05-05,01:30,4860,4740,4883
2015-05-05,02:00,4787,4664,4815
2015-05-05,02:30,4722,4602,4757
2015-05-05,03:00,4692,4567,4711
2015-05-05,03:30,4631,4511,4672
2015-05-05,04:00,4614,4491,4646
2015-05-05,04:30,4614,4495,4633
2015-05-05,05:00,4605,4480,4642
2015-05-05,05:30,4664,4541,4667
2015-05-05,06:00,4784,4661,4755
2015-05-05,06:30,4971,4848,4911
2015-05-05,07:00,5152,5032,5048
2015-05-05,07:30,5268,5148,5149
2015-05-05,08:00,5491,5368,5403
2015-05-05,08:30,5813,5686,5741
2015-05-05,09:00,6084,5960,5976
2015-05-05,09:30,6252,6130,6137
2015-05-05,10:00,6348,6227,6263
2015-05-05,10:30,6463,6340,6355
2015-05-05,11:00,6529,6406,6424
2015-05-05,11:30,6584,6462,6473
2015-05-05,12:00,6552,6427,6448
2015-05-05,12:30,6465,6345,6396
2015-05-05,13:00,6472,6352,6378
2015-05-05,13:30,6529,6406,6428
2015-05-05,14:00,6586,6463,6494
2015-05-05,14:30,6622,6502,6516
2015-05-05,15:00,6629,6505,6518
2015-05-05,15:30,6623,6499,6500
2015-05-05,16:00,6641,6517,6505
2015-05-05,16:30,6664,6535,6518
2015-05-05,17:00,6646,6518,6510
2015-05-05,17:30,6607,6474,6470
2015-05-05,18:00,6510,6379,6363
2015-05-05,18:30,6315,6188,6207
2015-05-05,19:00,6288,6160,6189
2015-05-05,19:30,6271,6141,6208
2015-05-05,20:00,6247,6118,6199
2015-05-05,20:30,6210,6078,6117
2015-05-05,21:00,6147,6017,6065
2015-05-05,21:30,6098,5968,6008
2015-05-05,22:00,5983,5851,5906
2015-05-05,22:30,5854,5723,5759
2015-05-05,23:00,5720,5588,5609
2015-05-05,23:30,5570,5436,5491
2015-05-06,00:00,5429,5300,5358
2015-05-06,00:30,5278,5144,5188
2015-05-06,01:00,5157,5024,5066
2015-05-06,01:30,5052,4921,4969
2015-05-06,02:00,4983,4851,4894
2015-05-06,02:30,4935,4802,4826
2015-05-06,03:00,4870,4739,4779
2015-05-06,03:30,4852,4722,4742
2015-05-06,04:00,4808,4676,4702
2015-05-06,04:30,4793,4661,4704
2015-05-06,05:00,4808,4679,4700
2015-05-06,05:30,4858,4724,4726
2015-05-06,06:00,4983,4852,4821
2015-05-06,06:30,5194,5062,4996
2015-05-06,07:00,5320,5191,5163
2015-05-06,07:30,5438,5304,5303
2015-05-06,08:00,5666,5529,5527
2015-05-06,08:30,5999,5864,5859
2015-05-06,09:00,6191,6057,6105
2015-05-06,09:30,6257,6123,6278
2015-05-06,10:00,6302,6164,6341
2015-05-06,10:30,6414,6280,6361
2015-05-06,11:00,6497,6362,6386
2015-05-06,11:30,6564,6429,6368
2015-05-06,12:00,6574,6439,6398
2015-05-06,12:30,6501,6369,6421
2015-05-06,13:00,6498,6364,6433
2015-05-06,13:30,6578,6444,6442
2015-05-06,14:00,6624,6493,6498
2015-05-06,14:30,6682,6551,6539
2015-05-06,15:00,6675,6544,6528
2015-05-06,15:30,6668,6538,6530
2015-05-06,16:00,6685,6551,6535
2015-05-06,16:30,6645,6513,6540
2015-05-06,17:00,6600,6469,6527
2015-05-06,17:30,6531,6399,6452
2015-05-06,18:00,6417,6286,6334
2015-05-06,18:30,6243,6117,6156
2015-05-06,19:00,6222,6092,6119
2015-05-06,19:30,6265,6134,6154
2015-05-06,20:00,6241,6111,6143
2015-05-06,20:30,6194,6061,6104
2015-05-06,21:00,6164,6027,6050
2015-05-06,21:30,6108,5975,5983
2015-05-06,22:00,6000,5867,5897
2015-05-06,22:30,5851,5715,5750
2015-05-06,23:00,5724,5587,5608
2015-05-06,23:30,5593,5462,5473
2015-05-07,00:00,5443,5312,5347
2015-05-07,00:30,5301,5168,5234
2015-05-07,01:00,5196,5063,5106
2015-05-07,01:30,5101,4968,4982
2015-05-07,02:00,5030,4900,4912
2015-05-07,02:30,4976,4843,4851
2015-05-07,03:00,4920,4788,4806
2015-05-07,03:30,4875,4742,4764
2015-05-07,04:00,4855,4722,4729
2015-05-07,04:30,4839,4706,4707
2015-05-07,05:00,4843,4710,4716
2015-05-07,05:30,4893,4762,4745
2015-05-07,06:00,4998,4866,4835
2015-05-07,06:30,5182,5047,5012
2015-05-07,07:00,5331,5195,5167
2015-05-07,07:30,5453,5318,5289
2015-05-07,08:00,5676,5544,5526
2015-05-07,08:30,6022,5888,5868
2015-05-07,09:00,6255,6119,6106
2015-05-07,09:30,6402,6273,6289
2015-05-07,10:00,6519,6376,6380
2015-05-07,10:30,6617,6477,6459
2015-05-07,11:00,6694,6553,6533
2015-05-07,11:30,6724,6585,6572
2015-05-07,12:00,6689,6548,6545
2015-05-07,12:30,6586,6445,6473
2015-05-07,13:00,6564,6431,6457
2015-05-07,13:30,6628,6496,6497
2015-05-07,14:00,6664,6537,6547
2015-05-07,14:30,6697,6557,6571
2015-05-07,15:00,6656,6518,6562
2015-05-07,15:30,6603,6465,6537
2015-05-07,16:00,6616,6473,6516
2015-05-07,16:30,6598,6459,6480
2015-05-07,17:00,6586,6445,6457
2015-05-07,17:30,6544,6402,6399
2015-05-07,18:00,6447,6311,6304
2015-05-07,18:30,6271,6131,6148
2015-05-07,19:00,6259,6118,6125
2015-05-07,19:30,6322,6185,6155
2015-05-07,20:00,6312,6171,6156
2015-05-07,20:30,6252,6110,6134
2015-05-07,21:00,6203,6064,6091
2015-05-07,21:30,6162,6023,6018
2015-05-07,22:00,6076,5934,5920
2015-05-07,22:30,5933,5791,5786
2015-05-07,23:00,5790,5648,5662
2015-05-07,23:30,5658,5518,5539
2015-05-08,00:00,5508,5368,5404
2015-05-08,00:30,5349,5210,5280
2015-05-08,01:00,5247,5109,5146
2015-05-08,01:30,5171,5029,5028
2015-05-08,02:00,5080,4942,4961
2015-05-08,02:30,5041,4898,4910
2015-05-08,03:00,4972,4830,4852
2015-05-08,03:30,4922,4785,4818
2015-05-08,04:00,4909,4764,4776
2015-05-08,04:30,4886,4747,4757
2015-05-08,05:00,4891,4746,4766
2015-05-08,05:30,4956,4816,4794
2015-05-08,06:00,5047,4907,4876
2015-05-08,06:30,5229,5091,5062
2015-05-08,07:00,5369,5226,5210
2015-05-08,07:30,5470,5329,5335
2015-05-08,08:00,5723,5581,5559
2015-05-08,08:30,6035,5897,5886
2015-05-08,09:00,6262,6124,6154
2015-05-08,09:30,6420,6279,6312
2015-05-08,10:00,6514,6374,6394
2015-05-08,10:30,6608,6462,6478
2015-05-08,11:00,6675,6529,6546
2015-05-08,11:30,6670,6530,6574
2015-05-08,12:00,6631,6485,6543
2015-05-08,12:30,6562,6423,6451
2015-05-08,13:00,6557,6415,6420
2015-05-08,13:30,6610,6464,6480
2015-05-08,14:00,6595,6456,6538
2015-05-08,14:30,6591,6458,6560
2015-05-08,15:00,6555,6426,6510
2015-05-08,15:30,6547,6413,6474
2015-05-08,16:00,6583,6448,6461
2015-05-08,16:30,6571,6442,6453
2015-05-08,17:00,6546,6412,6446
2015-05-08,17:30,6492,6353,6383
2015-05-08,18:00,6374,6243,6267
2015-05-08,18:30,6238,6105,6103
2015-05-08,19:00,6232,6096,6072
2015-05-08,19:30,6261,6129,6122
2015-05-08,20:00,6240,6101,6122
2015-05-08,20:30,6197,6061,6075
2015-05-08,21:00,6149,6014,6022
2015-05-08,21:30,6097,5962,5966
2015-05-08,22:00,6004,5867,5882
2015-05-08,22:30,5859,5717,5754
2015-05-08,23:00,5735,5595,5641
2015-05-08,23:30,5616,5481,5523
2015-05-09,00:00,5487,5351,5412
2015-05-09,00:30,5360,5220,5207
2015-05-09,01:00,5246,5107,5084
2015-05-09,01:30,5124,4989,5025
2015-05-09,02:00,5036,4899,4939
2015-05-09,02:30,4979,4841,4859
2015-05-09,03:00,4906,4772,4794
2015-05-09,03:30,4856,4719,4749
2015-05-09,04:00,4834,4697,4705
2015-05-09,04:30,4809,4674,4687
2015-05-09,05:00,4801,4666,4676
2015-05-09,05:30,4814,4677,4681
2015-05-09,06:00,4847,4712,4722
2015-05-09,06:30,4911,4776,4785
2015-05-09,07:00,5000,4865,4846
2015-05-09,07:30,5033,4897,4875
2015-05-09,08:00,5147,5013,5015
2015-05-09,08:30,5400,5265,5274
2015-05-09,09:00,5595,5457,5477
2015-05-09,09:30,5749,5615,5630
2015-05-09,10:00,5845,5712,5735
2015-05-09,10:30,5974,5837,5832
2015-05-09,11:00,6016,5882,5888
2015-05-09,11:30,6053,5919,5929
2015-05-09,12:00,6034,5898,5886
2015-05-09,12:30,5980,5849,5836
2015-05-09,13:00,5957,5821,5803
2015-05-09,13:30,5938,5801,5778
2015-05-09,14:00,5924,5794,5778
2015-05-09,14:30,5874,5745,5770
2015-05-09,15:00,5774,5640,5748
2015-05-09,15:30,5808,5675,5682
2015-05-09,16:00,5826,5697,5603
2015-05-09,16:30,5802,5674,5623
2015-05-09,17:00,5764,5628,5611
2015-05-09,17:30,5715,5581,5570
2015-05-09,18:00,5666,5533,5548
2015-05-09,18:30,5636,5503,5504
2015-05-09,19:00,5669,5535,5527
2015-05-09,19:30,5782,5652,5629
2015-05-09,20:00,5829,5691,5651
2015-05-09,20:30,5817,5686,5698
2015-05-09,21:00,5817,5681,5681
2015-05-09,21:30,5824,5689,5646
2015-05-09,22:00,5813,5685,5626
2015-05-09,22:30,5745,5620,5535
2015-05-09,23:00,5676,5552,5479
2015-05-09,23:30,5613,5482,5429
2015-05-10,00:00,5521,5397,5351
2015-05-10,00:30,5390,5264,5247
2015-05-10,01:00,5292,5164,5155
2015-05-10,01:30,5176,5046,5048
2015-05-10,02:00,5089,4959,4964
2015-05-10,02:30,5029,4899,4882
2015-05-10,03:00,4969,4837,4821
2015-05-10,03:30,4911,4784,4774
2015-05-10,04:00,4849,4721,4732
2015-05-10,04:30,4825,4696,4705
2015-05-10,05:00,4807,4679,4671
2015-05-10,05:30,4804,4675,4671
2015-05-10,06:00,4827,4699,4701
2015-05-10,06:30,4880,4751,4729
2015-05-10,07:00,4926,4799,4754
2015-05-10,07:30,4925,4799,4751
2015-05-10,08:00,4957,4832,4791
2015-05-10,08:30,5111,4981,4938
2015-05-10,09:00,5220,5092,5068
2015-05-10,09:30,5322,5197,5188
2015-05-10,10:00,5436,5309,5278
2015-05-10,10:30,5528,5403,5374
2015-05-10,11:00,5591,5462,5443
2015-05-10,11:30,5602,5468,5463
2015-05-10,12:00,5568,5438,5452
2015-05-10,12:30,5538,5405,5411
2015-05-10,13:00,5527,5390,5396
2015-05-10,13:30,5581,5446,5420
2015-05-10,14:00,5608,5473,5422
2015-05-10,14:30,5616,5486,5446
2015-05-10,15:00,5642,5507,5449
2015-05-10,15:30,5619,5487,5441
2015-05-10,16:00,5591,5456,5456
2015-05-10,16:30,5575,5447,5431
2015-05-10,17:00,5548,5409,5414
2015-05-10,17:30,5547,5410,5384
2015-05-10,18:00,5548,5416,5349
2015-05-10,18:30,5532,5396,5373
2015-05-10,19:00,5596,5464,5453
2015-05-10,19:30,5727,5590,5578
2015-05-10,20:00,5786,5653,5608
2015-05-10,20:30,5840,5706,5631
2015-05-10,21:00,5879,5747,5685
2015-05-10,21:30,5921,5785,5732
2015-05-10,22:00,5907,5770,5704
2015-05-10,22:30,5799,5666,5607
2015-05-10,23:00,5696,5560,5523
2015-05-10,23:30,5573,5436,5419
2015-05-11,00:00,5431,5297,5306
2015-05-11,00:30,5282,5147,5216
2015-05-11,01:00,5167,5031,5089
2015-05-11,01:30,5070,4934,4949
2015-05-11,02:00,5013,4875,4871
2015-05-11,02:30,4963,4828,4807
2015-05-11,03:00,4899,4765,4767
2015-05-11,03:30,4879,4743,4735
2015-05-11,04:00,4831,4696,4696
2015-05-11,04:30,4812,4674,4695
2015-05-11,05:00,4829,4692,4687
2015-05-11,05:30,4869,4735,4714
2015-05-11,06:00,4970,4834,4813
2015-05-11,06:30,5168,5027,4992
2015-05-11,07:00,5309,5177,5151
2015-05-11,07:30,5467,5333,5324
2015-05-11,08:00,5709,5570,5561
2015-05-11,08:30,6059,5924,5904
2015-05-11,09:00,6327,6187,6166
2015-05-11,09:30,6476,6340,6354
2015-05-11,10:00,6588,6458,6461
2015-05-11,10:30,6673,6535,6531
2015-05-11,11:00,6733,6597,6604
2015-05-11,11:30,6775,6640,6628
2015-05-11,12:00,6739,6605,6596
2015-05-11,12:30,6665,6529,6529
2015-05-11,13:00,6658,6526,6506
2015-05-11,13:30,6707,6576,6562
2015-05-11,14:00,6747,6613,6620
2015-05-11,14:30,6785,6652,6635
2015-05-11,15:00,6771,6634,6621
2015-05-11,15:30,6753,6610,6611
2015-05-11,16:00,6787,6652,6606
2015-05-11,16:30,6793,6654,6598
2015-05-11,17:00,6783,6641,6604
2015-05-11,17:30,6737,6596,6555
2015-05-11,18:00,6607,6467,6452
2015-05-11,18:30,6416,6281,6283
2015-05-11,19:00,6388,6252,6240
2015-05-11,19:30,6425,6290,6275
2015-05-11,20:00,6442,6305,6267
2015-05-11,20:30,6403,6264,6225
2015-05-11,21:00,6364,6226,6200
2015-05-11,21:30,6350,6210,6141
2015-05-11,22:00,6256,6114,6052
2015-05-11,22:30,6107,5966,5928
2015-05-11,23:00,5978,5835,5787
2015-05-11,23:30,5825,5686,5652
2015-05-12,00:00,5699,5558,5525
2015-05-12,00:30,5518,5377,5347
2015-05-12,01:00,5389,5248,5236
2015-05-12,01:30,5300,5158,5132
2015-05-12,02:00,5205,5066,5052
2015-05-12,02:30,5131,4992,4995
2015-05-12,03:00,5082,4943,4933
2015-05-12,03:30,5032,4896,4883
2015-05-12,04:00,5005,4867,4855
2015-05-12,04:30,4999,4859,4838
2015-05-12,05:00,4973,4836,4843
2015-05-12,05:30,5029,4890,4872
2015-05-12,06:00,5108,4970,4944
2015-05-12,06:30,5290,5150,5126
2015-05-12,07:00,5444,5307,5263
2015-05-12,07:30,5559,5416,5381
2015-05-12,08:00,5781,5640,5631
2015-05-12,08:30,6134,5994,5973
2015-05-12,09:00,6370,6232,6212
2015-05-12,09:30,6521,6384,6391
2015-05-12,10:00,6633,6496,6481
2015-05-12,10:30,6725,6585,6556
2015-05-12,11:00,6764,6622,6633
2015-05-12,11:30,6779,6636,6663
2015-05-12,12:00,6737,6598,6612
2015-05-12,12:30,6688,6550,6524
2015-05-12,13:00,6673,6534,6501
2015-05-12,13:30,6718,6578,6578
2015-05-12,14:00,6752,6614,6631
2015-05-12,14:30,6782,6643,6642
2015-05-12,15:00,6797,6661,6626
2015-05-12,15:30,6771,6633,6602
2015-05-12,16:00,6751,6615,6616
2015-05-12,16:30,6733,6596,6611
2015-05-12,17:00,6712,6575,6578
2015-05-12,17:30,6640,6503,6510
2015-05-12,18:00,6529,6388,6399
2015-05-12,18:30,6344,6206,6221
2015-05-12,19:00,6313,6177,6188
2015-05-12,19:30,6378,6239,6213
2015-05-12,20:00,6376,6241,6202
2015-05-12,20:30,6345,6206,6176
2015-05-12,21:00,6346,6208,6142
2015-05-12,21:30,6303,6165,6088
2015-05-12,22:00,6222,6083,6028
2015-05-12,22:30,6087,5946,5885
2015-05-12,23:00,5956,5818,5757
2015-05-12,23:30,5819,5678,5636
2015-05-13,00:00,5673,5533,5509
2015-05-13,00:30,5507,5370,5356
2015-05-13,01:00,5405,5266,5230
2015-05-13,01:30,5286,5146,5124
2015-05-13,02:00,5202,5062,5061
2015-05-13,02:30,5109,4972,4985
2015-05-13,03:00,5085,4944,4929
2015-05-13,03:30,5005,4866,4865
2015-05-13,04:00,4977,4837,4849
2015-05-13,04:30,4962,4822,4810
2015-05-13,05:00,4958,4817,4817
2015-05-13,05:30,4995,4855,4844
2015-05-13,06:00,5080,4942,4925
2015-05-13,06:30,5236,5096,5097
2015-05-13,07:00,5371,5231,5235
2015-05-13,07:30,5494,5353,5332
2015-05-13,08:00,5714,5576,5560
2015-05-13,08:30,6044,5906,5900
2015-05-13,09:00,6289,6151,6142
2015-05-13,09:30,6452,6315,6309
2015-05-13,10:00,6536,6395,6407
2015-05-13,10:30,6632,6494,6497
2015-05-13,11:00,6694,6555,6550
2015-05-13,11:30,6712,6574,6589
2015-05-13,12:00,6674,6532,6556
2015-05-13,12:30,6614,6475,6472
2015-05-13,13:00,6606,6465,6447
2015-05-13,13:30,6676,6539,6516
2015-05-13,14:00,6728,6588,6572
2015-05-13,14:30,6721,6578,6607
2015-05-13,15:00,6696,6555,6596
2015-05-13,15:30,6669,6532,6550
2015-05-13,16:00,6680,6539,6540
2015-05-13,16:30,6679,6541,6530
2015-05-13,17:00,6664,6525,6512
2015-05-13,17:30,6602,6464,6464
2015-05-13,18:00,6478,6339,6365
2015-05-13,18:30,6310,6173,6190
2015-05-13,19:00,6286,6148,6146
2015-05-13,19:30,6354,6213,6186
2015-05-13,20:00,6360,6218,6174
2015-05-13,20:30,6324,6187,6149
2015-05-13,21:00,6293,6157,6115
2015-05-13,21:30,6261,6123,6064
2015-05-13,22:00,6182,6044,5981
2015-05-13,22:30,6026,5888,5846
2015-05-13,23:00,5899,5760,5725
2015-05-13,23:30,5756,5618,5587
2015-05-14,00:00,5613,5474,5461
2015-05-14,00:30,5458,5320,5340
2015-05-14,01:00,5336,5197,5216
2015-05-14,01:30,5231,5094,5093
2015-05-14,02:00,5142,5002,5012
2015-05-14,02:30,5086,4947,4945
2015-05-14,03:00,5038,4899,4885
2015-05-14,03:30,4999,4862,4844
2015-05-14,04:00,4971,4833,4813
2015-05-14,04:30,4956,4817,4798
2015-05-14,05:00,4955,4815,4799
2015-05-14,05:30,4994,4857,4830
2015-05-14,06:00,5080,4944,4917
2015-05-14,06:30,5234,5097,5087
2015-05-14,07:00,5367,5227,5231
2015-05-14,07:30,5452,5318,5332
2015-05-14,08:00,5680,5540,5555
2015-05-14,08:30,5994,5856,5874
2015-05-14,09:00,6257,6118,6110
2015-05-14,09:30,6419,6280,6269
2015-05-14,10:00,6508,6367,6381
2015-05-14,10:30,6596,6457,6465
2015-05-14,11:00,6662,6523,6526
2015-05-14,11:30,6686,6549,6555
2015-05-14,12:00,6650,6511,6521
2015-05-14,12:30,6571,6434,6444
2015-05-14,13:00,6555,6419,6425
2015-05-14,13:30,6619,6481,6483
2015-05-14,14:00,6688,6553,6533
2015-05-14,14:30,6736,6600,6557
2015-05-14,15:00,6748,6609,6568
2015-05-14,15:30,6726,6585,6562
2015-05-14,16:00,6726,6587,6576
2015-05-14,16:30,6718,6579,6563
2015-05-14,17:00,6657,6518,6537
2015-05-14,17:30,6567,6429,6484
2015-05-14,18:00,6431,6291,6356
2015-05-14,18:30,6251,6113,6166
2015-05-14,19:00,6209,6072,6112
2015-05-14,19:30,6212,6071,6142
2015-05-14,20:00,6197,6058,6124
2015-05-14,20:30,6159,6020,6054
2015-05-14,21:00,6142,6005,6012
2015-05-14,21:30,6109,5971,5953
2015-05-14,22:00,6011,5871,5877
2015-05-14,22:30,5861,5722,5746
2015-05-14,23:00,5736,5590,5614
2015-05-14,23:30,5585,5447,5485
2015-05-15,00:00,5454,5315,5359
2015-05-15,00:30,5298,5158,5281
2015-05-15,01:00,5191,5051,5158
2015-05-15,01:30,5110,4972,5006
2015-05-15,02:00,5051,4909,4935
2015-05-15,02:30,4985,4846,4882
2015-05-15,03:00,4941,4799,4838
2015-05-15,03:30,4881,4739,4792
2015-05-15,04:00,4850,4708,4764
2015-05-15,04:30,4850,4712,4735
2015-05-15,05:00,4847,4705,4735
2015-05-15,05:30,4887,4745,4777
2015-05-15,06:00,4974,4834,4854
2015-05-15,06:30,5157,5015,5014
2015-05-15,07:00,5306,5168,5159
2015-05-15,07:30,5429,5287,5282
2015-05-15,08:00,5669,5527,5518
2015-05-15,08:30,5979,5840,5854
2015-05-15,09:00,6214,6073,6114
2015-05-15,09:30,6390,6251,6272
2015-05-15,10:00,6478,6336,6359
2015-05-15,10:30,6543,6402,6462
2015-05-15,11:00,6555,6411,6524
2015-05-15,11:30,6509,6368,6536
2015-05-15,12:00,6438,6293,6463
2015-05-15,12:30,6336,6192,6342
2015-05-15,13:00,6312,6171,6290
2015-05-15,13:30,6363,6225,6321
2015-05-15,14:00,6381,6240,6366
2015-05-15,14:30,6414,6274,6390
2015-05-15,15:00,6390,6254,6356
2015-05-15,15:30,6391,6249,6343
2015-05-15,16:00,6395,6254,6338
2015-05-15,16:30,6389,6251,6333
2015-05-15,17:00,6372,6224,6305
2015-05-15,17:30,6332,6192,6244
2015-05-15,18:00,6243,6105,6133
2015-05-15,18:30,6082,5946,5992
2015-05-15,19:00,6063,5926,5976
2015-05-15,19:30,6096,5955,6007
2015-05-15,20:00,6084,5944,5997
2015-05-15,20:30,6033,5890,5950
2015-05-15,21:00,6001,5865,5911
2015-05-15,21:30,5934,5795,5845
2015-05-15,22:00,5869,5730,5779
2015-05-15,22:30,5724,5583,5642
2015-05-15,23:00,5618,5479,5551
2015-05-15,23:30,5491,5351,5435
2015-05-16,00:00,5355,5216,5335
2015-05-16,00:30,5226,5087,5227
2015-05-16,01:00,5146,5007,5101
2015-05-16,01:30,5053,4917,4955
2015-05-16,02:00,4979,4837,4891
2015-05-16,02:30,4908,4769,4829
2015-05-16,03:00,4852,4712,4770
2015-05-16,03:30,4808,4668,4718
2015-05-16,04:00,4772,4633,4683
2015-05-16,04:30,4749,4612,4670
2015-05-16,05:00,4752,4613,4650
2015-05-16,05:30,4765,4624,4655
2015-05-16,06:00,4812,4676,4700
2015-05-16,06:30,4898,4762,4761
2015-05-16,07:00,4969,4831,4833
2015-05-16,07:30,4999,4862,4881
2015-05-16,08:00,5140,5003,5005
2015-05-16,08:30,5388,5251,5257
2015-05-16,09:00,5600,5458,5477
2015-05-16,09:30,5772,5633,5630
2015-05-16,10:00,5873,5735,5747
2015-05-16,10:30,5999,5858,5859
2015-05-16,11:00,6077,5940,5918
2015-05-16,11:30,6087,5951,5959
2015-05-16,12:00,6048,5907,5945
2015-05-16,12:30,5964,5827,5878
2015-05-16,13:00,5911,5772,5830
2015-05-16,13:30,5847,5710,5784
2015-05-16,14:00,5831,5690,5765
2015-05-16,14:30,5767,5632,5727
2015-05-16,15:00,5721,5586,5695
2015-05-16,15:30,5688,5552,5622
2015-05-16,16:00,5675,5535,5584
2015-05-16,16:30,5666,5533,5556
2015-05-16,17:00,5646,5514,5514
2015-05-16,17:30,5627,5486,5487
2015-05-16,18:00,5589,5451,5484
2015-05-16,18:30,5575,5437,5451
2015-05-16,19:00,5618,5482,5481
2015-05-16,19:30,5707,5571,5592
2015-05-16,20:00,5739,5600,5623
2015-05-16,20:30,5733,5594,5652
2015-05-16,21:00,5735,5597,5631
2015-05-16,21:30,5747,5613,5596
2015-05-16,22:00,5705,5566,5583
2015-05-16,22:30,5595,5458,5502
2015-05-16,23:00,5522,5381,5417
2015-05-16,23:30,5424,5286,5335
2015-05-17,00:00,5328,5192,5252
2015-05-17,00:30,5221,5081,5112
2015-05-17,01:00,5117,4980,5012
2015-05-17,01:30,5022,4882,4927
2015-05-17,02:00,4949,4808,4842
2015-05-17,02:30,4874,4731,4773
2015-05-17,03:00,4814,4671,4720
2015-05-17,03:30,4762,4621,4660
2015-05-17,04:00,4716,4579,4619
2015-05-17,04:30,4715,4575,4593
2015-05-17,05:00,4698,4559,4573
2015-05-17,05:30,4709,4571,4589
2015-05-17,06:00,4734,4597,4620
2015-05-17,06:30,4780,4643,4657
2015-05-17,07:00,4828,4691,4684
2015-05-17,07:30,4822,4680,4674
2015-05-17,08:00,4861,4723,4714
2015-05-17,08:30,5001,4857,4852
2015-05-17,09:00,5162,5020,4988
2015-05-17,09:30,5244,5104,5096
2015-05-17,10:00,5378,5236,5225
2015-05-17,10:30,5488,5348,5307
2015-05-17,11:00,5540,5400,5391
2015-05-17,11:30,5570,5431,5427
2015-05-17,12:00,5551,5414,5413
2015-05-17,12:30,5530,5393,5391
2015-05-17,13:00,5524,5391,5385
2015-05-17,13:30,5554,5416,5420
2015-05-17,14:00,5584,5449,5433
2015-05-17,14:30,5591,5456,5436
2015-05-17,15:00,5602,5465,5443
2015-05-17,15:30,5566,5431,5433
2015-05-17,16:00,5574,5438,5437
2015-05-17,16:30,5571,5432,5381
2015-05-17,17:00,5548,5410,5390
2015-05-17,17:30,5541,5401,5399
2015-05-17,18:00,5527,5390,5375
2015-05-17,18:30,5525,5387,5380
2015-05-17,19:00,5613,5471,5448
2015-05-17,19:30,5730,5592,5592
2015-05-17,20:00,5778,5638,5634
2015-05-17,20:30,5819,5683,5648
2015-05-17,21:00,5855,5717,5690
2015-05-17,21:30,5870,5731,5731
2015-05-17,22:00,5838,5701,5696
2015-05-17,22:30,5718,5580,5585
2015-05-17,23:00,5589,5455,5493
2015-05-17,23:30,5471,5331,5377
2015-05-18,00:00,5359,5220,5250
2015-05-18,00:30,5225,5087,5086
2015-05-18,01:00,5120,4983,4978
2015-05-18,01:30,5021,4884,4898
2015-05-18,02:00,4936,4804,4829
2015-05-18,02:30,4897,4758,4765
2015-05-18,03:00,4833,4699,4710
2015-05-18,03:30,4788,4654,4680
2015-05-18,04:00,4768,4630,4644
2015-05-18,04:30,4748,4615,4626
2015-05-18,05:00,4768,4632,4634
2015-05-18,05:30,4818,4682,4667
2015-05-18,06:00,4914,4778,4766
2015-05-18,06:30,5119,4982,4948
2015-05-18,07:00,5268,5128,5102
2015-05-18,07:30,5448,5312,5278
2015-05-18,08:00,5683,5548,5513
2015-05-18,08:30,6057,5920,5881
2015-05-18,09:00,6292,6157,6146
2015-05-18,09:30,6450,6314,6346
2015-05-18,10:00,6535,6401,6435
2015-05-18,10:30,6586,6447,6507
2015-05-18,11:00,6610,6467,6559
2015-05-18,11:30,6588,6447,6561
2015-05-18,12:00,6506,6361,6499
2015-05-18,12:30,6401,6257,6389
2015-05-18,13:00,6388,6246,6330
2015-05-18,13:30,6463,6323,6362
2015-05-18,14:00,6554,6414,6410
2015-05-18,14:30,6602,6463,6444
2015-05-18,15:00,6619,6481,6468
2015-05-18,15:30,6598,6462,6462
2015-05-18,16:00,6642,6503,6483
2015-05-18,16:30,6655,6514,6479
2015-05-18,17:00,6635,6493,6486
2015-05-18,17:30,6584,6445,6442
2015-05-18,18:00,6496,6355,6334
2015-05-18,18:30,6285,6146,6165
2015-05-18,19:00,6264,6128,6149
2015-05-18,19:30,6335,6193,6167
2015-05-18,20:00,6337,6200,6168
2015-05-18,20:30,6304,6169,6146
2015-05-18,21:00,6289,6145,6120
2015-05-18,21:30,6230,6094,6068
2015-05-18,22:00,6148,6010,5991
2015-05-18,22:30,5993,5849,5844
2015-05-18,23:00,5840,5699,5712
2015-05-18,23:30,5687,5547,5570
2015-05-19,00:00,5538,5397,5429
2015-05-19,00:30,5364,5229,5323
2015-05-19,01:00,5272,5131,5196
2015-05-19,01:30,5170,5031,5052
2015-05-19,02:00,5100,4962,4991
2015-05-19,02:30,5058,4920,4926
2015-05-19,03:00,4991,4851,4878
2015-05-19,03:30,4955,4813,4847
2015-05-19,04:00,4924,4787,4804
2015-05-19,04:30,4911,4773,4792
2015-05-19,05:00,4924,4788,4798
2015-05-19,05:30,4958,4821,4823
2015-05-19,06:00,5065,4929,4921
2015-05-19,06:30,5242,5104,5086
2015-05-19,07:00,5407,5271,5237
2015-05-19,07:30,5543,5403,5353
2015-05-19,08:00,5765,5629,5609
2015-05-19,08:30,6107,5969,5968
2015-05-19,09:00,6356,6221,6211
2015-05-19,09:30,6513,6375,6381
2015-05-19,10:00,6627,6488,6485
2015-05-19,10:30,6712,6572,6561
2015-05-19,11:00,6769,6632,6640
2015-05-19,11:30,6776,6639,6666
2015-05-19,12:00,6754,6609,6633
2015-05-19,12:30,6685,6548,6543
2015-05-19,13:00,6679,6544,6526
2015-05-19,13:30,6744,6606,6592
2015-05-19,14:00,6783,6649,6653
2015-05-19,14:30,6839,6705,6680
2015-05-19,15:00,6837,6699,6671
2015-05-19,15:30,6801,6663,6664
2015-05-19,16:00,6798,6663,6662
2015-05-19,16:30,6767,6635,6652
2015-05-19,17:00,6744,6613,6631
2015-05-19,17:30,6691,6557,6558
2015-05-19,18:00,6566,6440,6448
2015-05-19,18:30,6430,6299,6280
2015-05-19,19:00,6383,6253,6246
2015-05-19,19:30,6427,6296,6301
2015-05-19,20:00,6376,6246,6278
2015-05-19,20:30,6335,6206,6241
2015-05-19,21:00,6292,6156,6172
2015-05-19,21:30,6256,6126,6114
2015-05-19,22:00,6170,6041,6019
2015-05-19,22:30,6026,5895,5886
2015-05-19,23:00,5884,5753,5756
2015-05-19,23:30,5738,5604,5629
2015-05-20,00:00,5591,5458,5490
2015-05-20,00:30,5421,5292,5289
2015-05-20,01:00,5304,5175,5163
2015-05-20,01:30,5212,5084,5081
2015-05-20,02:00,5138,5006,5007
2015-05-20,02:30,5082,4955,4951
2015-05-20,03:00,5039,4909,4898
2015-05-20,03:30,4983,4853,4860
2015-05-20,04:00,4952,4823,4832
2015-05-20,04:30,4939,4810,4808
2015-05-20,05:00,4942,4814,4814
2015-05-20,05:30,4987,4858,4844
2015-05-20,06:00,5093,4965,4932
2015-05-20,06:30,5280,5150,5108
2015-05-20,07:00,5421,5288,5258
2015-05-20,07:30,5532,5403,5378
2015-05-20,08:00,5768,5635,5609
2015-05-20,08:30,6103,5974,5947
2015-05-20,09:00,6350,6216,6199
2015-05-20,09:30,6496,6369,6372
2015-05-20,10:00,6587,6458,6467
2015-05-20,10:30,6673,6540,6549
2015-05-20,11:00,6778,6645,6610
2015-05-20,11:30,6793,6662,6636
2015-05-20,12:00,6754,6620,6634
2015-05-20,12:30,6654,6521,6549
2015-05-20,13:00,6615,6487,6524
2015-05-20,13:30,6702,6572,6566
2015-05-20,14:00,6753,6623,6604
2015-05-20,14:30,6784,6656,6647
2015-05-20,15:00,6757,6628,6637
2015-05-20,15:30,6704,6576,6621
2015-05-20,16:00,6660,6530,6607
2015-05-20,16:30,6631,6506,6577
2015-05-20,17:00,6595,6460,6522
2015-05-20,17:30,6520,6388,6454
2015-05-20,18:00,6405,6277,6333
2015-05-20,18:30,6232,6105,6151
2015-05-20,19:00,6222,6094,6114
2015-05-20,19:30,6271,6138,6147
2015-05-20,20:00,6261,6131,6145
2015-05-20,20:30,6228,6098,6107
2015-05-20,21:00,6207,6073,6066
2015-05-20,21:30,6173,6041,6013
2015-05-20,22:00,6091,5960,5934
2015-05-20,22:30,5930,5798,5803
2015-05-20,23:00,5802,5670,5681
2015-05-20,23:30,5642,5515,5538
2015-05-21,00:00,5511,5383,5411
2015-05-21,00:30,5353,5220,5258
2015-05-21,01:00,5229,5096,5142
2015-05-21,01:30,5133,5004,5031
2015-05-21,02:00,5053,4923,4948
2015-05-21,02:30,4991,4860,4889
2015-05-21,03:00,4938,4810,4835
2015-05-21,03:30,4898,4767,4787
2015-05-21,04:00,4866,4735,4755
2015-05-21,04:30,4859,4729,4735
2015-05-21,05:00,4864,4735,4734
2015-05-21,05:30,4913,4783,4771
2015-05-21,06:00,5025,4894,4863
2015-05-21,06:30,5218,5092,5035
2015-05-21,07:00,5359,5231,5192
2015-05-21,07:30,5487,5356,5326
2015-05-21,08:00,5710,5579,5557
2015-05-21,08:30,6054,5924,5901
2015-05-21,09:00,6295,6167,6142
2015-05-21,09:30,6486,6360,6325
2015-05-21,10:00,6591,6463,6423
2015-05-21,10:30,6687,6558,6529
2015-05-21,11:00,6744,6615,6604
2015-05-21,11:30,6769,6642,6638
2015-05-21,12:00,6739,6608,6597
2015-05-21,12:30,6671,6540,6520
2015-05-21,13:00,6659,6529,6506
2015-05-21,13:30,6733,6604,6571
2015-05-21,14:00,6792,6665,6626
2015-05-21,14:30,6781,6658,6660
2015-05-21,15:00,6798,6671,6665
2015-05-21,15:30,6772,6641,6622
2015-05-21,16:00,6795,6664,6635
2015-05-21,16:30,6795,6664,6616
2015-05-21,17:00,6764,6633,6604
2015-05-21,17:30,6685,6554,6557
2015-05-21,18:00,6555,6420,6447
2015-05-21,18:30,6365,6236,6264
2015-05-21,19:00,6340,6210,6213
2015-05-21,19:30,6400,6271,6242
2015-05-21,20:00,6410,6279,6234
2015-05-21,20:30,6375,6247,6209
2015-05-21,21:00,6354,6223,6184
2015-05-21,21:30,6317,6184,6131
2015-05-21,22:00,6238,6106,6049
2015-05-21,22:30,6075,5942,5914
2015-05-21,23:00,5935,5800,5795
2015-05-21,23:30,5788,5656,5657
2015-05-22,00:00,5646,5514,5525
2015-05-22,00:30,5490,5361,5305
2015-05-22,01:00,5374,5244,5175
2015-05-22,01:30,5259,5128,5119
2015-05-22,02:00,5187,5056,5044
2015-05-22,02:30,5120,4988,4968
2015-05-22,03:00,5063,4933,4919
2015-05-22,03:30,5018,4885,4870
2015-05-22,04:00,4985,4854,4838
2015-05-22,04:30,4963,4831,4819
2015-05-22,05:00,4961,4829,4824
2015-05-22,05:30,5012,4879,4849
2015-05-22,06:00,5121,4989,4932
2015-05-22,06:30,5300,5169,5107
2015-05-22,07:00,5447,5311,5263
2015-05-22,07:30,5562,5426,5381
2015-05-22,08:00,5792,5658,5619
2015-05-22,08:30,6106,5975,5963
2015-05-22,09:00,6344,6213,6215
2015-05-22,09:30,6481,6352,6368
2015-05-22,10:00,6563,6434,6454
2015-05-22,10:30,6645,6516,6524
2015-05-22,11:00,6714,6582,6581
2015-05-22,11:30,6749,6618,6600
2015-05-22,12:00,6719,6589,6562
2015-05-22,12:30,6643,6513,6492
2015-05-22,13:00,6608,6481,6475
2015-05-22,13:30,6646,6515,6532
2015-05-22,14:00,6691,6563,6575
2015-05-22,14:30,6723,6590,6587
2015-05-22,15:00,6694,6560,6575
2015-05-22,15:30,6660,6530,6555
2015-05-22,16:00,6653,6523,6545
2015-05-22,16:30,6640,6508,6524
2015-05-22,17:00,6608,6471,6486
2015-05-22,17:30,6537,6400,6416
2015-05-22,18:00,6423,6286,6294
2015-05-22,18:30,6271,6137,6119
2015-05-22,19:00,6247,6115,6087
2015-05-22,19:30,6285,6151,6132
2015-05-22,20:00,6271,6135,6120
2015-05-22,20:30,6226,6091,6075
2015-05-22,21:00,6196,6065,6030
2015-05-22,21:30,6160,6025,5970
2015-05-22,22:00,6083,5949,5901
2015-05-22,22:30,5953,5815,5782
2015-05-22,23:00,5820,5685,5683
2015-05-22,23:30,5691,5560,5575
2015-05-23,00:00,5583,5449,5457
2015-05-23,00:30,5441,5309,5335
2015-05-23,01:00,5337,5203,5226
2015-05-23,01:30,5238,5105,5105
2015-05-23,02:00,5166,5036,5023
2015-05-23,02:30,5098,4967,4956
2015-05-23,03:00,5036,4907,4906
2015-05-23,03:30,4992,4866,4853
2015-05-23,04:00,4951,4823,4817
2015-05-23,04:30,4929,4798,4797
2015-05-23,05:00,4897,4767,4781
2015-05-23,05:30,4871,4738,4791
2015-05-23,06:00,4874,4743,4808
2015-05-23,06:30,4930,4801,4865
2015-05-23,07:00,4982,4850,4873
2015-05-23,07:30,5016,4885,4883
2015-05-23,08:00,5125,4996,5021
2015-05-23,08:30,5369,5239,5277
2015-05-23,09:00,5552,5419,5470
2015-05-23,09:30,5676,5544,5615
2015-05-23,10:00,5758,5627,5710
2015-05-23,10:30,5858,5726,5784
2015-05-23,11:00,5904,5773,5827
2015-05-23,11:30,5917,5787,5848
2015-05-23,12:00,5883,5754,5807
2015-05-23,12:30,5800,5672,5741
2015-05-23,13:00,5743,5615,5699
2015-05-23,13:30,5709,5581,5650
2015-05-23,14:00,5710,5581,5629
2015-05-23,14:30,5705,5576,5609
2015-05-23,15:00,5673,5542,5591
2015-05-23,15:30,5623,5502,5556
2015-05-23,16:00,5600,5475,5528
2015-05-23,16:30,5566,5437,5497
2015-05-23,17:00,5530,5398,5449
2015-05-23,17:30,5493,5361,5396
2015-05-23,18:00,5481,5349,5379
2015-05-23,18:30,5476,5346,5340
2015-05-23,19:00,5528,5397,5387
2015-05-23,19:30,5622,5497,5506
2015-05-23,20:00,5649,5520,5541
2015-05-23,20:30,5645,5516,5578
2015-05-23,21:00,5647,5517,5553
2015-05-23,21:30,5647,5522,5520
2015-05-23,22:00,5623,5497,5506
2015-05-23,22:30,5522,5394,5417
2015-05-23,23:00,5423,5292,5349
2015-05-23,23:30,5354,5224,5270
2015-05-24,00:00,5252,5124,5170
2015-05-24,00:30,5140,5011,5110
2015-05-24,01:00,5028,4894,5006
2015-05-24,01:30,4936,4809,4882
2015-05-24,02:00,4854,4724,4785
2015-05-24,02:30,4803,4674,4724
2015-05-24,03:00,4746,4616,4662
2015-05-24,03:30,4694,4564,4621
2015-05-24,04:00,4675,4542,4581
2015-05-24,04:30,4649,4517,4552
2015-05-24,05:00,4636,4507,4545
2015-05-24,05:30,4649,4517,4547
2015-05-24,06:00,4676,4547,4580
2015-05-24,06:30,4728,4598,4616
2015-05-24,07:00,4777,4651,4647
2015-05-24,07:30,4786,4658,4640
2015-05-24,08:00,4811,4680,4683
2015-05-24,08:30,4943,4815,4832
2015-05-24,09:00,5064,4933,4955
2015-05-24,09:30,5155,5028,5063
2015-05-24,10:00,5269,5134,5158
2015-05-24,10:30,5376,5244,5248
2015-05-24,11:00,5461,5331,5315
2015-05-24,11:30,5499,5375,5349
2015-05-24,12:00,5508,5380,5359
2015-05-24,12:30,5484,5358,5348
2015-05-24,13:00,5494,5369,5358
2015-05-24,13:30,5530,5406,5390
2015-05-24,14:00,5545,5421,5413
2015-05-24,14:30,5548,5422,5425
2015-05-24,15:00,5566,5437,5423
2015-05-24,15:30,5540,5410,5408
2015-05-24,16:00,5559,5427,5415
2015-05-24,16:30,5535,5407,5366
2015-05-24,17:00,5520,5389,5381
2015-05-24,17:30,5511,5379,5381
2015-05-24,18:00,5499,5370,5361
2015-05-24,18:30,5497,5371,5364
2015-05-24,19:00,5578,5451,5434
2015-05-24,19:30,5713,5584,5582
2015-05-24,20:00,5773,5645,5620
2015-05-24,20:30,5795,5661,5643
2015-05-24,21:00,5836,5707,5696
2015-05-24,21:30,5857,5726,5717
2015-05-24,22:00,5835,5704,5693
2015-05-24,22:30,5725,5598,5586
2015-05-24,23:00,5628,5499,5498
2015-05-24,23:30,5506,5378,5392
2015-05-25,00:00,5408,5276,5284
2015-05-25,00:30,5227,5100,5147
2015-05-25,01:00,5104,4975,5046
2015-05-25,01:30,5008,4877,4917
2015-05-25,02:00,4926,4800,4833
2015-05-25,02:30,4862,4731,4769
2015-05-25,03:00,4838,4703,4717
2015-05-25,03:30,4796,4662,4670
2015-05-25,04:00,4763,4635,4656
2015-05-25,04:30,4772,4640,4641
2015-05-25,05:00,4763,4627,4645
2015-05-25,05:30,4810,4673,4692
2015-05-25,06:00,4923,4786,4768
2015-05-25,06:30,5114,4983,4945
2015-05-25,07:00,5291,5159,5113
2015-05-25,07:30,5455,5324,5284
2015-05-25,08:00,5689,5554,5542
2015-05-25,08:30,6051,5915,5896
2015-05-25,09:00,6330,6197,6155
2015-05-25,09:30,6487,6355,6348
2015-05-25,10:00,6580,6449,6469
2015-05-25,10:30,6672,6539,6542
2015-05-25,11:00,6731,6599,6600
2015-05-25,11:30,6756,6625,6633
2015-05-25,12:00,6731,6599,6599
2015-05-25,12:30,6674,6545,6520
2015-05-25,13:00,6656,6526,6504
2015-05-25,13:30,6706,6573,6576
2015-05-25,14:00,6697,6563,6625
2015-05-25,14:30,6686,6556,6639
2015-05-25,15:00,6654,6526,6591
2015-05-25,15:30,6633,6498,6545
2015-05-25,16:00,6626,6494,6533
2015-05-25,16:30,6601,6467,6523
2015-05-25,17:00,6583,6447,6497
2015-05-25,17:30,6530,6397,6425
2015-05-25,18:00,6444,6315,6316
2015-05-25,18:30,6292,6163,6143
2015-05-25,19:00,6277,6143,6130
2015-05-25,19:30,6317,6186,6185
2015-05-25,20:00,6323,6193,6183
2015-05-25,20:30,6298,6167,6149
2015-05-25,21:00,6240,6108,6124
2015-05-25,21:30,6217,6086,6075
2015-05-25,22:00,6124,5999,5973
2015-05-25,22:30,5958,5828,5846
2015-05-25,23:00,5814,5682,5712
2015-05-25,23:30,5660,5533,5563
2015-05-26,00:00,5516,5384,5425
2015-05-26,00:30,5356,5224,5305
2015-05-26,01:00,5227,5098,5178
2015-05-26,01:30,5149,5020,5045
2015-05-26,02:00,5068,4940,4965
2015-05-26,02:30,5011,4881,4915
2015-05-26,03:00,4976,4846,4860
2015-05-26,03:30,4946,4815,4817
2015-05-26,04:00,4925,4796,4797
2015-05-26,04:30,4910,4777,4791
2015-05-26,05:00,4909,4780,4801
2015-05-26,05:30,4936,4809,4825
2015-05-26,06:00,5044,4912,4913
2015-05-26,06:30,5237,5111,5074
2015-05-26,07:00,5384,5256,5223
2015-05-26,07:30,5513,5384,5358
2015-05-26,08:00,5776,5642,5597
2015-05-26,08:30,6097,5966,5954
2015-05-26,09:00,6350,6222,6222
2015-05-26,09:30,6525,6395,6380
2015-05-26,10:00,6616,6489,6485
2015-05-26,10:30,6709,6578,6575
2015-05-26,11:00,6784,6652,6640
2015-05-26,11:30,6810,6678,6671
2015-05-26,12:00,6810,6678,6648
2015-05-26,12:30,6699,6570,6570
2015-05-26,13:00,6692,6564,6573
2015-05-26,13:30,6759,6627,6610
2015-05-26,14:00,6819,6690,6667
2015-05-26,14:30,6834,6707,6693
2015-05-26,15:00,6819,6688,6698
2015-05-26,15:30,6799,6667,6665
2015-05-26,16:00,6788,6660,6654
2015-05-26,16:30,6760,6627,6655
2015-05-26,17:00,6717,6585,6630
2015-05-26,17:30,6649,6515,6552
2015-05-26,18:00,6546,6413,6427
2015-05-26,18:30,6385,6254,6248
2015-05-26,19:00,6338,6205,6224
2015-05-26,19:30,6321,6191,6266
2015-05-26,20:00,6297,6166,6239
2015-05-26,20:30,6247,6118,6164
2015-05-26,21:00,6205,6070,6113
2015-05-26,21:30,6168,6037,6049
2015-05-26,22:00,6061,5924,5956
2015-05-26,22:30,5888,5754,5823
2015-05-26,23:00,5760,5623,5674
2015-05-26,23:30,5615,5481,5529
2015-05-27,00:00,5456,5324,5396
2015-05-27,00:30,5291,5156,5249
2015-05-27,01:00,5175,5041,5115
2015-05-27,01:30,5084,4949,4990
2015-05-27,02:00,5021,4885,4916
2015-05-27,02:30,4945,4815,4856
2015-05-27,03:00,4896,4762,4812
2015-05-27,03:30,4861,4728,4761
2015-05-27,04:00,4834,4704,4727
2015-05-27,04:30,4827,4696,4717
2015-05-27,05:00,4843,4713,4726
2015-05-27,05:30,4890,4759,4759
2015-05-27,06:00,5010,4882,4855
2015-05-27,06:30,5200,5070,5028
2015-05-27,07:00,5362,5233,5189
2015-05-27,07:30,5491,5360,5314
2015-05-27,08:00,5730,5601,5562
2015-05-27,08:30,6073,5944,5908
2015-05-27,09:00,6290,6157,6168
2015-05-27,09:30,6441,6315,6344
2015-05-27,10:00,6552,6427,6420
2015-05-27,10:30,6639,6514,6507
2015-05-27,11:00,6730,6602,6587
2015-05-27,11:30,6769,6638,6618
2015-05-27,12:00,6743,6610,6604
2015-05-27,12:30,6666,6541,6533
2015-05-27,13:00,6671,6545,6517
2015-05-27,13:30,6756,6629,6581
2015-05-27,14:00,6780,6651,6648
2015-05-27,14:30,6786,6659,6690
2015-05-27,15:00,6786,6658,6660
2015-05-27,15:30,6738,6610,6626
2015-05-27,16:00,6745,6616,6631
2015-05-27,16:30,6722,6595,6604
2015-05-27,17:00,6680,6550,6586
2015-05-27,17:30,6595,6466,6522
2015-05-27,18:00,6502,6370,6400
2015-05-27,18:30,6352,6224,6210
2015-05-27,19:00,6340,6208,6187
2015-05-27,19:30,6389,6259,6240
2015-05-27,20:00,6394,6268,6234
2015-05-27,20:30,6337,6208,6203
2015-05-27,21:00,6293,6160,6175
2015-05-27,21:30,6231,6099,6103
2015-05-27,22:00,6131,6005,6008
2015-05-27,22:30,5966,5829,5856
2015-05-27,23:00,5836,5703,5725
2015-05-27,23:30,5685,5554,5571
2015-05-28,00:00,5534,5405,5444
2015-05-28,00:30,5377,5247,5325
2015-05-28,01:00,5252,5122,5196
2015-05-28,01:30,5159,5027,5066
2015-05-28,02:00,5072,4942,4981
2015-05-28,02:30,5009,4880,4919
2015-05-28,03:00,4951,4818,4862
2015-05-28,03:30,4901,4770,4814
2015-05-28,04:00,4871,4742,4775
2015-05-28,04:30,4851,4720,4751
2015-05-28,05:00,4847,4718,4751
2015-05-28,05:30,4890,4758,4776
2015-05-28,06:00,4994,4865,4861
2015-05-28,06:30,5172,5044,5024
2015-05-28,07:00,5337,5206,5177
2015-05-28,07:30,5464,5331,5297
2015-05-28,08:00,5692,5561,5544
2015-05-28,08:30,6012,5883,5887
2015-05-28,09:00,6260,6133,6133
2015-05-28,09:30,6421,6290,6299
2015-05-28,10:00,6517,6389,6403
2015-05-28,10:30,6605,6478,6483
2015-05-28,11:00,6673,6544,6555
2015-05-28,11:30,6674,6542,6584
2015-05-28,12:00,6648,6515,6550
2015-05-28,12:30,6594,6465,6455
2015-05-28,13:00,6588,6459,6445
2015-05-28,13:30,6636,6506,6520
2015-05-28,14:00,6690,6563,6579
2015-05-28,14:30,6722,6595,6593
2015-05-28,15:00,6712,6583,6595
2015-05-28,15:30,6709,6581,6579
2015-05-28,16:00,6739,6614,6577
2015-05-28,16:30,6736,6612,6577
2015-05-28,17:00,6709,6579,6574
2015-05-28,17:30,6653,6521,6526
2015-05-28,18:00,6544,6412,6416
2015-05-28,18:30,6393,6265,6248
2015-05-28,19:00,6360,6231,6215
2015-05-28,19:30,6376,6246,6270
2015-05-28,20:00,6383,6256,6257
2015-05-28,20:30,6347,6220,6201
2015-05-28,21:00,6313,6182,6178
2015-05-28,21:30,6262,6133,6123
2015-05-28,22:00,6174,6046,6033
2015-05-28,22:30,6040,5909,5891
2015-05-28,23:00,5911,5778,5766
2015-05-28,23:30,5767,5638,5644
2015-05-29,00:00,5632,5506,5519
2015-05-29,00:30,5485,5356,5232
2015-05-29,01:00,5394,5264,5109
2015-05-29,01:30,5291,5159,5105
2015-05-29,02:00,5222,5095,5049
2015-05-29,02:30,5152,5023,4981
2015-05-29,03:00,5090,4961,4939
2015-05-29,03:30,5052,4922,4887
2015-05-29,04:00,5022,4893,4852
2015-05-29,04:30,5002,4871,4841
2015-05-29,05:00,5002,4873,4848
2015-05-29,05:30,5054,4923,4874
2015-05-29,06:00,5123,4997,4962
2015-05-29,06:30,5292,5164,5138
2015-05-29,07:00,5452,5327,5267
2015-05-29,07:30,5570,5440,5376
2015-05-29,08:00,5804,5676,5629
2015-05-29,08:30,6140,6006,5974
2015-05-29,09:00,6389,6258,6229
2015-05-29,09:30,6535,6410,6392
2015-05-29,10:00,6646,6517,6484
2015-05-29,10:30,6732,6602,6565
2015-05-29,11:00,6790,6661,6639
2015-05-29,11:30,6819,6690,6657
2015-05-29,12:00,6783,6650,6614
2015-05-29,12:30,6699,6571,6539
2015-05-29,13:00,6697,6570,6515
2015-05-29,13:30,6727,6596,6570
2015-05-29,14:00,6762,6634,6638
2015-05-29,14:30,6799,6669,6645
2015-05-29,15:00,6786,6659,6624
2015-05-29,15:30,6778,6648,6609
2015-05-29,16:00,6805,6679,6612
2015-05-29,16:30,6772,6653,6606
2015-05-29,17:00,6759,6628,6594
2015-05-29,17:30,6674,6541,6517
2015-05-29,18:00,6547,6409,6402
2015-05-29,18:30,6378,6249,6215
2015-05-29,19:00,6357,6225,6171
2015-05-29,19:30,6380,6250,6212
2015-05-29,20:00,6367,6239,6199
2015-05-29,20:30,6331,6204,6147
2015-05-29,21:00,6298,6167,6105
2015-05-29,21:30,6279,6148,6051
2015-05-29,22:00,6232,6102,5974
2015-05-29,22:30,6090,5962,5868
2015-05-29,23:00,5981,5854,5789
2015-05-29,23:30,5883,5749,5678
2015-05-30,00:00,5794,5665,5575
2015-05-30,00:30,5621,5491,5442
2015-05-30,01:00,5511,5382,5350
2015-05-30,01:30,5416,5287,5214
2015-05-30,02:00,5306,5178,5131
2015-05-30,02:30,5221,5093,5068
2015-05-30,03:00,5174,5045,4993
2015-05-30,03:30,5121,4992,4929
2015-05-30,04:00,5062,4933,4903
2015-05-30,04:30,5032,4903,4886
2015-05-30,05:00,5021,4892,4850
2015-05-30,05:30,5008,4878,4849
2015-05-30,06:00,5045,4914,4888
2015-05-30,06:30,5123,4991,4956
2015-05-30,07:00,5204,5075,4985
2015-05-30,07:30,5210,5082,5005
2015-05-30,08:00,5325,5201,5180
2015-05-30,08:30,5588,5459,5430
2015-05-30,09:00,5777,5648,5626
2015-05-30,09:30,5928,5798,5777
2015-05-30,10:00,6059,5931,5876
2015-05-30,10:30,6160,6032,5968
2015-05-30,11:00,6207,6083,6048
2015-05-30,11:30,6228,6103,6069
2015-05-30,12:00,6219,6093,6026
2015-05-30,12:30,6157,6036,5959
2015-05-30,13:00,6126,6002,5932
2015-05-30,13:30,6096,5966,5903
2015-05-30,14:00,6074,5948,5900
2015-05-30,14:30,6054,5930,5881
2015-05-30,15:00,6023,5896,5850
2015-05-30,15:30,5955,5834,5805
2015-05-30,16:00,5913,5787,5778
2015-05-30,16:30,5886,5756,5734
2015-05-30,17:00,5841,5714,5670
2015-05-30,17:30,5794,5661,5621
2015-05-30,18:00,5765,5642,5585
2015-05-30,18:30,5709,5580,5563
2015-05-30,19:00,5727,5598,5602
2015-05-30,19:30,5848,5722,5698
2015-05-30,20:00,5867,5741,5712
2015-05-30,20:30,5875,5746,5707
2015-05-30,21:00,5886,5758,5699
2015-05-30,21:30,5889,5762,5699
2015-05-30,22:00,5856,5735,5674
2015-05-30,22:30,5766,5647,5576
2015-05-30,23:00,5701,5588,5507
2015-05-30,23:30,5617,5493,5439
2015-05-31,00:00,5539,5421,5366
2015-05-31,00:30,5427,5300,5274
2015-05-31,01:00,5339,5211,5150
2015-05-31,01:30,5237,5108,5021
2015-05-31,02:00,5156,5030,4988
2015-05-31,02:30,5079,4952,4933
2015-05-31,03:00,5025,4898,4876
2015-05-31,03:30,4971,4844,4804
2015-05-31,04:00,4928,4798,4765
2015-05-31,04:30,4905,4777,4730
2015-05-31,05:00,4887,4760,4697
2015-05-31,05:30,4898,4769,4680
2015-05-31,06:00,4903,4776,4700
2015-05-31,06:30,4959,4832,4793
2015-05-31,07:00,4998,4872,4830
2015-05-31,07:30,4964,4840,4825
2015-05-31,08:00,4991,4866,4863
2015-05-31,08:30,5131,5002,4980
2015-05-31,09:00,5252,5125,5099
2015-05-31,09:30,5355,5226,5216
2015-05-31,10:00,5418,5291,5322
2015-05-31,10:30,5502,5375,5430
2015-05-31,11:00,5569,5443,5515
2015-05-31,11:30,5626,5497,5527
2015-05-31,12:00,5607,5484,5480
2015-05-31,12:30,5582,5459,5459
2015-05-31,13:00,5597,5469,5454
2015-05-31,13:30,5622,5498,5482
2015-05-31,14:00,5644,5515,5503
2015-05-31,14:30,5650,5525,5508
2015-05-31,15:00,5645,5521,5504
2015-05-31,15:30,5633,5506,5495
2015-05-31,16:00,5633,5508,5488
2015-05-31,16:30,5631,5506,5446
2015-05-31,17:00,5625,5496,5450
2015-05-31,17:30,5578,5450,5461
2015-05-31,18:00,5569,5440,5447
2015-05-31,18:30,5555,5429,5424
2015-05-31,19:00,5600,5478,5495
2015-05-31,19:30,5704,5574,5635
2015-05-31,20:00,5741,5613,5651
2015-05-31,20:30,5714,5587,5646
2015-05-31,21:00,5707,5579,5682
2015-05-31,21:30,5713,5580,5672
2015-05-31,22:00,5688,5559,5611
2015-05-31,22:30,5605,5479,5493
2015-05-31,23:00,5521,5395,5404
2015-05-31,23:30,5440,5311,5315
2015-06-01,00:00,5379,5251,5216
2015-06-01,00:30,5291,5166,5058
2015-06-01,01:00,5198,5070,4958
2015-06-01,01:30,5087,4959,4912
2015-06-01,02:00,5017,4891,4874
2015-06-01,02:30,4946,4819,4813
2015-06-01,03:00,4883,4754,4764
2015-06-01,03:30,4833,4704,4698
2015-06-01,04:00,4794,4665,4653
2015-06-01,04:30,4769,4643,4620
2015-06-01,05:00,4749,4621,4593
2015-06-01,05:30,4755,4627,4577
2015-06-01,06:00,4787,4660,4593
2015-06-01,06:30,4848,4722,4681
2015-06-01,07:00,4898,4771,4736
2015-06-01,07:30,4888,4763,4737
2015-06-01,08:00,4941,4814,4780
2015-06-01,08:30,5076,4951,4914
2015-06-01,09:00,5191,5069,5051
2015-06-01,09:30,5300,5183,5169
2015-06-01,10:00,5411,5315,5272
2015-06-01,10:30,5503,5428,5390
2015-06-01,11:00,5559,5483,5525
2015-06-01,11:30,5579,5507,5565
2015-06-01,12:00,5575,5502,5510
2015-06-01,12:30,5555,5482,5466
2015-06-01,13:00,5548,5473,5466
2015-06-01,13:30,5576,5507,5500
2015-06-01,14:00,5609,5536,5508
2015-06-01,14:30,5627,5554,5516
2015-06-01,15:00,5645,5573,5520
2015-06-01,15:30,5653,5581,5516
2015-06-01,16:00,5669,5596,5526
2015-06-01,16:30,5670,5595,5499
2015-06-01,17:00,5655,5579,5516
2015-06-01,17:30,5650,5572,5529
2015-06-01,18:00,5638,5564,5508
2015-06-01,18:30,5615,5543,5515
2015-06-01,19:00,5657,5586,5589
2015-06-01,19:30,5761,5683,5724
2015-06-01,20:00,5834,5761,5735
2015-06-01,20:30,5862,5789,5732
2015-06-01,21:00,5892,5819,5796
2015-06-01,21:30,5917,5840,5825
2015-06-01,22:00,5888,5816,5785
2015-06-01,22:30,5782,5711,5678
2015-06-01,23:00,5692,5620,5588
2015-06-01,23:30,5593,5520,5481
2015-06-02,00:00,5484,5411,5378
2015-06-02,00:30,5348,5273,5249
2015-06-02,01:00,5277,5204,5142
2015-06-02,01:30,5187,5112,5049
2015-06-02,02:00,5115,5039,5005
2015-06-02,02:30,5052,4981,4946
2015-06-02,03:00,5008,4932,4898
2015-06-02,03:30,4963,4891,4861
2015-06-02,04:00,4924,4850,4833
2015-06-02,04:30,4890,4816,4820
2015-06-02,05:00,4889,4815,4817
2015-06-02,05:30,4926,4851,4838
2015-06-02,06:00,4992,4918,4926
2015-06-02,06:30,5142,5070,5100
2015-06-02,07:00,5316,5245,5233
2015-06-02,07:30,5508,5437,5400
2015-06-02,08:00,5773,5700,5655
2015-06-02,08:30,6128,6057,6002
2015-06-02,09:00,6399,6326,6272
2015-06-02,09:30,6573,6499,6452
2015-06-02,10:00,6682,6608,6564
2015-06-02,10:30,6773,6702,6653
2015-06-02,11:00,6841,6767,6728
2015-06-02,11:30,6855,6783,6760
2015-06-02,12:00,6805,6730,6727
2015-06-02,12:30,6722,6647,6642
2015-06-02,13:00,6679,6604,6610
2015-06-02,13:30,6746,6671,6664
2015-06-02,14:00,6835,6757,6698
2015-06-02,14:30,6873,6796,6727
2015-06-02,15:00,6882,6805,6747
2015-06-02,15:30,6865,6793,6728
2015-06-02,16:00,6885,6811,6735
2015-06-02,16:30,6893,6820,6743
2015-06-02,17:00,6837,6763,6734
2015-06-02,17:30,6753,6678,6686
2015-06-02,18:00,6624,6548,6550
2015-06-02,18:30,6418,6345,6360
2015-06-02,19:00,6394,6320,6319
2015-06-02,19:30,6391,6315,6333
2015-06-02,20:00,6359,6283,6325
2015-06-02,20:30,6299,6227,6254
2015-06-02,21:00,6283,6209,6196
2015-06-02,21:30,6236,6162,6126
2015-06-02,22:00,6156,6081,6053
2015-06-02,22:30,5996,5916,5906
2015-06-02,23:00,5848,5770,5778
2015-06-02,23:30,5704,5634,5637
2015-06-03,00:00,5560,5503,5495
2015-06-03,00:30,5411,5334,5357
2015-06-03,01:00,5280,5203,5242
2015-06-03,01:30,5203,5127,5123
2015-06-03,02:00,5112,5041,5038
2015-06-03,02:30,5066,4990,4990
2015-06-03,03:00,4999,4923,4932
2015-06-03,03:30,4952,4877,4894
2015-06-03,04:00,4902,4826,4851
2015-06-03,04:30,4900,4824,4834
2015-06-03,05:00,4889,4811,4826
2015-06-03,05:30,4933,4858,4862
2015-06-03,06:00,4999,4924,4936
2015-06-03,06:30,5157,5083,5114
2015-06-03,07:00,5308,5236,5232
2015-06-03,07:30,5498,5421,5333
2015-06-03,08:00,5721,5646,5575
2015-06-03,08:30,6049,5971,5964
2015-06-03,09:00,6283,6203,6209
2015-06-03,09:30,6488,6419,6369
2015-06-03,10:00,6584,6509,6456
2015-06-03,10:30,6684,6611,6586
2015-06-03,11:00,6769,6696,6649
2015-06-03,11:30,6787,6713,6692
2015-06-03,12:00,6770,6693,6675
2015-06-03,12:30,6688,6618,6588
2015-06-03,13:00,6686,6614,6579
2015-06-03,13:30,6767,6695,6641
2015-06-03,14:00,6822,6746,6702
2015-06-03,14:30,6852,6782,6742
2015-06-03,15:00,6832,6754,6733
2015-06-03,15:30,6822,6751,6719
2015-06-03,16:00,6840,6770,6706
2015-06-03,16:30,6865,6798,6711
2015-06-03,17:00,6837,6766,6703
2015-06-03,17:30,6786,6715,6671
2015-06-03,18:00,6649,6571,6557
2015-06-03,18:30,6471,6401,6388
2015-06-03,19:00,6442,6369,6337
2015-06-03,19:30,6471,6399,6377
2015-06-03,20:00,6466,6395,6360
2015-06-03,20:30,6421,6348,6313
2015-06-03,21:00,6392,6320,6276
2015-06-03,21:30,6347,6272,6212
2015-06-03,22:00,6274,6202,6130
2015-06-03,22:30,6138,6061,5985
2015-06-03,23:00,6008,5934,5869
2015-06-03,23:30,5884,5811,5738
2015-06-04,00:00,5729,5653,5611
2015-06-04,00:30,5565,5491,5479
2015-06-04,01:00,5447,5375,5344
2015-06-04,01:30,5343,5270,5235
2015-06-04,02:00,5261,5189,5161
2015-06-04,02:30,5195,5124,5094
2015-06-04,03:00,5149,5077,5041
2015-06-04,03:30,5110,5039,4992
2015-06-04,04:00,5091,5020,4963
2015-06-04,04:30,5070,4996,4948
2015-06-04,05:00,5063,4990,4958
2015-06-04,05:30,5081,5010,4983
2015-06-04,06:00,5138,5068,5070
2015-06-04,06:30,5275,5205,5226
2015-06-04,07:00,5449,5377,5345
2015-06-04,07:30,5592,5520,5431
2015-06-04,08:00,5816,5740,5689
2015-06-04,08:30,6156,6082,6053
2015-06-04,09:00,6407,6336,6288
2015-06-04,09:30,6564,6494,6465
2015-06-04,10:00,6669,6599,6566
2015-06-04,10:30,6748,6675,6643
2015-06-04,11:00,6807,6735,6716
2015-06-04,11:30,6840,6766,6735
2015-06-04,12:00,6814,6740,6693
2015-06-04,12:30,6746,6674,6618
2015-06-04,13:00,6734,6661,6610
2015-06-04,13:30,6795,6719,6677
2015-06-04,14:00,6832,6754,6731
2015-06-04,14:30,6848,6770,6754
2015-06-04,15:00,6832,6756,6739
2015-06-04,15:30,6820,6740,6711
2015-06-04,16:00,6834,6754,6709
2015-06-04,16:30,6813,6734,6700
2015-06-04,17:00,6775,6693,6683
2015-06-04,17:30,6684,6603,6623
2015-06-04,18:00,6549,6470,6505
2015-06-04,18:30,6374,6296,6311
2015-06-04,19:00,6347,6269,6258
2015-06-04,19:30,6379,6299,6295
2015-06-04,20:00,6375,6296,6287
2015-06-04,20:30,6334,6253,6240
2015-06-04,21:00,6303,6223,6208
2015-06-04,21:30,6257,6177,6146
2015-06-04,22:00,6165,6087,6059
2015-06-04,22:30,5995,5918,5920
2015-06-04,23:00,5884,5803,5791
2015-06-04,23:30,5746,5665,5648
2015-06-05,00:00,5620,5539,5534
2015-06-05,00:30,5471,5391,5419
2015-06-05,01:00,5383,5306,5299
2015-06-05,01:30,5298,5221,5170
2015-06-05,02:00,5212,5135,5117
2015-06-05,02:30,5157,5080,5061
2015-06-05,03:00,5117,5036,5002
2015-06-05,03:30,5060,4980,4964
2015-06-05,04:00,5029,4950,4941
2015-06-05,04:30,4968,4891,4916
2015-06-05,05:00,4989,4911,4924
2015-06-05,05:30,4997,4917,4921
2015-06-05,06:00,5093,5016,5017
2015-06-05,06:30,5224,5142,5161
2015-06-05,07:00,5412,5330,5305
2015-06-05,07:30,5537,5458,5384
2015-06-05,08:00,5802,5729,5655
2015-06-05,08:30,6114,6037,6007
2015-06-05,09:00,6369,6290,6285
2015-06-05,09:30,6520,6442,6430
2015-06-05,10:00,6609,6529,6527
2015-06-05,10:30,6719,6642,6610
2015-06-05,11:00,6789,6711,6669
2015-06-05,11:30,6794,6717,6708
2015-06-05,12:00,6770,6686,6675
2015-06-05,12:30,6694,6615,6585
2015-06-05,13:00,6688,6606,6569
2015-06-05,13:30,6761,6681,6628
2015-06-05,14:00,6815,6742,6689
2015-06-05,14:30,6856,6780,6732
2015-06-05,15:00,6847,6767,6729
2015-06-05,15:30,6828,6751,6716
2015-06-05,16:00,6824,6744,6719
2015-06-05,16:30,6808,6725,6709
2015-06-05,17:00,6733,6653,6670
2015-06-05,17:30,6658,6578,6598
2015-06-05,18:00,6496,6417,6453
2015-06-05,18:30,6329,6251,6275
2015-06-05,19:00,6259,6181,6212
2015-06-05,19:30,6311,6227,6243
2015-06-05,20:00,6308,6231,6196
2015-06-05,20:30,6266,6184,6161
2015-06-05,21:00,6213,6140,6129
2015-06-05,21:30,6168,6090,6066
2015-06-05,22:00,6121,6039,5984
2015-06-05,22:30,5965,5886,5857
2015-06-05,23:00,5868,5790,5774
2015-06-05,23:30,5790,5708,5653
2015-06-06,00:00,5691,5613,5558
2015-06-06,00:30,5570,5490,5473
2015-06-06,01:00,5467,5385,5373
2015-06-06,01:30,5344,5264,5219
2015-06-06,02:00,5260,5182,5141
2015-06-06,02:30,5185,5107,5061
2015-06-06,03:00,5137,5057,5004
2015-06-06,03:30,5076,4997,4948
2015-06-06,04:00,5038,4961,4920
2015-06-06,04:30,5025,4945,4902
2015-06-06,05:00,5000,4922,4880
2015-06-06,05:30,5013,4934,4890
2015-06-06,06:00,5024,4942,4921
2015-06-06,06:30,5101,5020,5010
2015-06-06,07:00,5148,5070,5020
2015-06-06,07:30,5166,5090,5039
2015-06-06,08:00,5299,5219,5191
2015-06-06,08:30,5544,5461,5449
2015-06-06,09:00,5758,5679,5652
2015-06-06,09:30,5913,5834,5792
2015-06-06,10:00,6053,5973,5913
2015-06-06,10:30,6157,6082,6009
2015-06-06,11:00,6220,6139,6092
2015-06-06,11:30,6227,6149,6118
2015-06-06,12:00,6170,6091,6080
2015-06-06,12:30,6081,5999,6007
2015-06-06,13:00,6027,5950,5949
2015-06-06,13:30,6007,5927,5894
2015-06-06,14:00,5973,5896,5880
2015-06-06,14:30,5924,5845,5869
2015-06-06,15:00,5879,5804,5827
2015-06-06,15:30,5772,5693,5759
2015-06-06,16:00,5776,5698,5724
2015-06-06,16:30,5734,5655,5646
2015-06-06,17:00,5686,5603,5617
2015-06-06,17:30,5662,5581,5559
2015-06-06,18:00,5628,5549,5515
2015-06-06,18:30,5605,5523,5512
2015-06-06,19:00,5661,5583,5542
2015-06-06,19:30,5774,5695,5658
2015-06-06,20:00,5784,5709,5703
2015-06-06,20:30,5799,5720,5694
2015-06-06,21:00,5783,5704,5685
2015-06-06,21:30,5787,5707,5690
2015-06-06,22:00,5755,5676,5645
2015-06-06,22:30,5646,5568,5551
2015-06-06,23:00,5568,5488,5480
2015-06-06,23:30,5497,5416,5398
2015-06-07,00:00,5407,5327,5313
2015-06-07,00:30,5297,5221,5259
2015-06-07,01:00,5219,5141,5159
2015-06-07,01:30,5110,5031,5031
2015-06-07,02:00,5030,4951,4959
2015-06-07,02:30,4969,4892,4882
2015-06-07,03:00,4922,4842,4826
2015-06-07,03:30,4870,4794,4778
2015-06-07,04:00,4845,4763,4744
2015-06-07,04:30,4830,4750,4721
2015-06-07,05:00,4803,4724,4709
2015-06-07,05:30,4799,4719,4718
2015-06-07,06:00,4824,4743,4743
2015-06-07,06:30,4877,4795,4770
2015-06-07,07:00,4928,4850,4796
2015-06-07,07:30,4922,4843,4786
2015-06-07,08:00,4939,4858,4828
2015-06-07,08:30,5052,4974,4972
2015-06-07,09:00,5168,5087,5093
2015-06-07,09:30,5269,5190,5187
2015-06-07,10:00,5356,5280,5278
2015-06-07,10:30,5456,5374,5375
2015-06-07,11:00,5513,5431,5429
2015-06-07,11:30,5515,5435,5450
2015-06-07,12:00,5489,5413,5435
2015-06-07,12:30,5460,5381,5393
2015-06-07,13:00,5438,5359,5383
2015-06-07,13:30,5456,5374,5408
2015-06-07,14:00,5480,5400,5406
2015-06-07,14:30,5474,5394,5403
2015-06-07,15:00,5481,5404,5405
2015-06-07,15:30,5475,5399,5382
2015-06-07,16:00,5468,5388,5385
2015-06-07,16:30,5466,5387,5353
2015-06-07,17:00,5476,5398,5347
2015-06-07,17:30,5455,5375,5358
2015-06-07,18:00,5453,5373,5359
2015-06-07,18:30,5454,5373,5352
2015-06-07,19:00,5511,5431,5426
2015-06-07,19:30,5674,5592,5574
2015-06-07,20:00,5736,5657,5597
2015-06-07,20:30,5761,5687,5640
2015-06-07,21:00,5787,5709,5695
2015-06-07,21:30,5813,5733,5726
2015-06-07,22:00,5777,5698,5688
2015-06-07,22:30,5688,5610,5587
2015-06-07,23:00,5576,5500,5490
2015-06-07,23:30,5479,5398,5395
2015-06-08,00:00,5358,5275,5280
2015-06-08,00:30,5208,5126,5287
2015-06-08,01:00,5128,5048,5169
2015-06-08,01:30,5033,4956,4972
2015-06-08,02:00,4947,4868,4917
2015-06-08,02:30,4877,4798,4858
2015-06-08,03:00,4841,4763,4798
2015-06-08,03:30,4799,4727,4749
2015-06-08,04:00,4781,4713,4730
2015-06-08,04:30,4775,4710,4718
2015-06-08,05:00,4769,4691,4731
2015-06-08,05:30,4818,4746,4769
2015-06-08,06:00,4894,4822,4838
2015-06-08,06:30,5059,4991,5021
2015-06-08,07:00,5266,5194,5163
2015-06-08,07:30,5458,5392,5314
2015-06-08,08:00,5704,5638,5589
2015-06-08,08:30,6039,5970,5965
2015-06-08,09:00,6240,6172,6238
2015-06-08,09:30,6357,6288,6411
2015-06-08,10:00,6429,6356,6471
2015-06-08,10:30,6505,6434,6513
2015-06-08,11:00,6598,6529,6549
2015-06-08,11:30,6654,6574,6575
2015-06-08,12:00,6644,6563,6568
2015-06-08,12:30,6573,6499,6503
2015-06-08,13:00,6562,6478,6497
2015-06-08,13:30,6615,6531,6562
2015-06-08,14:00,6623,6509,6607
2015-06-08,14:30,6614,6492,6624
2015-06-08,15:00,6635,6513,6569
2015-06-08,15:30,6601,6474,6518
2015-06-08,16:00,6634,6509,6541
2015-06-08,16:30,6640,6514,6526
2015-06-08,17:00,6622,6490,6530
2015-06-08,17:30,6559,6430,6480
2015-06-08,18:00,6434,6314,6370
2015-06-08,18:30,6277,6146,6191
2015-06-08,19:00,6234,6104,6156
2015-06-08,19:30,6273,6137,6197
2015-06-08,20:00,6279,6139,6180
2015-06-08,20:30,6231,6093,6141
2015-06-08,21:00,6182,6044,6112
2015-06-08,21:30,6125,5991,6050
2015-06-08,22:00,6062,5921,5955
2015-06-08,22:30,5905,5765,5809
2015-06-08,23:00,5758,5618,5686
2015-06-08,23:30,5625,5486,5547
2015-06-09,00:00,5490,5350,5407
2015-06-09,00:30,5325,5185,5168
2015-06-09,01:00,5207,5065,5050
2015-06-09,01:30,5105,4967,5011
2015-06-09,02:00,5023,4886,4935
2015-06-09,02:30,4960,4821,4872
2015-06-09,03:00,4914,4774,4817
2015-06-09,03:30,4871,4730,4772
2015-06-09,04:00,4845,4706,4744
2015-06-09,04:30,4836,4693,4729
2015-06-09,05:00,4823,4682,4734
2015-06-09,05:30,4864,4723,4762
2015-06-09,06:00,4943,4804,4839
2015-06-09,06:30,5087,4945,5004
2015-06-09,07:00,5258,5118,5139
2015-06-09,07:30,5456,5314,5232
2015-06-09,08:00,5669,5529,5487
2015-06-09,08:30,5937,5795,5891
2015-06-09,09:00,6136,5994,6125
2015-06-09,09:30,6273,6129,6242
2015-06-09,10:00,6374,6238,6309
2015-06-09,10:30,6463,6327,6375
2015-06-09,11:00,6532,6396,6451
2015-06-09,11:30,6565,6424,6482
2015-06-09,12:00,6524,6380,6455
2015-06-09,12:30,6450,6313,6379
2015-06-09,13:00,6453,6311,6350
2015-06-09,13:30,6496,6354,6410
2015-06-09,14:00,6542,6401,6470
2015-06-09,14:30,6536,6400,6483
2015-06-09,15:00,6532,6390,6477
2015-06-09,15:30,6512,6372,6432
2015-06-09,16:00,6519,6381,6428
2015-06-09,16:30,6531,6395,6430
2015-06-09,17:00,6519,6375,6415
2015-06-09,17:30,6465,6326,6371
2015-06-09,18:00,6378,6237,6262
2015-06-09,18:30,6188,6053,6101
2015-06-09,19:00,6192,6053,6085
2015-06-09,19:30,6241,6102,6105
2015-06-09,20:00,6240,6104,6115
2015-06-09,20:30,6208,6073,6088
2015-06-09,21:00,6148,6010,6059
2015-06-09,21:30,6091,5969,6009
2015-06-09,22:00,6007,5886,5908
2015-06-09,22:30,5847,5724,5771
2015-06-09,23:00,5728,5605,5644
2015-06-09,23:30,5602,5479,5506
2015-06-10,00:00,5471,5333,5383
2015-06-10,00:30,5304,5161,5193
2015-06-10,01:00,5203,5060,5069
2015-06-10,01:30,5095,4953,4992
2015-06-10,02:00,5034,4893,4928
2015-06-10,02:30,4946,4807,4858
2015-06-10,03:00,4893,4751,4817
2015-06-10,03:30,4848,4707,4756
2015-06-10,04:00,4828,4686,4720
2015-06-10,04:30,4813,4671,4704
2015-06-10,05:00,4806,4665,4718
2015-06-10,05:30,4843,4702,4743
2015-06-10,06:00,4916,4778,4819
2015-06-10,06:30,5067,4926,4985
2015-06-10,07:00,5237,5098,5110
2015-06-10,07:30,5411,5269,5203
2015-06-10,08:00,5638,5497,5459
2015-06-10,08:30,5948,5806,5835
2015-06-10,09:00,6186,6043,6081
2015-06-10,09:30,6343,6207,6230
2015-06-10,10:00,6453,6330,6324
2015-06-10,10:30,6548,6425,6416
2015-06-10,11:00,6620,6500,6505
2015-06-10,11:30,6637,6517,6543
2015-06-10,12:00,6603,6479,6518
2015-06-10,12:30,6540,6414,6435
2015-06-10,13:00,6521,6392,6415
2015-06-10,13:30,6580,6455,6481
2015-06-10,14:00,6634,6511,6528
2015-06-10,14:30,6654,6524,6554
2015-06-10,15:00,6653,6521,6549
2015-06-10,15:30,6650,6521,6521
2015-06-10,16:00,6655,6527,6524
2015-06-10,16:30,6634,6505,6531
2015-06-10,17:00,6612,6500,6514
2015-06-10,17:30,6545,6466,6448
2015-06-10,18:00,6447,6378,6354
2015-06-10,18:30,6315,6216,6201
2015-06-10,19:00,6293,6182,6185
2015-06-10,19:30,6311,6198,6227
2015-06-10,20:00,6308,6182,6210
2015-06-10,20:30,6270,6137,6156
2015-06-10,21:00,6227,6093,6111
2015-06-10,21:30,6196,6067,6050
2015-06-10,22:00,6111,5980,5959
2015-06-10,22:30,5953,5821,5833
2015-06-10,23:00,5849,5713,5707
2015-06-10,23:30,5713,5580,5565
2015-06-11,00:00,5585,5453,5451
2015-06-11,00:30,5415,5284,5293
2015-06-11,01:00,5292,5163,5177
2015-06-11,01:30,5211,5080,5084
2015-06-11,02:00,5128,4999,5005
2015-06-11,02:30,5061,4931,4952
2015-06-11,03:00,5015,4882,4898
2015-06-11,03:30,4971,4839,4846
2015-06-11,04:00,4937,4805,4816
2015-06-11,04:30,4922,4792,4797
2015-06-11,05:00,4927,4797,4795
2015-06-11,05:30,4960,4827,4826
2015-06-11,06:00,5024,4891,4917
2015-06-11,06:30,5169,5038,5076
2015-06-11,07:00,5340,5210,5198
2015-06-11,07:30,5501,5373,5294
2015-06-11,08:00,5732,5601,5549
2015-06-11,08:30,6067,5935,5923
2015-06-11,09:00,6301,6170,6165
2015-06-11,09:30,6453,6322,6338
2015-06-11,10:00,6548,6416,6429
2015-06-11,10:30,6649,6531,6504
2015-06-11,11:00,6722,6606,6571
2015-06-11,11:30,6737,6613,6618
2015-06-11,12:00,6683,6557,6589
2015-06-11,12:30,6614,6489,6501
2015-06-11,13:00,6603,6479,6472
2015-06-11,13:30,6672,6547,6534
2015-06-11,14:00,6720,6595,6589
2015-06-11,14:30,6747,6624,6619
2015-06-11,15:00,6720,6591,6614
2015-06-11,15:30,6649,6522,6597
2015-06-11,16:00,6622,6492,6583
2015-06-11,16:30,6588,6458,6536
2015-06-11,17:00,6548,6416,6488
2015-06-11,17:30,6462,6329,6417
2015-06-11,18:00,6341,6209,6300
2015-06-11,18:30,6176,6046,6110
2015-06-11,19:00,6161,6034,6066
2015-06-11,19:30,6222,6091,6103
2015-06-11,20:00,6233,6099,6103
2015-06-11,20:30,6195,6065,6078
2015-06-11,21:00,6164,6034,6054
2015-06-11,21:30,6116,5986,5999
2015-06-11,22:00,6031,5898,5914
2015-06-11,22:30,5871,5736,5775
2015-06-11,23:00,5768,5635,5651
2015-06-11,23:30,5637,5506,5511
2015-06-12,00:00,5500,5369,5408
2015-06-12,00:30,5358,5227,5279
2015-06-12,01:00,5272,5143,5153
2015-06-12,01:30,5171,5040,5054
2015-06-12,02:00,5116,4986,5000
2015-06-12,02:30,5032,4902,4931
2015-06-12,03:00,4997,4867,4893
2015-06-12,03:30,4957,4825,4835
2015-06-12,04:00,4925,4797,4817
2015-06-12,04:30,4909,4777,4802
2015-06-12,05:00,4921,4790,4810
2015-06-12,05:30,4946,4817,4833
2015-06-12,06:00,5018,4889,4922
2015-06-12,06:30,5173,5040,5078
2015-06-12,07:00,5338,5210,5203
2015-06-12,07:30,5509,5382,5301
2015-06-12,08:00,5714,5584,5559
2015-06-12,08:30,6015,5883,5938
2015-06-12,09:00,6286,6159,6163
2015-06-12,09:30,6433,6304,6306
2015-06-12,10:00,6513,6381,6423
2015-06-12,10:30,6573,6444,6502
2015-06-12,11:00,6594,6462,6556
2015-06-12,11:30,6558,6425,6560
2015-06-12,12:00,6506,6372,6493
2015-06-12,12:30,6397,6261,6375
2015-06-12,13:00,6359,6226,6341
2015-06-12,13:30,6395,6260,6367
2015-06-12,14:00,6418,6284,6404
2015-06-12,14:30,6420,6286,6416
2015-06-12,15:00,6384,6251,6386
2015-06-12,15:30,6354,6220,6348
2015-06-12,16:00,6361,6230,6333
2015-06-12,16:30,6380,6246,6309
2015-06-12,17:00,6360,6222,6283
2015-06-12,17:30,6298,6166,6238
2015-06-12,18:00,6222,6085,6129
2015-06-12,18:30,6115,5983,5970
2015-06-12,19:00,6096,5965,5958
2015-06-12,19:30,6129,5998,6025
2015-06-12,20:00,6095,5963,6017
2015-06-12,20:30,6040,5912,5979
2015-06-12,21:00,5986,5854,5923
2015-06-12,21:30,5933,5801,5859
2015-06-12,22:00,5811,5681,5770
2015-06-12,22:30,5651,5513,5647
2015-06-12,23:00,5559,5426,5519
2015-06-12,23:30,5427,5290,5386
2015-06-13,00:00,5316,5181,5298
2015-06-13,00:30,5199,5064,5054
2015-06-13,01:00,5092,4960,4944
2015-06-13,01:30,5009,4876,4912
2015-06-13,02:00,4944,4811,4831
2015-06-13,02:30,4881,4747,4774
2015-06-13,03:00,4834,4689,4728
2015-06-13,03:30,4779,4638,4678
2015-06-13,04:00,4745,4606,4644
2015-06-13,04:30,4752,4609,4627
2015-06-13,05:00,4723,4581,4609
2015-06-13,05:30,4735,4595,4631
2015-06-13,06:00,4780,4642,4655
2015-06-13,06:30,4850,4706,4740
2015-06-13,07:00,4916,4775,4779
2015-06-13,07:30,4971,4829,4792
2015-06-13,08:00,5085,4943,4953
2015-06-13,08:30,5332,5191,5225
2015-06-13,09:00,5526,5382,5414
2015-06-13,09:30,5669,5522,5564
2015-06-13,10:00,5759,5615,5669
2015-06-13,10:30,5870,5732,5757
2015-06-13,11:00,5931,5792,5809
2015-06-13,11:30,5945,5804,5845
2015-06-13,12:00,5930,5789,5813
2015-06-13,12:30,5873,5736,5746
2015-06-13,13:00,5863,5726,5717
2015-06-13,13:30,5839,5700,5689
2015-06-13,14:00,5824,5682,5702
2015-06-13,14:30,5807,5670,5691
2015-06-13,15:00,5782,5643,5660
2015-06-13,15:30,5744,5605,5620
2015-06-13,16:00,5711,5575,5596
2015-06-13,16:30,5687,5545,5569
2015-06-13,17:00,5631,5489,5519
2015-06-13,17:30,5577,5438,5472
2015-06-13,18:00,5544,5403,5425
2015-06-13,18:30,5527,5388,5405
2015-06-13,19:00,5573,5434,5432
2015-06-13,19:30,5664,5528,5551
2015-06-13,20:00,5688,5550,5588
2015-06-13,20:30,5683,5544,5570
2015-06-13,21:00,5679,5543,5567
2015-06-13,21:30,5692,5555,5558
2015-06-13,22:00,5640,5499,5527
2015-06-13,22:30,5529,5390,5442
2015-06-13,23:00,5457,5319,5352
2015-06-13,23:30,5356,5218,5269
2015-06-14,00:00,5259,5120,5191
2015-06-14,00:30,5174,5035,5124
2015-06-14,01:00,5075,4932,5018
2015-06-14,01:30,4975,4835,4900
2015-06-14,02:00,4925,4786,4814
2015-06-14,02:30,4858,4720,4744
2015-06-14,03:00,4799,4661,4708
2015-06-14,03:30,4760,4620,4655
2015-06-14,04:00,4719,4581,4614
2015-06-14,04:30,4696,4557,4595
2015-06-14,05:00,4690,4547,4577
2015-06-14,05:30,4708,4565,4576
2015-06-14,06:00,4722,4580,4610
2015-06-14,06:30,4765,4623,4653
2015-06-14,07:00,4814,4671,4673
2015-06-14,07:30,4777,4635,4658
2015-06-14,08:00,4774,4630,4696
2015-06-14,08:30,4894,4752,4813
2015-06-14,09:00,4995,4851,4914
2015-06-14,09:30,5102,4957,5013
2015-06-14,10:00,5155,5011,5094
2015-06-14,10:30,5240,5093,5192
2015-06-14,11:00,5297,5151,5220
2015-06-14,11:30,5302,5159,5235
2015-06-14,12:00,5284,5141,5223
2015-06-14,12:30,5261,5122,5185
2015-06-14,13:00,5247,5108,5177
2015-06-14,13:30,5275,5134,5208
2015-06-14,14:00,5285,5143,5212
2015-06-14,14:30,5272,5132,5218
2015-06-14,15:00,5269,5127,5210
2015-06-14,15:30,5255,5111,5186
2015-06-14,16:00,5254,5117,5179
2015-06-14,16:30,5228,5088,5141
2015-06-14,17:00,5220,5079,5146
2015-06-14,17:30,5207,5064,5135
2015-06-14,18:00,5208,5071,5122
2015-06-14,18:30,5237,5096,5118
2015-06-14,19:00,5315,5182,5195
2015-06-14,19:30,5448,5307,5354
2015-06-14,20:00,5476,5338,5400
2015-06-14,20:30,5501,5365,5420
2015-06-14,21:00,5492,5352,5451
2015-06-14,21:30,5485,5345,5479
2015-06-14,22:00,5459,5320,5421
2015-06-14,22:30,5361,5222,5306
2015-06-14,23:00,5259,5122,5217
2015-06-14,23:30,5159,5016,5117
2015-06-15,00:00,5055,4915,5011
2015-06-15,00:30,4920,4778,4912
2015-06-15,01:00,4809,4668,4809
2015-06-15,01:30,4740,4603,4689
2015-06-15,02:00,4669,4529,4612
2015-06-15,02:30,4608,4467,4569
2015-06-15,03:00,4575,4438,4519
2015-06-15,03:30,4540,4398,4476
2015-06-15,04:00,4518,4377,4461
2015-06-15,04:30,4527,4389,4446
2015-06-15,05:00,4517,4375,4445
2015-06-15,05:30,4579,4439,4501
2015-06-15,06:00,4667,4527,4576
2015-06-15,06:30,4827,4688,4778
2015-06-15,07:00,5042,4903,4886
2015-06-15,07:30,5235,5096,5031
2015-06-15,08:00,5492,5350,5343
2015-06-15,08:30,5812,5674,5696
2015-06-15,09:00,6088,5954,5973
2015-06-15,09:30,6255,6117,6143
2015-06-15,10:00,6351,6213,6267
2015-06-15,10:30,6466,6328,6348
2015-06-15,11:00,6520,6380,6410
2015-06-15,11:30,6559,6425,6467
2015-06-15,12:00,6551,6410,6432
2015-06-15,12:30,6454,6317,6369
2015-06-15,13:00,6442,6302,6358
2015-06-15,13:30,6432,6295,6404
2015-06-15,14:00,6441,6297,6453
2015-06-15,14:30,6454,6316,6426
2015-06-15,15:00,6426,6284,6390
2015-06-15,15:30,6390,6253,6366
2015-06-15,16:00,6399,6262,6351
2015-06-15,16:30,6402,6266,6339
2015-06-15,17:00,6400,6261,6325
2015-06-15,17:30,6360,6224,6277
2015-06-15,18:00,6250,6110,6181
2015-06-15,18:30,6124,5986,6021
2015-06-15,19:00,6114,5978,5985
2015-06-15,19:30,6160,6023,6054
2015-06-15,20:00,6148,6015,6060
2015-06-15,20:30,6114,5980,6030
2015-06-15,21:00,6071,5933,5996
2015-06-15,21:30,6010,5870,5944
2015-06-15,22:00,5919,5780,5853
2015-06-15,22:30,5757,5618,5701
2015-06-15,23:00,5630,5489,5567
2015-06-15,23:30,5510,5369,5424
2015-06-16,00:00,5364,5227,5296
2015-06-16,00:30,5221,5081,5131
2015-06-16,01:00,5103,4962,5008
2015-06-16,01:30,5003,4862,4938
2015-06-16,02:00,4939,4801,4860
2015-06-16,02:30,4870,4731,4795
2015-06-16,03:00,4794,4652,4753
2015-06-16,03:30,4685,4543,4704
2015-06-16,04:00,4604,4462,4654
2015-06-16,04:30,4609,4467,4593
2015-06-16,05:00,4628,4485,4555
2015-06-16,05:30,4652,4511,4592
2015-06-16,06:00,4723,4583,4684
2015-06-16,06:30,4900,4759,4833
2015-06-16,07:00,5073,4938,4960
2015-06-16,07:30,5256,5116,5079
2015-06-16,08:00,5505,5365,5335
2015-06-16,08:30,5785,5642,5718
2015-06-16,09:00,5982,5839,5975
2015-06-16,09:30,6133,5994,6103
2015-06-16,10:00,6197,6056,6173
2015-06-16,10:30,6276,6137,6257
2015-06-16,11:00,6353,6213,6302
2015-06-16,11:30,6365,6228,6328
2015-06-16,12:00,6327,6187,6309
2015-06-16,12:30,6264,6128,6229
2015-06-16,13:00,6241,6097,6202
2015-06-16,13:30,6282,6141,6264
2015-06-16,14:00,6324,6183,6301
2015-06-16,14:30,6349,6209,6314
2015-06-16,15:00,6361,6222,6306
2015-06-16,15:30,6362,6224,6281
2015-06-16,16:00,6366,6231,6293
2015-06-16,16:30,6345,6229,6309
2015-06-16,17:00,6325,6212,6295
2015-06-16,17:30,6278,6168,6242
2015-06-16,18:00,6180,6067,6136
2015-06-16,18:30,6053,5941,5981
2015-06-16,19:00,6052,5943,5957
2015-06-16,19:30,6093,5985,6016
2015-06-16,20:00,6089,5979,6027
2015-06-16,20:30,6046,5937,5997
2015-06-16,21:00,5996,5884,5963
2015-06-16,21:30,5949,5841,5906
2015-06-16,22:00,5857,5747,5812
2015-06-16,22:30,5706,5598,5676
2015-06-16,23:00,5591,5477,5542
2015-06-16,23:30,5457,5344,5413
2015-06-17,00:00,5328,5213,5289
2015-06-17,00:30,5192,5084,5109
2015-06-17,01:00,5078,4966,4995
2015-06-17,01:30,4952,4839,4933
2015-06-17,02:00,4872,4761,4856
2015-06-17,02:30,4820,4710,4773
2015-06-17,03:00,4796,4687,4719
2015-06-17,03:30,4729,4618,4681
2015-06-17,04:00,4726,4615,4669
2015-06-17,04:30,4702,4595,4636
2015-06-17,05:00,4723,4610,4662
2015-06-17,05:30,4756,4642,4683
2015-06-17,06:00,4831,4719,4772
2015-06-17,06:30,5000,4887,4932
2015-06-17,07:00,5176,5067,5062
2015-06-17,07:30,5355,5243,5173
2015-06-17,08:00,5581,5469,5433
2015-06-17,08:30,5893,5780,5813
2015-06-17,09:00,6146,6037,6058
2015-06-17,09:30,6282,6175,6209
2015-06-17,10:00,6389,6276,6319
2015-06-17,10:30,6468,6356,6393
2015-06-17,11:00,6529,6418,6465
2015-06-17,11:30,6557,6441,6491
2015-06-17,12:00,6512,6399,6458
2015-06-17,12:30,6450,6337,6380
2015-06-17,13:00,6376,6266,6357
2015-06-17,13:30,6406,6294,6423
2015-06-17,14:00,6411,6301,6433
2015-06-17,14:30,6403,6293,6433
2015-06-17,15:00,6372,6261,6393
2015-06-17,15:30,6355,6245,6351
2015-06-17,16:00,6406,6293,6333
2015-06-17,16:30,6397,6290,6326
2015-06-17,17:00,6385,6274,6338
2015-06-17,17:30,6338,6226,6287
2015-06-17,18:00,6222,6110,6185
2015-06-17,18:30,6080,5970,6024
2015-06-17,19:00,6075,5967,5988
2015-06-17,19:30,6129,6017,6038
2015-06-17,20:00,6097,5986,6040
2015-06-17,20:30,6041,5933,6012
2015-06-17,21:00,6000,5890,5960
2015-06-17,21:30,5948,5843,5894
2015-06-17,22:00,5847,5751,5805
2015-06-17,22:30,5705,5607,5667
2015-06-17,23:00,5595,5499,5541
2015-06-17,23:30,5471,5368,5410
2015-06-18,00:00,5323,5241,5295
2015-06-18,00:30,5178,5105,5169
2015-06-18,01:00,5062,4987,5053
2015-06-18,01:30,4975,4903,4957
2015-06-18,02:00,4907,4834,4881
2015-06-18,02:30,4849,4779,4826
2015-06-18,03:00,4798,4727,4778
2015-06-18,03:30,4763,4693,4735
2015-06-18,04:00,4742,4668,4703
2015-06-18,04:30,4733,4660,4691
2015-06-18,05:00,4738,4668,4695
2015-06-18,05:30,4774,4703,4728
2015-06-18,06:00,4856,4785,4819
2015-06-18,06:30,4999,4929,4978
2015-06-18,07:00,5164,5095,5114
2015-06-18,07:30,5339,5266,5209
2015-06-18,08:00,5569,5495,5458
2015-06-18,08:30,5880,5807,5834
2015-06-18,09:00,6112,6038,6075
2015-06-18,09:30,6264,6196,6234
2015-06-18,10:00,6369,6295,6327
2015-06-18,10:30,6459,6389,6409
2015-06-18,11:00,6517,6444,6480
2015-06-18,11:30,6540,6468,6515
2015-06-18,12:00,6524,6449,6473
2015-06-18,12:30,6454,6383,6398
2015-06-18,13:00,6447,6380,6392
2015-06-18,13:30,6506,6436,6454
2015-06-18,14:00,6563,6484,6512
2015-06-18,14:30,6588,6512,6535
2015-06-18,15:00,6571,6493,6532
2015-06-18,15:30,6552,6476,6514
2015-06-18,16:00,6570,6497,6510
2015-06-18,16:30,6574,6500,6501
2015-06-18,17:00,6558,6477,6490
2015-06-18,17:30,6497,6416,6447
2015-06-18,18:00,6414,6333,6343
2015-06-18,18:30,6247,6169,6173
2015-06-18,19:00,6216,6142,6158
2015-06-18,19:30,6232,6154,6198
2015-06-18,20:00,6221,6147,6187
2015-06-18,20:30,6184,6107,6131
2015-06-18,21:00,6150,6071,6099
2015-06-18,21:30,6129,6048,6041
2015-06-18,22:00,6070,5992,5952
2015-06-18,22:30,5918,5836,5830
2015-06-18,23:00,5795,5713,5726
2015-06-18,23:30,5657,5578,5592
2015-06-19,00:00,5526,5445,5472
2015-06-19,00:30,5392,5309,5301
2015-06-19,01:00,5294,5216,5178
2015-06-19,01:30,5194,5117,5105
2015-06-19,02:00,5126,5046,5047
2015-06-19,02:30,5060,4982,4982
2015-06-19,03:00,5006,4928,4934
2015-06-19,03:30,4963,4884,4889
2015-06-19,04:00,4916,4834,4860
2015-06-19,04:30,4906,4824,4844
2015-06-19,05:00,4920,4841,4840
2015-06-19,05:30,4939,4858,4868
2015-06-19,06:00,5008,4927,4959
2015-06-19,06:30,5143,5067,5109
2015-06-19,07:00,5293,5218,5234
2015-06-19,07:30,5484,5403,5323
2015-06-19,08:00,5690,5610,5568
2015-06-19,08:30,5983,5901,5958
2015-06-19,09:00,6230,6145,6184
2015-06-19,09:30,6362,6287,6320
2015-06-19,10:00,6455,6377,6414
2015-06-19,10:30,6556,6480,6489
2015-06-19,11:00,6600,6522,6550
2015-06-19,11:30,6623,6545,6581
2015-06-19,12:00,6597,6518,6529
2015-06-19,12:30,6527,6446,6451
2015-06-19,13:00,6529,6443,6440
2015-06-19,13:30,6556,6475,6496
2015-06-19,14:00,6625,6544,6558
2015-06-19,14:30,6647,6567,6570
2015-06-19,15:00,6630,6550,6571
2015-06-19,15:30,6615,6536,6548
2015-06-19,16:00,6602,6521,6548
2015-06-19,16:30,6585,6505,6541
2015-06-19,17:00,6569,6489,6500
2015-06-19,17:30,6481,6401,6430
2015-06-19,18:00,6366,6285,6326
2015-06-19,18:30,6206,6126,6144
2015-06-19,19:00,6174,6099,6110
2015-06-19,19:30,6197,6115,6140
2015-06-19,20:00,6209,6130,6124
2015-06-19,20:30,6164,6086,6072
2015-06-19,21:00,6126,6047,6049
2015-06-19,21:30,6098,6020,5988
2015-06-19,22:00,6006,5928,5910
2015-06-19,22:30,5888,5806,5801
2015-06-19,23:00,5791,5706,5692
2015-06-19,23:30,5640,5561,5590
2015-06-20,00:00,5551,5470,5495
2015-06-20,00:30,5433,5354,5324
2015-06-20,01:00,5339,5260,5225
2015-06-20,01:30,5256,5179,5134
2015-06-20,02:00,5170,5091,5062
2015-06-20,02:30,5104,5025,5007
2015-06-20,03:00,5049,4970,4948
2015-06-20,03:30,4991,4911,4897
2015-06-20,04:00,4949,4869,4866
2015-06-20,04:30,4940,4857,4853
2015-06-20,05:00,4920,4841,4820
2015-06-20,05:30,4927,4848,4826
2015-06-20,06:00,4974,4894,4865
2015-06-20,06:30,5020,4945,4926
2015-06-20,07:00,5076,4998,4992
2015-06-20,07:30,5113,5036,5010
2015-06-20,08:00,5193,5115,5136
2015-06-20,08:30,5467,5387,5401
2015-06-20,09:00,5665,5586,5569
2015-06-20,09:30,5827,5747,5734
2015-06-20,10:00,5915,5837,5842
2015-06-20,10:30,6004,5922,5946
2015-06-20,11:00,6076,5997,5995
2015-06-20,11:30,6089,6008,6004
2015-06-20,12:00,6065,5992,5980
2015-06-20,12:30,5997,5921,5910
2015-06-20,13:00,5957,5878,5880
2015-06-20,13:30,5932,5854,5840
2015-06-20,14:00,5905,5829,5829
2015-06-20,14:30,5916,5838,5818
2015-06-20,15:00,5881,5800,5781
2015-06-20,15:30,5848,5774,5752
2015-06-20,16:00,5829,5752,5723
2015-06-20,16:30,5787,5709,5704
2015-06-20,17:00,5748,5669,5660
2015-06-20,17:30,5693,5615,5603
2015-06-20,18:00,5650,5570,5567
2015-06-20,18:30,5608,5540,5547
2015-06-20,19:00,5679,5601,5568
2015-06-20,19:30,5774,5696,5676
2015-06-20,20:00,5802,5723,5723
2015-06-20,20:30,5805,5728,5706
2015-06-20,21:00,5820,5740,5708
2015-06-20,21:30,5828,5750,5705
2015-06-20,22:00,5815,5736,5683
2015-06-20,22:30,5725,5649,5594
2015-06-20,23:00,5650,5569,5533
2015-06-20,23:30,5588,5509,5466
2015-06-21,00:00,5511,5428,5382
2015-06-21,00:30,5366,5285,5290
2015-06-21,01:00,5302,5220,5196
2015-06-21,01:30,5200,5120,5074
2015-06-21,02:00,5103,5024,5014
2015-06-21,02:30,5024,4944,4945
2015-06-21,03:00,4974,4893,4879
2015-06-21,03:30,4922,4841,4817
2015-06-21,04:00,4882,4803,4783
2015-06-21,04:30,4859,4777,4759
2015-06-21,05:00,4852,4773,4742
2015-06-21,05:30,4852,4772,4741
2015-06-21,06:00,4869,4788,4781
2015-06-21,06:30,4919,4843,4811
2015-06-21,07:00,4951,4871,4832
2015-06-21,07:30,4906,4827,4825
2015-06-21,08:00,4922,4840,4848
2015-06-21,08:30,5047,4967,4962
2015-06-21,09:00,5176,5097,5080
2015-06-21,09:30,5272,5194,5182
2015-06-21,10:00,5364,5285,5284
2015-06-21,10:30,5479,5399,5375
2015-06-21,11:00,5535,5455,5431
2015-06-21,11:30,5563,5486,5466
2015-06-21,12:00,5561,5486,5449
2015-06-21,12:30,5560,5472,5427
2015-06-21,13:00,5555,5456,5434
2015-06-21,13:30,5573,5457,5472
2015-06-21,14:00,5584,5451,5475
2015-06-21,14:30,5590,5455,5464
2015-06-21,15:00,5588,5451,5445
2015-06-21,15:30,5580,5445,5429
2015-06-21,16:00,5578,5442,5422
2015-06-21,16:30,5566,5429,5391
2015-06-21,17:00,5546,5412,5391
2015-06-21,17:30,5529,5395,5392
2015-06-21,18:00,5519,5387,5374
2015-06-21,18:30,5498,5363,5369
2015-06-21,19:00,5557,5422,5439
2015-06-21,19:30,5670,5531,5568
2015-06-21,20:00,5727,5590,5591
2015-06-21,20:30,5771,5636,5597
2015-06-21,21:00,5822,5687,5647
2015-06-21,21:30,5868,5728,5688
2015-06-21,22:00,5865,5729,5671
2015-06-21,22:30,5784,5649,5583
2015-06-21,23:00,5706,5569,5511
2015-06-21,23:30,5615,5476,5420
2015-06-22,00:00,5515,5376,5328
2015-06-22,00:30,5391,5253,5213
2015-06-22,01:00,5272,5132,5111
2015-06-22,01:30,5170,5033,5024
2015-06-22,02:00,5113,4975,4942
2015-06-22,02:30,5051,4912,4879
2015-06-22,03:00,4985,4848,4842
2015-06-22,03:30,4942,4801,4801
2015-06-22,04:00,4907,4767,4764
2015-06-22,04:30,4904,4764,4747
2015-06-22,05:00,4909,4773,4748
2015-06-22,05:30,4931,4787,4788
2015-06-22,06:00,4995,4856,4879
2015-06-22,06:30,5132,4989,5034
2015-06-22,07:00,5308,5169,5174
2015-06-22,07:30,5506,5373,5302
2015-06-22,08:00,5759,5621,5559
2015-06-22,08:30,6070,5932,5938
2015-06-22,09:00,6326,6189,6210
2015-06-22,09:30,6498,6360,6361
2015-06-22,10:00,6596,6462,6457
2015-06-22,10:30,6707,6573,6541
2015-06-22,11:00,6764,6621,6605
2015-06-22,11:30,6776,6638,6654
2015-06-22,12:00,6763,6627,6612
2015-06-22,12:30,6691,6554,6524
2015-06-22,13:00,6673,6532,6516
2015-06-22,13:30,6705,6568,6576
2015-06-22,14:00,6738,6602,6622
2015-06-22,14:30,6754,6617,6627
2015-06-22,15:00,6756,6622,6610
2015-06-22,15:30,6741,6603,6582
2015-06-22,16:00,6752,6615,6593
2015-06-22,16:30,6750,6616,6592
2015-06-22,17:00,6729,6593,6583
2015-06-22,17:30,6675,6535,6531
2015-06-22,18:00,6550,6413,6419
2015-06-22,18:30,6365,6231,6240
2015-06-22,19:00,6330,6193,6203
2015-06-22,19:30,6348,6211,6237
2015-06-22,20:00,6351,6212,6222
2015-06-22,20:30,6345,6209,6172
2015-06-22,21:00,6325,6181,6142
2015-06-22,21:30,6314,6177,6110
2015-06-22,22:00,6281,6139,6028
2015-06-22,22:30,6128,5990,5911
2015-06-22,23:00,6020,5882,5811
2015-06-22,23:30,5924,5787,5678
2015-06-23,00:00,5776,5642,5565
2015-06-23,00:30,5618,5481,5421
2015-06-23,01:00,5488,5352,5299
2015-06-23,01:30,5395,5255,5214
2015-06-23,02:00,5318,5181,5134
2015-06-23,02:30,5236,5098,5075
2015-06-23,03:00,5187,5049,5025
2015-06-23,03:30,5152,5014,4968
2015-06-23,04:00,5119,4979,4940
2015-06-23,04:30,5118,4979,4934
2015-06-23,05:00,5114,4976,4935
2015-06-23,05:30,5138,5003,4973
2015-06-23,06:00,5198,5059,5058
2015-06-23,06:30,5295,5160,5220
2015-06-23,07:00,5459,5323,5343
2015-06-23,07:30,5648,5510,5404
2015-06-23,08:00,5856,5721,5654
2015-06-23,08:30,6180,6040,6058
2015-06-23,09:00,6413,6272,6285
2015-06-23,09:30,6555,6416,6434
2015-06-23,10:00,6650,6512,6522
2015-06-23,10:30,6713,6576,6593
2015-06-23,11:00,6782,6641,6658
2015-06-23,11:30,6811,6668,6667
2015-06-23,12:00,6768,6625,6633
2015-06-23,12:30,6679,6539,6555
2015-06-23,13:00,6661,6522,6529
2015-06-23,13:30,6726,6589,6579
2015-06-23,14:00,6806,6667,6628
2015-06-23,14:30,6862,6729,6656
2015-06-23,15:00,6834,6702,6669
2015-06-23,15:30,6817,6681,6669
2015-06-23,16:00,6824,6686,6654
2015-06-23,16:30,6780,6643,6653
2015-06-23,17:00,6775,6639,6635
2015-06-23,17:30,6700,6563,6550
2015-06-23,18:00,6605,6468,6450
2015-06-23,18:30,6413,6274,6267
2015-06-23,19:00,6391,6257,6250
2015-06-23,19:30,6396,6260,6270
2015-06-23,20:00,6374,6242,6267
2015-06-23,20:30,6340,6203,6207
2015-06-23,21:00,6321,6183,6162
2015-06-23,21:30,6308,6171,6104
2015-06-23,22:00,6250,6112,6028
2015-06-23,22:30,6128,5992,5908
2015-06-23,23:00,6018,5878,5797
2015-06-23,23:30,5901,5762,5687
2015-06-24,00:00,5767,5630,5567
2015-06-24,00:30,5609,5473,5430
2015-06-24,01:00,5491,5354,5314
2015-06-24,01:30,5393,5254,5217
2015-06-24,02:00,5311,5174,5142
2015-06-24,02:30,5235,5097,5080
2015-06-24,03:00,5179,5042,5027
2015-06-24,03:30,5126,4986,4973
2015-06-24,04:00,5104,4966,4940
2015-06-24,04:30,5093,4955,4918
2015-06-24,05:00,5090,4951,4934
2015-06-24,05:30,5102,4965,4962
2015-06-24,06:00,5155,5020,5042
2015-06-24,06:30,5286,5150,5197
2015-06-24,07:00,5454,5317,5314
2015-06-24,07:30,5624,5485,5393
2015-06-24,08:00,5845,5709,5648
2015-06-24,08:30,6163,6026,6030
2015-06-24,09:00,6389,6249,6271
2015-06-24,09:30,6547,6414,6419
2015-06-24,10:00,6627,6488,6496
2015-06-24,10:30,6684,6546,6587
2015-06-24,11:00,6730,6591,6639
2015-06-24,11:30,6746,6609,6644
2015-06-24,12:00,6718,6577,6595
2015-06-24,12:30,6653,6520,6510
2015-06-24,13:00,6649,6513,6493
2015-06-24,13:30,6704,6569,6563
2015-06-24,14:00,6770,6630,6620
2015-06-24,14:30,6791,6657,6640
2015-06-24,15:00,6792,6655,6636
2015-06-24,15:30,6771,6634,6618
2015-06-24,16:00,6782,6646,6625
2015-06-24,16:30,6767,6629,6617
2015-06-24,17:00,6747,6611,6606
2015-06-24,17:30,6675,6539,6544
2015-06-24,18:00,6558,6420,6437
2015-06-24,18:30,6376,6238,6257
2015-06-24,19:00,6360,6227,6221
2015-06-24,19:30,6377,6241,6249
2015-06-24,20:00,6367,6233,6246
2015-06-24,20:30,6348,6211,6189
2015-06-24,21:00,6336,6201,6151
2015-06-24,21:30,6321,6185,6104
2015-06-24,22:00,6256,6121,6035
2015-06-24,22:30,6135,5995,5914
2015-06-24,23:00,6044,5907,5806
2015-06-24,23:30,5913,5776,5688
2015-06-25,00:00,5772,5632,5586
2015-06-25,00:30,5597,5459,5494
2015-06-25,01:00,5479,5341,5367
2015-06-25,01:30,5369,5229,5223
2015-06-25,02:00,5287,5147,5149
2015-06-25,02:30,5214,5077,5077
2015-06-25,03:00,5160,5021,5020
2015-06-25,03:30,5106,4966,4969
2015-06-25,04:00,5076,4935,4936
2015-06-25,04:30,5065,4926,4910
2015-06-25,05:00,5070,4931,4909
2015-06-25,05:30,5087,4949,4941
2015-06-25,06:00,5140,5002,5031
2015-06-25,06:30,5271,5132,5183
2015-06-25,07:00,5431,5293,5300
2015-06-25,07:30,5607,5471,5383
2015-06-25,08:00,5824,5686,5631
2015-06-25,08:30,6138,6003,6016
2015-06-25,09:00,6363,6230,6246
2015-06-25,09:30,6512,6376,6404
2015-06-25,10:00,6596,6463,6487
2015-06-25,10:30,6691,6558,6558
2015-06-25,11:00,6765,6633,6620
2015-06-25,11:30,6792,6657,6652
2015-06-25,12:00,6752,6618,6623
2015-06-25,12:30,6676,6540,6547
2015-06-25,13:00,6660,6524,6527
2015-06-25,13:30,6723,6585,6581
2015-06-25,14:00,6777,6641,6631
2015-06-25,14:30,6805,6671,6655
2015-06-25,15:00,6795,6657,6656
2015-06-25,15:30,6780,6646,6640
2015-06-25,16:00,6783,6651,6640
2015-06-25,16:30,6793,6661,6635
2015-06-25,17:00,6760,6624,6612
2015-06-25,17:30,6681,6542,6573
2015-06-25,18:00,6540,6404,6458
2015-06-25,18:30,6361,6230,6272
2015-06-25,19:00,6340,6205,6219
2015-06-25,19:30,6337,6203,6253
2015-06-25,20:00,6342,6208,6245
2015-06-25,20:30,6317,6181,6178
2015-06-25,21:00,6310,6171,6152
2015-06-25,21:30,6276,6140,6103
2015-06-25,22:00,6215,6079,6030
2015-06-25,22:30,6090,5950,5902
2015-06-25,23:00,5985,5852,5794
2015-06-25,23:30,5876,5738,5676
2015-06-26,00:00,5744,5610,5573
2015-06-26,00:30,5595,5461,5397
2015-06-26,01:00,5512,5375,5278
2015-06-26,01:30,5391,5257,5217
2015-06-26,02:00,5321,5185,5166
2015-06-26,02:30,5228,5090,5089
2015-06-26,03:00,5177,5039,5040
2015-06-26,03:30,5133,4996,4976
2015-06-26,04:00,5101,4967,4948
2015-06-26,04:30,5087,4951,4934
2015-06-26,05:00,5082,4944,4947
2015-06-26,05:30,5099,4961,4971
2015-06-26,06:00,5137,5000,5045
2015-06-26,06:30,5262,5129,5196
2015-06-26,07:00,5417,5283,5300
2015-06-26,07:30,5539,5404,5380
2015-06-26,08:00,5767,5632,5628
2015-06-26,08:30,6077,5945,5970
2015-06-26,09:00,6308,6172,6211
2015-06-26,09:30,6468,6333,6361
2015-06-26,10:00,6560,6422,6440
2015-06-26,10:30,6666,6531,6529
2015-06-26,11:00,6725,6591,6590
2015-06-26,11:30,6772,6641,6625
2015-06-26,12:00,6757,6621,6584
2015-06-26,12:30,6705,6571,6523
2015-06-26,13:00,6703,6562,6516
2015-06-26,13:30,6742,6604,6591
2015-06-26,14:00,6795,6653,6651
2015-06-26,14:30,6824,6686,6671
2015-06-26,15:00,6821,6681,6659
2015-06-26,15:30,6816,6683,6642
2015-06-26,16:00,6819,6686,6651
2015-06-26,16:30,6810,6677,6654
2015-06-26,17:00,6790,6655,6627
2015-06-26,17:30,6698,6560,6563
2015-06-26,18:00,6556,6420,6452
2015-06-26,18:30,6373,6237,6263
2015-06-26,19:00,6332,6199,6215
2015-06-26,19:30,6324,6192,6231
2015-06-26,20:00,6320,6186,6207
2015-06-26,20:30,6305,6168,6139
2015-06-26,21:00,6287,6152,6100
2015-06-26,21:30,6256,6121,6057
2015-06-26,22:00,6175,6038,5993
2015-06-26,22:30,6048,5911,5881
2015-06-26,23:00,5950,5809,5776
2015-06-26,23:30,5876,5739,5670
2015-06-27,00:00,5755,5618,5574
2015-06-27,00:30,5624,5488,5435
2015-06-27,01:00,5520,5383,5316
2015-06-27,01:30,5417,5278,5237
2015-06-27,02:00,5336,5199,5158
2015-06-27,02:30,5257,5120,5088
2015-06-27,03:00,5180,5042,5034
2015-06-27,03:30,5138,5001,4976
2015-06-27,04:00,5077,4938,4928
2015-06-27,04:30,5061,4927,4927
2015-06-27,05:00,5048,4913,4881
2015-06-27,05:30,5044,4907,4888
2015-06-27,06:00,5076,4937,4927
2015-06-27,06:30,5140,5004,4978
2015-06-27,07:00,5179,5043,5032
2015-06-27,07:30,5212,5075,5061
2015-06-27,08:00,5323,5189,5177
2015-06-27,08:30,5566,5429,5439
2015-06-27,09:00,5756,5619,5633
2015-06-27,09:30,5909,5769,5773
2015-06-27,10:00,6018,5876,5873
2015-06-27,10:30,6108,5972,5968
2015-06-27,11:00,6183,6045,6029
2015-06-27,11:30,6177,6038,6046
2015-06-27,12:00,6149,6012,6022
2015-06-27,12:30,6125,5989,5937
2015-06-27,13:00,6093,5958,5899
2015-06-27,13:30,6060,5931,5893
2015-06-27,14:00,6062,5929,5889
2015-06-27,14:30,6041,5909,5878
2015-06-27,15:00,6032,5895,5858
2015-06-27,15:30,6002,5873,5810
2015-06-27,16:00,5987,5857,5797
2015-06-27,16:30,5958,5824,5781
2015-06-27,17:00,5921,5784,5742
2015-06-27,17:30,5842,5707,5692
2015-06-27,18:00,5792,5658,5657
2015-06-27,18:30,5754,5619,5622
2015-06-27,19:00,5781,5652,5641
2015-06-27,19:30,5876,5746,5741
2015-06-27,20:00,5922,5788,5768
2015-06-27,20:30,5939,5806,5750
2015-06-27,21:00,5946,5812,5764
2015-06-27,21:30,5979,5848,5771
2015-06-27,22:00,5947,5812,5744
2015-06-27,22:30,5889,5752,5672
2015-06-27,23:00,5820,5684,5594
2015-06-27,23:30,5773,5636,5546
2015-06-28,00:00,5715,5583,5471
2015-06-28,00:30,5580,5443,5392
2015-06-28,01:00,5483,5346,5316
2015-06-28,01:30,5387,5250,5201
2015-06-28,02:00,5294,5159,5119
2015-06-28,02:30,5211,5077,5053
2015-06-28,03:00,5167,5029,4990
2015-06-28,03:30,5104,4969,4928
2015-06-28,04:00,5061,4922,4897
2015-06-28,04:30,5057,4924,4867
2015-06-28,05:00,5041,4906,4844
2015-06-28,05:30,5038,4903,4864
2015-06-28,06:00,5049,4913,4895
2015-06-28,06:30,5089,4952,4923
2015-06-28,07:00,5109,4973,4940
2015-06-28,07:30,5073,4937,4920
2015-06-28,08:00,5079,4948,4937
2015-06-28,08:30,5203,5065,5060
2015-06-28,09:00,5317,5178,5179
2015-06-28,09:30,5408,5274,5275
2015-06-28,10:00,5492,5355,5363
2015-06-28,10:30,5615,5477,5452
2015-06-28,11:00,5656,5520,5500
2015-06-28,11:30,5681,5542,5539
2015-06-28,12:00,5679,5545,5513
2015-06-28,12:30,5629,5495,5482
2015-06-28,13:00,5645,5514,5490
2015-06-28,13:30,5686,5551,5502
2015-06-28,14:00,5704,5570,5530
2015-06-28,14:30,5714,5583,5543
2015-06-28,15:00,5717,5587,5543
2015-06-28,15:30,5669,5536,5534
2015-06-28,16:00,5688,5553,5532
2015-06-28,16:30,5682,5546,5471
2015-06-28,17:00,5661,5525,5486
2015-06-28,17:30,5646,5509,5490
2015-06-28,18:00,5623,5490,5469
2015-06-28,18:30,5614,5483,5466
2015-06-28,19:00,5677,5544,5527
2015-06-28,19:30,5786,5648,5674
2015-06-28,20:00,5844,5710,5700
2015-06-28,20:30,5883,5754,5699
2015-06-28,21:00,5930,5794,5750
2015-06-28,21:30,6006,5867,5791
2015-06-28,22:00,6009,5874,5768
2015-06-28,22:30,5934,5801,5700
2015-06-28,23:00,5826,5692,5631
2015-06-28,23:30,5721,5586,5546
2015-06-29,00:00,5639,5503,5434
2015-06-29,00:30,5501,5366,5217
2015-06-29,01:00,5388,5252,5124
2015-06-29,01:30,5277,5143,5090
2015-06-29,02:00,5201,5063,5016
2015-06-29,02:30,5137,5003,4947
2015-06-29,03:00,5072,4936,4897
2015-06-29,03:30,5021,4886,4859
2015-06-29,04:00,4996,4861,4819
2015-06-29,04:30,4970,4833,4802
2015-06-29,05:00,4982,4845,4817
2015-06-29,05:30,5015,4876,4834
2015-06-29,06:00,5124,4989,4924
2015-06-29,06:30,5280,5144,5095
2015-06-29,07:00,5433,5294,5264
2015-06-29,07:30,5561,5426,5419
2015-06-29,08:00,5816,5684,5663
2015-06-29,08:30,6184,6047,5983
2015-06-29,09:00,6453,6318,6263
2015-06-29,09:30,6611,6477,6448
2015-06-29,10:00,6715,6575,6550
2015-06-29,10:30,6798,6661,6625
2015-06-29,11:00,6865,6728,6687
2015-06-29,11:30,6858,6723,6717
2015-06-29,12:00,6842,6704,6686
2015-06-29,12:30,6779,6649,6579
2015-06-29,13:00,6786,6649,6562
2015-06-29,13:30,6836,6701,6639
2015-06-29,14:00,6902,6766,6700
2015-06-29,14:30,6916,6782,6712
2015-06-29,15:00,6907,6773,6719
2015-06-29,15:30,6896,6766,6691
2015-06-29,16:00,6893,6757,6695
2015-06-29,16:30,6915,6779,6704
2015-06-29,17:00,6891,6754,6678
2015-06-29,17:30,6829,6695,6640
2015-06-29,18:00,6720,6582,6524
2015-06-29,18:30,6503,6368,6343
2015-06-29,19:00,6450,6317,6313
2015-06-29,19:30,6467,6329,6332
2015-06-29,20:00,6447,6313,6309
2015-06-29,20:30,6439,6303,6253
2015-06-29,21:00,6455,6315,6210
2015-06-29,21:30,6438,6304,6172
2015-06-29,22:00,6391,6256,6116
2015-06-29,22:30,6269,6132,5992
2015-06-29,23:00,6139,6003,5885
2015-06-29,23:30,6005,5866,5768
2015-06-30,00:00,5869,5734,5640
2015-06-30,00:30,5698,5564,5475
2015-06-30,01:00,5581,5445,5360
2015-06-30,01:30,5480,5346,5266
2015-06-30,02:00,5393,5256,5193
2015-06-30,02:30,5336,5202,5132
2015-06-30,03:00,5264,5128,5072
2015-06-30,03:30,5209,5072,5036
2015-06-30,04:00,5182,5045,4992
2015-06-30,04:30,5150,5017,4970
2015-06-30,05:00,5177,5043,4979
2015-06-30,05:30,5201,5064,4997
2015-06-30,06:00,5276,5140,5102
2015-06-30,06:30,5428,5292,5261
2015-06-30,07:00,5538,5403,5403
2015-06-30,07:30,5663,5529,5500
2015-06-30,08:00,5895,5754,5717
2015-06-30,08:30,6218,6076,6075
2015-06-30,09:00,6471,6335,6309
2015-06-30,09:30,6620,6483,6458
2015-06-30,10:00,6724,6590,6561
2015-06-30,10:30,6800,6663,6636
2015-06-30,11:00,6843,6705,6710
2015-06-30,11:30,6864,6729,6727
2015-06-30,12:00,6856,6717,6676
2015-06-30,12:30,6764,6627,6593
2015-06-30,13:00,6753,6617,6588
2015-06-30,13:30,6818,6681,6636
2015-06-30,14:00,6872,6732,6692
2015-06-30,14:30,6907,6766,6718
2015-06-30,15:00,6911,6776,6710
2015-06-30,15:30,6923,6789,6689
2015-06-30,16:00,6960,6827,6701
2015-06-30,16:30,6925,6791,6725
2015-06-30,17:00,6901,6765,6731
2015-06-30,17:30,6832,6698,6653
2015-06-30,18:00,6734,6596,6533
2015-06-30,18:30,6535,6399,6352
2015-06-30,19:00,6502,6366,6332
2015-06-30,19:30,6495,6359,6355
2015-06-30,20:00,6519,6381,6344
2015-06-30,20:30,6498,6362,6276
2015-06-30,21:00,6484,6346,6258
2015-06-30,21:30,6480,6346,6214
2015-06-30,22:00,6430,6292,6139
2015-06-30,22:30,6313,6170,6025
2015-06-30,23:00,6174,6033,5916
2015-06-30,23:30,6033,5897,5805
2015-07-01,00:00,5899,5762,5670
2015-07-01,00:30,5728,5591,5522
2015-07-01,01:00,5616,5476,5405
2015-07-01,01:30,5504,5369,5298
2015-07-01,02:00,5422,5289,5226
2015-07-01,02:30,5356,5217,5160
2015-07-01,03:00,5283,5147,5108
2015-07-01,03:30,5256,5121,5057
2015-07-01,04:00,5208,5073,5012
2015-07-01,04:30,5185,5046,5012
2015-07-01,05:00,5200,5064,5012
2015-07-01,05:30,5219,5086,5028
2015-07-01,06:00,5295,5158,5123
2015-07-01,06:30,5408,5273,5288
2015-07-01,07:00,5567,5436,5421
2015-07-01,07:30,5688,5552,5488
2015-07-01,08:00,5905,5770,5742
2015-07-01,08:30,6233,6096,6089
2015-07-01,09:00,6472,6334,6323
2015-07-01,09:30,6628,6493,6474
2015-07-01,10:00,6714,6574,6560
2015-07-01,10:30,6783,6645,6645
2015-07-01,11:00,6768,6631,6701
2015-07-01,11:30,6669,6530,6714
2015-07-01,12:00,6561,6419,6623
2015-07-01,12:30,6450,6311,6454
2015-07-01,13:00,6457,6316,6380
2015-07-01,13:30,6526,6389,6408
2015-07-01,14:00,6587,6454,6469
2015-07-01,14:30,6648,6512,6499
2015-07-01,15:00,6637,6499,6498
2015-07-01,15:30,6619,6479,6503
2015-07-01,16:00,6626,6486,6500
2015-07-01,16:30,6617,6481,6489
2015-07-01,17:00,6594,6460,6473
2015-07-01,17:30,6556,6417,6419
2015-07-01,18:00,6437,6302,6311
2015-07-01,18:30,6299,6167,6152
2015-07-01,19:00,6268,6134,6123
2015-07-01,19:30,6299,6164,6181
2015-07-01,20:00,6293,6160,6163
2015-07-01,20:30,6266,6127,6119
2015-07-01,21:00,6247,6111,6083
2015-07-01,21:30,6223,6088,6030
2015-07-01,22:00,6169,6033,5958
2015-07-01,22:30,6032,5899,5834
2015-07-01,23:00,5922,5781,5731
2015-07-01,23:30,5785,5648,5608
2015-07-02,00:00,5644,5507,5485
2015-07-02,00:30,5481,5342,5367
2015-07-02,01:00,5365,5228,5242
2015-07-02,01:30,5281,5147,5119
2015-07-02,02:00,5203,5065,5047
2015-07-02,02:30,5138,5001,4996
2015-07-02,03:00,5084,4947,4939
2015-07-02,03:30,5042,4910,4893
2015-07-02,04:00,5023,4887,4862
2015-07-02,04:30,5014,4880,4848
2015-07-02,05:00,5020,4885,4857
2015-07-02,05:30,5064,4929,4889
2015-07-02,06:00,5159,5025,4978
2015-07-02,06:30,5317,5179,5152
2015-07-02,07:00,5457,5317,5302
2015-07-02,07:30,5570,5432,5402
2015-07-02,08:00,5802,5660,5638
2015-07-02,08:30,6121,5987,5976
2015-07-02,09:00,6350,6213,6214
2015-07-02,09:30,6504,6369,6380
2015-07-02,10:00,6606,6469,6461
2015-07-02,10:30,6686,6551,6539
2015-07-02,11:00,6747,6611,6609
2015-07-02,11:30,6768,6634,6631
2015-07-02,12:00,6738,6602,6591
2015-07-02,12:30,6674,6538,6512
2015-07-02,13:00,6652,6516,6498
2015-07-02,13:30,6701,6566,6561
2015-07-02,14:00,6742,6610,6607
2015-07-02,14:30,6758,6620,6625
2015-07-02,15:00,6763,6629,6618
2015-07-02,15:30,6766,6628,6589
2015-07-02,16:00,6781,6646,6605
2015-07-02,16:30,6750,6617,6608
2015-07-02,17:00,6730,6595,6594
2015-07-02,17:30,6670,6533,6525
2015-07-02,18:00,6563,6430,6420
2015-07-02,18:30,6388,6255,6246
2015-07-02,19:00,6367,6235,6219
2015-07-02,19:30,6385,6253,6255
2015-07-02,20:00,6375,6240,6250
2015-07-02,20:30,6368,6235,6198
2015-07-02,21:00,6358,6224,6159
2015-07-02,21:30,6338,6200,6125
2015-07-02,22:00,6253,6117,6052
2015-07-02,22:30,6120,5982,5928
2015-07-02,23:00,6008,5868,5806
2015-07-02,23:30,5872,5734,5682
2015-07-03,00:00,5737,5602,5568
2015-07-03,00:30,5581,5443,5346
2015-07-03,01:00,5462,5326,5223
2015-07-03,01:30,5363,5227,5174
2015-07-03,02:00,5311,5173,5104
2015-07-03,02:30,5225,5088,5039
2015-07-03,03:00,5179,5043,5003
2015-07-03,03:30,5115,4980,4945
2015-07-03,04:00,5092,4955,4922
2015-07-03,04:30,5062,4927,4895
2015-07-03,05:00,5079,4946,4912
2015-07-03,05:30,5103,4967,4927
2015-07-03,06:00,5203,5070,5020
2015-07-03,06:30,5334,5197,5178
2015-07-03,07:00,5482,5346,5331
2015-07-03,07:30,5607,5470,5410
2015-07-03,08:00,5823,5686,5658
2015-07-03,08:30,6126,5986,6007
2015-07-03,09:00,6369,6236,6236
2015-07-03,09:30,6535,6401,6374
2015-07-03,10:00,6605,6469,6468
2015-07-03,10:30,6711,6581,6559
2015-07-03,11:00,6739,6605,6605
2015-07-03,11:30,6753,6620,6639
2015-07-03,12:00,6717,6583,6571
2015-07-03,12:30,6652,6521,6487
2015-07-03,13:00,6638,6507,6468
2015-07-03,13:30,6688,6555,6533
2015-07-03,14:00,6744,6612,6588
2015-07-03,14:30,6790,6667,6611
2015-07-03,15:00,6778,6649,6602
2015-07-03,15:30,6786,6657,6599
2015-07-03,16:00,6787,6659,6599
2015-07-03,16:30,6790,6665,6608
2015-07-03,17:00,6746,6618,6580
2015-07-03,17:30,6655,6525,6525
2015-07-03,18:00,6538,6409,6396
2015-07-03,18:30,6345,6217,6208
2015-07-03,19:00,6343,6217,6179
2015-07-03,19:30,6323,6196,6190
2015-07-03,20:00,6294,6165,6191
2015-07-03,20:30,6257,6135,6113
2015-07-03,21:00,6198,6072,6057
2015-07-03,21:30,6151,6023,6005
2015-07-03,22:00,6096,5968,5908
2015-07-03,22:30,5984,5854,5783
2015-07-03,23:00,5867,5735,5696
2015-07-03,23:30,5780,5647,5600
2015-07-04,00:00,5668,5538,5492
2015-07-04,00:30,5543,5408,5373
2015-07-04,01:00,5455,5325,5262
2015-07-04,01:30,5336,5206,5172
2015-07-04,02:00,5250,5122,5106
2015-07-04,02:30,5155,5027,5026
2015-07-04,03:00,5131,5002,4968
2015-07-04,03:30,5058,4928,4898
2015-07-04,04:00,5018,4890,4886
2015-07-04,04:30,5005,4875,4853
2015-07-04,05:00,5001,4874,4832
2015-07-04,05:30,5011,4880,4842
2015-07-04,06:00,5052,4924,4884
2015-07-04,06:30,5113,4983,4966
2015-07-04,07:00,5161,5028,5002
2015-07-04,07:30,5175,5039,5010
2015-07-04,08:00,5190,5054,5158
2015-07-04,08:30,5378,5246,5407
2015-07-04,09:00,5544,5408,5521
2015-07-04,09:30,5657,5524,5626
2015-07-04,10:00,5728,5594,5707
2015-07-04,10:30,5816,5689,5776
2015-07-04,11:00,5878,5749,5811
2015-07-04,11:30,5890,5755,5825
2015-07-04,12:00,5886,5760,5791
2015-07-04,12:30,5826,5700,5715
2015-07-04,13:00,5805,5679,5697
2015-07-04,13:30,5768,5641,5662
2015-07-04,14:00,5751,5618,5663
2015-07-04,14:30,5726,5599,5643
2015-07-04,15:00,5700,5573,5609
2015-07-04,15:30,5669,5541,5562
2015-07-04,16:00,5664,5533,5541
2015-07-04,16:30,5647,5515,5517
2015-07-04,17:00,5607,5474,5484
2015-07-04,17:30,5569,5440,5446
2015-07-04,18:00,5555,5426,5410
2015-07-04,18:30,5527,5397,5403
2015-07-04,19:00,5575,5448,5445
2015-07-04,19:30,5661,5532,5549
2015-07-04,20:00,5677,5548,5591
2015-07-04,20:30,5691,5562,5570
2015-07-04,21:00,5682,5557,5565
2015-07-04,21:30,5715,5584,5570
2015-07-04,22:00,5687,5562,5538
2015-07-04,22:30,5577,5448,5464
2015-07-04,23:00,5483,5353,5395
2015-07-04,23:30,5416,5285,5310
2015-07-05,00:00,5318,5191,5219
2015-07-05,00:30,5214,5083,5106
2015-07-05,01:00,5132,5003,5001
2015-07-05,01:30,5071,4940,4922
2015-07-05,02:00,4992,4864,4852
2015-07-05,02:30,4946,4815,4807
2015-07-05,03:00,4881,4752,4753
2015-07-05,03:30,4827,4701,4713
2015-07-05,04:00,4797,4666,4671
2015-07-05,04:30,4768,4640,4647
2015-07-05,05:00,4763,4633,4633
2015-07-05,05:30,4771,4641,4632
2015-07-05,06:00,4781,4651,4669
2015-07-05,06:30,4830,4702,4705
2015-07-05,07:00,4877,4750,4722
2015-07-05,07:30,4850,4721,4712
2015-07-05,08:00,4882,4751,4749
2015-07-05,08:30,5018,4889,4875
2015-07-05,09:00,5130,5000,5003
2015-07-05,09:30,5242,5110,5114
2015-07-05,10:00,5341,5212,5203
2015-07-05,10:30,5438,5305,5304
2015-07-05,11:00,5487,5359,5367
2015-07-05,11:30,5500,5374,5389
2015-07-05,12:00,5492,5365,5373
2015-07-05,12:30,5489,5363,5339
2015-07-05,13:00,5474,5347,5338
2015-07-05,13:30,5524,5400,5383
2015-07-05,14:00,5544,5413,5387
2015-07-05,14:30,5552,5427,5413
2015-07-05,15:00,5567,5442,5410
2015-07-05,15:30,5548,5424,5402
2015-07-05,16:00,5577,5446,5408
2015-07-05,16:30,5564,5432,5370
2015-07-05,17:00,5540,5410,5390
2015-07-05,17:30,5532,5405,5388
2015-07-05,18:00,5505,5377,5367
2015-07-05,18:30,5491,5361,5371
2015-07-05,19:00,5549,5425,5427
2015-07-05,19:30,5655,5526,5566
2015-07-05,20:00,5708,5576,5594
2015-07-05,20:30,5768,5645,5592
2015-07-05,21:00,5812,5680,5636
2015-07-05,21:30,5858,5726,5693
2015-07-05,22:00,5873,5748,5667
2015-07-05,22:30,5785,5659,5583
2015-07-05,23:00,5687,5559,5525
2015-07-05,23:30,5580,5451,5429
2015-07-06,00:00,5470,5341,5322
2015-07-06,00:30,5335,5210,5133
2015-07-06,01:00,5220,5090,5022
2015-07-06,01:30,5136,5007,4971
2015-07-06,02:00,5052,4919,4891
2015-07-06,02:30,4992,4864,4839
2015-07-06,03:00,4935,4803,4782
2015-07-06,03:30,4887,4754,4748
2015-07-06,04:00,4848,4720,4713
2015-07-06,04:30,4853,4723,4695
2015-07-06,05:00,4853,4722,4699
2015-07-06,05:30,4884,4756,4742
2015-07-06,06:00,5009,4879,4825
2015-07-06,06:30,5184,5054,4993
2015-07-06,07:00,5353,5225,5176
2015-07-06,07:30,5535,5404,5343
2015-07-06,08:00,5747,5617,5596
2015-07-06,08:30,6085,5957,5959
2015-07-06,09:00,6342,6214,6204
2015-07-06,09:30,6509,6377,6371
2015-07-06,10:00,6594,6463,6464
2015-07-06,10:30,6642,6510,6542
2015-07-06,11:00,6732,6602,6595
2015-07-06,11:30,6751,6621,6598
2015-07-06,12:00,6727,6596,6585
2015-07-06,12:30,6646,6517,6495
2015-07-06,13:00,6605,6477,6476
2015-07-06,13:30,6674,6542,6530
2015-07-06,14:00,6716,6584,6564
2015-07-06,14:30,6740,6611,6588
2015-07-06,15:00,6736,6607,6577
2015-07-06,15:30,6708,6578,6557
2015-07-06,16:00,6721,6594,6564
2015-07-06,16:30,6730,6602,6558
2015-07-06,17:00,6714,6584,6549
2015-07-06,17:30,6642,6512,6502
2015-07-06,18:00,6544,6417,6391
2015-07-06,18:30,6356,6230,6200
2015-07-06,19:00,6336,6209,6181
2015-07-06,19:30,6337,6210,6215
2015-07-06,20:00,6355,6225,6213
2015-07-06,20:30,6326,6199,6152
2015-07-06,21:00,6304,6172,6131
2015-07-06,21:30,6283,6155,6083
2015-07-06,22:00,6213,6085,6003
2015-07-06,22:30,6062,5929,5877
2015-07-06,23:00,5952,5820,5754
2015-07-06,23:30,5809,5677,5616
2015-07-07,00:00,5675,5544,5501
2015-07-07,00:30,5507,5382,5360
2015-07-07,01:00,5381,5252,5245
2015-07-07,01:30,5297,5170,5133
2015-07-07,02:00,5217,5085,5052
2015-07-07,02:30,5139,5010,5001
2015-07-07,03:00,5100,4970,4943
2015-07-07,03:30,5054,4925,4891
2015-07-07,04:00,5027,4897,4870
2015-07-07,04:30,5035,4905,4856
2015-07-07,05:00,5036,4908,4862
2015-07-07,05:30,5069,4943,4905
2015-07-07,06:00,5170,5043,4990
2015-07-07,06:30,5322,5193,5158
2015-07-07,07:00,5446,5315,5318
2015-07-07,07:30,5563,5431,5415
2015-07-07,08:00,5813,5685,5639
2015-07-07,08:30,6137,6006,5987
2015-07-07,09:00,6361,6231,6242
2015-07-07,09:30,6517,6386,6391
2015-07-07,10:00,6608,6478,6474
2015-07-07,10:30,6677,6551,6554
2015-07-07,11:00,6722,6590,6618
2015-07-07,11:30,6741,6615,6636
2015-07-07,12:00,6711,6579,6585
2015-07-07,12:30,6657,6532,6504
2015-07-07,13:00,6643,6515,6482
2015-07-07,13:30,6699,6572,6559
2015-07-07,14:00,6757,6628,6609
2015-07-07,14:30,6786,6658,6630
2015-07-07,15:00,6792,6662,6626
2015-07-07,15:30,6785,6658,6603
2015-07-07,16:00,6788,6664,6612
2015-07-07,16:30,6782,6654,6624
2015-07-07,17:00,6752,6622,6607
2015-07-07,17:30,6666,6538,6545
2015-07-07,18:00,6558,6427,6426
2015-07-07,18:30,6394,6268,6234
2015-07-07,19:00,6360,6234,6206
2015-07-07,19:30,6344,6213,6255
2015-07-07,20:00,6288,6160,6242
2015-07-07,20:30,6273,6145,6164
2015-07-07,21:00,6256,6130,6095
2015-07-07,21:30,6241,6117,6053
2015-07-07,22:00,6180,6058,5980
2015-07-07,22:30,6041,5912,5859
2015-07-07,23:00,5927,5798,5747
2015-07-07,23:30,5814,5686,5619
2015-07-08,00:00,5693,5563,5499
2015-07-08,00:30,5549,5425,5391
2015-07-08,01:00,5434,5308,5282
2015-07-08,01:30,5319,5192,5178
2015-07-08,02:00,5235,5123,5103
2015-07-08,02:30,5185,5073,5030
2015-07-08,03:00,5127,5012,4986
2015-07-08,03:30,5082,4966,4950
2015-07-08,04:00,5057,4941,4911
2015-07-08,04:30,5041,4924,4897
2015-07-08,05:00,5034,4922,4914
2015-07-08,05:30,5076,4961,4934
2015-07-08,06:00,5169,5049,5011
2015-07-08,06:30,5333,5213,5184
2015-07-08,07:00,5476,5349,5331
2015-07-08,07:30,5604,5475,5436
2015-07-08,08:00,5818,5692,5670
2015-07-08,08:30,6126,6000,6021
2015-07-08,09:00,6373,6251,6252
2015-07-08,09:30,6504,6381,6393
2015-07-08,10:00,6587,6460,6492
2015-07-08,10:30,6642,6515,6558
2015-07-08,11:00,6696,6569,6612
2015-07-08,11:30,6723,6591,6612
2015-07-08,12:00,6717,6586,6568
2015-07-08,12:30,6660,6527,6487
2015-07-08,13:00,6655,6525,6492
2015-07-08,13:30,6717,6588,6559
2015-07-08,14:00,6778,6647,6616
2015-07-08,14:30,6812,6683,6640
2015-07-08,15:00,6807,6675,6638
2015-07-08,15:30,6774,6643,6631
2015-07-08,16:00,6777,6646,6635
2015-07-08,16:30,6769,6637,6620
2015-07-08,17:00,6732,6598,6601
2015-07-08,17:30,6661,6528,6543
2015-07-08,18:00,6594,6456,6422
2015-07-08,18:30,6334,6202,6244
2015-07-08,19:00,6269,6137,6245
2015-07-08,19:30,6265,6135,6223
2015-07-08,20:00,6248,6117,6179
2015-07-08,20:30,6231,6098,6112
2015-07-08,21:00,6200,6070,6065
2015-07-08,21:30,6173,6040,6020
2015-07-08,22:00,6106,5974,5938
2015-07-08,22:30,5966,5832,5809
2015-07-08,23:00,5855,5719,5698
2015-07-08,23:30,5741,5609,5567
2015-07-09,00:00,5596,5461,5447
2015-07-09,00:30,5438,5307,5348
2015-07-09,01:00,5334,5203,5218
2015-07-09,01:30,5240,5106,5097
2015-07-09,02:00,5171,5039,5033
2015-07-09,02:30,5109,4974,4971
2015-07-09,03:00,5061,4929,4924
2015-07-09,03:30,5026,4893,4876
2015-07-09,04:00,4995,4863,4851
2015-07-09,04:30,4987,4854,4839
2015-07-09,05:00,4984,4851,4844
2015-07-09,05:30,5024,4891,4873
2015-07-09,06:00,5115,4981,4954
2015-07-09,06:30,5287,5152,5124
2015-07-09,07:00,5418,5284,5271
2015-07-09,07:30,5557,5425,5384
2015-07-09,08:00,5765,5633,5615
2015-07-09,08:30,6078,5942,5970
2015-07-09,09:00,6301,6168,6192
2015-07-09,09:30,6440,6309,6345
2015-07-09,10:00,6519,6387,6428
2015-07-09,10:30,6608,6475,6495
2015-07-09,11:00,6672,6537,6549
2015-07-09,11:30,6706,6574,6576
2015-07-09,12:00,6671,6539,6538
2015-07-09,12:30,6606,6472,6471
2015-07-09,13:00,6607,6474,6455
2015-07-09,13:30,6671,6535,6513
2015-07-09,14:00,6724,6593,6574
2015-07-09,14:30,6760,6627,6600
2015-07-09,15:00,6768,6633,6603
2015-07-09,15:30,6750,6613,6593
2015-07-09,16:00,6797,6663,6608
2015-07-09,16:30,6791,6666,6599
2015-07-09,17:00,6744,6609,6609
2015-07-09,17:30,6681,6547,6562
2015-07-09,18:00,6584,6457,6431
2015-07-09,18:30,6418,6286,6259
2015-07-09,19:00,6360,6232,6242
2015-07-09,19:30,6387,6252,6282
2015-07-09,20:00,6390,6255,6255
2015-07-09,20:30,6380,6245,6204
2015-07-09,21:00,6373,6238,6175
2015-07-09,21:30,6357,6225,6137
2015-07-09,22:00,6291,6156,6068
2015-07-09,22:30,6176,6039,5952
2015-07-09,23:00,6066,5929,5840
2015-07-09,23:30,5938,5803,5729
2015-07-10,00:00,5807,5673,5617
2015-07-10,00:30,5639,5501,5437
2015-07-10,01:00,5522,5387,5316
2015-07-10,01:30,5409,5276,5236
2015-07-10,02:00,5316,5180,5167
2015-07-10,02:30,5259,5122,5095
2015-07-10,03:00,5203,5069,5029
2015-07-10,03:30,5159,5023,4989
2015-07-10,04:00,5146,5011,4959
2015-07-10,04:30,5140,5006,4944
2015-07-10,05:00,5153,5017,4970
2015-07-10,05:30,5202,5066,5000
2015-07-10,06:00,5291,5158,5086
2015-07-10,06:30,5389,5254,5263
2015-07-10,07:00,5487,5349,5413
2015-07-10,07:30,5564,5427,5471
2015-07-10,08:00,5778,5637,5676
2015-07-10,08:30,6088,5941,5987
2015-07-10,09:00,6314,6169,6209
2015-07-10,09:30,6473,6329,6352
2015-07-10,10:00,6563,6421,6433
2015-07-10,10:30,6628,6487,6518
2015-07-10,11:00,6702,6562,6581
2015-07-10,11:30,6716,6578,6583
2015-07-10,12:00,6672,6530,6550
2015-07-10,12:30,6596,6456,6467
2015-07-10,13:00,6580,6438,6439
2015-07-10,13:30,6637,6493,6492
2015-07-10,14:00,6677,6535,6544
2015-07-10,14:30,6714,6571,6572
2015-07-10,15:00,6710,6572,6554
2015-07-10,15:30,6685,6543,6540
2015-07-10,16:00,6680,6534,6553
2015-07-10,16:30,6663,6522,6537
2015-07-10,17:00,6645,6501,6501
2015-07-10,17:30,6567,6421,6435
2015-07-10,18:00,6481,6336,6325
2015-07-10,18:30,6318,6177,6148
2015-07-10,19:00,6308,6164,6139
2015-07-10,19:30,6306,6164,6169
2015-07-10,20:00,6296,6150,6162
2015-07-10,20:30,6299,6154,6098
2015-07-10,21:00,6256,6110,6055
2015-07-10,21:30,6210,6068,6027
2015-07-10,22:00,6161,6019,5945
2015-07-10,22:30,6028,5886,5828
2015-07-10,23:00,5939,5791,5746
2015-07-10,23:30,5855,5709,5638
2015-07-11,00:00,5738,5595,5545
2015-07-11,00:30,5622,5482,5334
2015-07-11,01:00,5512,5369,5220
2015-07-11,01:30,5406,5261,5202
2015-07-11,02:00,5316,5173,5119
2015-07-11,02:30,5245,5100,5048
2015-07-11,03:00,5186,5043,4990
2015-07-11,03:30,5138,4992,4935
2015-07-11,04:00,5095,4954,4902
2015-07-11,04:30,5087,4940,4887
2015-07-11,05:00,5073,4930,4867
2015-07-11,05:30,5077,4934,4879
2015-07-11,06:00,5122,4980,4917
2015-07-11,06:30,5151,5007,4998
2015-07-11,07:00,5196,5051,5035
2015-07-11,07:30,5220,5075,5021
2015-07-11,08:00,5347,5203,5167
2015-07-11,08:30,5598,5453,5427
2015-07-11,09:00,5784,5639,5629
2015-07-11,09:30,5898,5751,5776
2015-07-11,10:00,6000,5857,5873
2015-07-11,10:30,6106,5962,5940
2015-07-11,11:00,6174,6032,5999
2015-07-11,11:30,6194,6050,6020
2015-07-11,12:00,6160,6016,5991
2015-07-11,12:30,6092,5947,5921
2015-07-11,13:00,6064,5922,5876
2015-07-11,13:30,6034,5894,5838
2015-07-11,14:00,6047,5903,5837
2015-07-11,14:30,6038,5897,5825
2015-07-11,15:00,6027,5888,5814
2015-07-11,15:30,5973,5828,5776
2015-07-11,16:00,5954,5811,5765
2015-07-11,16:30,5927,5782,5724
2015-07-11,17:00,5880,5733,5684
2015-07-11,17:30,5831,5688,5638
2015-07-11,18:00,5804,5665,5596
2015-07-11,18:30,5750,5606,5584
2015-07-11,19:00,5817,5675,5622
2015-07-11,19:30,5889,5749,5710
2015-07-11,20:00,5897,5752,5763
2015-07-11,20:30,5918,5776,5730
2015-07-11,21:00,5920,5777,5714
2015-07-11,21:30,5927,5786,5726
2015-07-11,22:00,5925,5787,5696
2015-07-11,22:30,5826,5685,5604
2015-07-11,23:00,5772,5628,5549
2015-07-11,23:30,5728,5591,5472
2015-07-12,00:00,5640,5497,5407
2015-07-12,00:30,5530,5386,5362
2015-07-12,01:00,5440,5294,5256
2015-07-12,01:30,5325,5180,5138
2015-07-12,02:00,5236,5095,5061
2015-07-12,02:30,5177,5036,4982
2015-07-12,03:00,5101,4958,4922
2015-07-12,03:30,5053,4908,4877
2015-07-12,04:00,5032,4888,4825
2015-07-12,04:30,5010,4864,4802
2015-07-12,05:00,4992,4844,4800
2015-07-12,05:30,5003,4860,4800
2015-07-12,06:00,4993,4847,4828
2015-07-12,06:30,5038,4894,4872
2015-07-12,07:00,5076,4932,4872
2015-07-12,07:30,5036,4895,4856
2015-07-12,08:00,5083,4941,4886
2015-07-12,08:30,5188,5048,5011
2015-07-12,09:00,5327,5182,5154
2015-07-12,09:30,5406,5263,5241
2015-07-12,10:00,5488,5345,5346
2015-07-12,10:30,5586,5442,5423
2015-07-12,11:00,5631,5486,5471
2015-07-12,11:30,5671,5529,5494
2015-07-12,12:00,5683,5540,5468
2015-07-12,12:30,5653,5512,5453
2015-07-12,13:00,5650,5509,5467
2015-07-12,13:30,5671,5527,5495
2015-07-12,14:00,5698,5557,5508
2015-07-12,14:30,5732,5591,5508
2015-07-12,15:00,5736,5592,5514
2015-07-12,15:30,5750,5609,5519
2015-07-12,16:00,5749,5610,5517
2015-07-12,16:30,5705,5568,5506
2015-07-12,17:00,5669,5529,5511
2015-07-12,17:30,5652,5508,5489
2015-07-12,18:00,5665,5524,5456
2015-07-12,18:30,5676,5539,5450
2015-07-12,19:00,5731,5596,5537
2015-07-12,19:30,5799,5659,5701
2015-07-12,20:00,5866,5722,5723
2015-07-12,20:30,5901,5751,5692
2015-07-12,21:00,5959,5816,5744
2015-07-12,21:30,6019,5874,5774
2015-07-12,22:00,6000,5857,5765
2015-07-12,22:30,5905,5762,5685
2015-07-12,23:00,5816,5679,5599
2015-07-12,23:30,5708,5563,5498
2015-07-13,00:00,5600,5455,5404
2015-07-13,00:30,5451,5307,5294
2015-07-13,01:00,5334,5191,5184
2015-07-13,01:30,5233,5088,5058
2015-07-13,02:00,5161,5017,4979
2015-07-13,02:30,5110,4967,4914
2015-07-13,03:00,5048,4901,4868
2015-07-13,03:30,4983,4834,4837
2015-07-13,04:00,4957,4813,4798
2015-07-13,04:30,4971,4826,4769
2015-07-13,05:00,4964,4822,4782
2015-07-13,05:30,5017,4871,4830
2015-07-13,06:00,5126,4984,4913
2015-07-13,06:30,5305,5162,5094
2015-07-13,07:00,5458,5316,5272
2015-07-13,07:30,5631,5490,5444
2015-07-13,08:00,5857,5717,5685
2015-07-13,08:30,6210,6064,6041
2015-07-13,09:00,6470,6325,6297
2015-07-13,09:30,6619,6472,6469
2015-07-13,10:00,6708,6565,6563
2015-07-13,10:30,6777,6633,6628
2015-07-13,11:00,6849,6709,6686
2015-07-13,11:30,6882,6739,6705
2015-07-13,12:00,6838,6693,6678
2015-07-13,12:30,6765,6618,6596
2015-07-13,13:00,6745,6598,6564
2015-07-13,13:30,6803,6659,6619
2015-07-13,14:00,6851,6706,6668
2015-07-13,14:30,6890,6745,6689
2015-07-13,15:00,6850,6710,6680
2015-07-13,15:30,6835,6688,6670
2015-07-13,16:00,6835,6699,6654
2015-07-13,16:30,6828,6685,6651
2015-07-13,17:00,6805,6661,6640
2015-07-13,17:30,6735,6593,6575
2015-07-13,18:00,6638,6497,6460
2015-07-13,18:30,6455,6314,6272
2015-07-13,19:00,6425,6282,6253
2015-07-13,19:30,6470,6328,6289
2015-07-13,20:00,6470,6332,6279
2015-07-13,20:30,6472,6330,6248
2015-07-13,21:00,6463,6319,6220
2015-07-13,21:30,6433,6291,6186
2015-07-13,22:00,6364,6226,6117
2015-07-13,22:30,6180,6037,5983
2015-07-13,23:00,6049,5906,5863
2015-07-13,23:30,5911,5768,5705
2015-07-14,00:00,5762,5617,5576
2015-07-14,00:30,5623,5478,5390
2015-07-14,01:00,5514,5371,5263
2015-07-14,01:30,5420,5274,5198
2015-07-14,02:00,5259,5112,5132
2015-07-14,02:30,5097,4950,5072
2015-07-14,03:00,5042,4894,4962
2015-07-14,03:30,4998,4855,4849
2015-07-14,04:00,4978,4833,4816
2015-07-14,04:30,4987,4843,4805
2015-07-14,05:00,4988,4842,4816
2015-07-14,05:30,5026,4883,4857
2015-07-14,06:00,5119,4974,4937
2015-07-14,06:30,5282,5138,5107
2015-07-14,07:00,5411,5266,5261
2015-07-14,07:30,5567,5419,5368
2015-07-14,08:00,5775,5626,5596
2015-07-14,08:30,6091,5942,5971
2015-07-14,09:00,6312,6167,6187
2015-07-14,09:30,6460,6312,6336
2015-07-14,10:00,6586,6438,6420
2015-07-14,10:30,6665,6520,6492
2015-07-14,11:00,6732,6589,6580
2015-07-14,11:30,6772,6628,6604
2015-07-14,12:00,6733,6585,6576
2015-07-14,12:30,6674,6528,6504
2015-07-14,13:00,6646,6500,6478
2015-07-14,13:30,6713,6564,6548
2015-07-14,14:00,6753,6604,6592
2015-07-14,14:30,6758,6611,6620
2015-07-14,15:00,6758,6610,6602
2015-07-14,15:30,6762,6618,6564
2015-07-14,16:00,6782,6637,6569
2015-07-14,16:30,6784,6642,6588
2015-07-14,17:00,6748,6602,6580
2015-07-14,17:30,6702,6555,6530
2015-07-14,18:00,6566,6424,6406
2015-07-14,18:30,6388,6242,6241
2015-07-14,19:00,6367,6224,6200
2015-07-14,19:30,6380,6237,6231
2015-07-14,20:00,6381,6240,6229
2015-07-14,20:30,6334,6191,6175
2015-07-14,21:00,6317,6172,6143
2015-07-14,21:30,6276,6132,6079
2015-07-14,22:00,6187,6040,6004
2015-07-14,22:30,6057,5911,5864
2015-07-14,23:00,5939,5790,5729
2015-07-14,23:30,5804,5658,5614
2015-07-15,00:00,5667,5518,5490
2015-07-15,00:30,5509,5360,5412
2015-07-15,01:00,5388,5241,5291
2015-07-15,01:30,5294,5147,5142
2015-07-15,02:00,5206,5060,5064
2015-07-15,02:30,5152,5004,5005
2015-07-15,03:00,5093,4947,4947
2015-07-15,03:30,5049,4904,4906
2015-07-15,04:00,5028,4881,4870
2015-07-15,04:30,5023,4877,4857
2015-07-15,05:00,5023,4877,4876
2015-07-15,05:30,5056,4911,4902
2015-07-15,06:00,5149,5003,4976
2015-07-15,06:30,5317,5172,5147
2015-07-15,07:00,5454,5310,5298
2015-07-15,07:30,5590,5444,5407
2015-07-15,08:00,5818,5673,5643
2015-07-15,08:30,6141,5998,5996
2015-07-15,09:00,6356,6208,6235
2015-07-15,09:30,6509,6365,6392
2015-07-15,10:00,6595,6451,6462
2015-07-15,10:30,6665,6521,6546
2015-07-15,11:00,6713,6566,6605
2015-07-15,11:30,6742,6599,6616
2015-07-15,12:00,6702,6556,6567
2015-07-15,12:30,6642,6499,6495
2015-07-15,13:00,6630,6481,6475
2015-07-15,13:30,6711,6564,6541
2015-07-15,14:00,6769,6622,6585
2015-07-15,14:30,6808,6662,6624
2015-07-15,15:00,6819,6674,6622
2015-07-15,15:30,6814,6670,6618
2015-07-15,16:00,6823,6679,6636
2015-07-15,16:30,6802,6661,6642
2015-07-15,17:00,6777,6635,6627
2015-07-15,17:30,6724,6580,6564
2015-07-15,18:00,6618,6476,6453
2015-07-15,18:30,6444,6299,6284
2015-07-15,19:00,6411,6265,6264
2015-07-15,19:30,6441,6296,6298
2015-07-15,20:00,6423,6276,6276
2015-07-15,20:30,6407,6260,6231
2015-07-15,21:00,6387,6238,6184
2015-07-15,21:30,6358,6213,6141
2015-07-15,22:00,6288,6142,6064
2015-07-15,22:30,6168,6023,5937
2015-07-15,23:00,6049,5905,5824
2015-07-15,23:30,5907,5760,5709
2015-07-16,00:00,5766,5620,5587
2015-07-16,00:30,5601,5456,5460
2015-07-16,01:00,5482,5338,5338
2015-07-16,01:30,5381,5236,5213
2015-07-16,02:00,5292,5147,5140
2015-07-16,02:30,5220,5076,5075
2015-07-16,03:00,5174,5027,5013
2015-07-16,03:30,5128,4981,4961
2015-07-16,04:00,5096,4951,4933
2015-07-16,04:30,5079,4935,4914
2015-07-16,05:00,5077,4934,4919
2015-07-16,05:30,5115,4968,4943
2015-07-16,06:00,5205,5058,5025
2015-07-16,06:30,5357,5209,5191
2015-07-16,07:00,5499,5353,5341
2015-07-16,07:30,5628,5483,5440
2015-07-16,08:00,5835,5688,5679
2015-07-16,08:30,6181,6034,6026
2015-07-16,09:00,6410,6266,6244
2015-07-16,09:30,6570,6431,6425
2015-07-16,10:00,6672,6526,6512
2015-07-16,10:30,6764,6622,6598
2015-07-16,11:00,6824,6679,6661
2015-07-16,11:30,6848,6702,6692
2015-07-16,12:00,6820,6671,6650
2015-07-16,12:30,6738,6596,6574
2015-07-16,13:00,6740,6594,6561
2015-07-16,13:30,6780,6636,6614
2015-07-16,14:00,6755,6611,6673
2015-07-16,14:30,6781,6638,6684
2015-07-16,15:00,6807,6662,6627
2015-07-16,15:30,6809,6666,6611
2015-07-16,16:00,6798,6654,6640
2015-07-16,16:30,6765,6618,6646
2015-07-16,17:00,6740,6595,6611
2015-07-16,17:30,6668,6526,6537
2015-07-16,18:00,6541,6399,6428
2015-07-16,18:30,6352,6207,6252
2015-07-16,19:00,6311,6163,6210
2015-07-16,19:30,6313,6172,6230
2015-07-16,20:00,6290,6145,6208
2015-07-16,20:30,6256,6110,6149
2015-07-16,21:00,6226,6081,6099
2015-07-16,21:30,6198,6049,6042
2015-07-16,22:00,6146,6002,5959
2015-07-16,22:30,6029,5882,5833
2015-07-16,23:00,5926,5782,5736
2015-07-16,23:30,5839,5691,5622
2015-07-17,00:00,5744,5598,5518
2015-07-17,00:30,5624,5479,5311
2015-07-17,01:00,5525,5379,5238
2015-07-17,01:30,5414,5268,5217
2015-07-17,02:00,5332,5188,5130
2015-07-17,02:30,5262,5116,5061
2015-07-17,03:00,5193,5047,5002
2015-07-17,03:30,5131,4986,4941
2015-07-17,04:00,5096,4952,4904
2015-07-17,04:30,5069,4925,4892
2015-07-17,05:00,5044,4900,4881
2015-07-17,05:30,5039,4893,4876
2015-07-17,06:00,5062,4916,4871
2015-07-17,06:30,5115,4970,4915
2015-07-17,07:00,5156,5012,4987
2015-07-17,07:30,5136,4990,4979
2015-07-17,08:00,5153,5006,5023
2015-07-17,08:30,5271,5125,5150
2015-07-17,09:00,5373,5225,5230
2015-07-17,09:30,5469,5325,5329
2015-07-17,10:00,5566,5421,5413
2015-07-17,10:30,5675,5530,5492
2015-07-17,11:00,5723,5576,5542
2015-07-17,11:30,5743,5597,5564
2015-07-17,12:00,5722,5581,5575
2015-07-17,12:30,5694,5551,5560
2015-07-17,13:00,5677,5538,5527
2015-07-17,13:30,5674,5534,5543
2015-07-17,14:00,5690,5550,5558
2015-07-17,14:30,5715,5572,5541
2015-07-17,15:00,5717,5574,5537
2015-07-17,15:30,5702,5557,5522
2015-07-17,16:00,5691,5547,5521
2015-07-17,16:30,5666,5523,5507
2015-07-17,17:00,5612,5468,5486
2015-07-17,17:30,5568,5420,5474
2015-07-17,18:00,5514,5369,5453
2015-07-17,18:30,5484,5340,5420
2015-07-17,19:00,5529,5386,5422
2015-07-17,19:30,5634,5486,5522
2015-07-17,20:00,5682,5538,5602
2015-07-17,20:30,5702,5554,5649
2015-07-17,21:00,5730,5584,5674
2015-07-17,21:30,5762,5618,5682
2015-07-17,22:00,5757,5613,5647
2015-07-17,22:30,5688,5544,5575
2015-07-17,23:00,5635,5492,5517
2015-07-17,23:30,5586,5443,5431
2015-07-18,00:00,5523,5376,5331
2015-07-18,00:30,5401,5256,5332
2015-07-18,01:00,5307,5161,5257
2015-07-18,01:30,5213,5065,5081
2015-07-18,02:00,5129,4984,5007
2015-07-18,02:30,5057,4912,4943
2015-07-18,03:00,4990,4843,4886
2015-07-18,03:30,4930,4786,4830
2015-07-18,04:00,4902,4757,4787
2015-07-18,04:30,4886,4740,4765
2015-07-18,05:00,4875,4731,4751
2015-07-18,05:30,4882,4736,4760
2015-07-18,06:00,4920,4775,4794
2015-07-18,06:30,4987,4845,4870
2015-07-18,07:00,5053,4908,4903
2015-07-18,07:30,5105,4960,4922
2015-07-18,08:00,5220,5073,5077
2015-07-18,08:30,5460,5312,5347
2015-07-18,09:00,5648,5501,5536
2015-07-18,09:30,5785,5639,5679
2015-07-18,10:00,5899,5750,5782
2015-07-18,10:30,6010,5865,5873
2015-07-18,11:00,6086,5941,5938
2015-07-18,11:30,6106,5958,5970
2015-07-18,12:00,6085,5940,5950
2015-07-18,12:30,6030,5891,5882
2015-07-18,13:00,5999,5857,5850
2015-07-18,13:30,5962,5820,5824
2015-07-18,14:00,5960,5820,5817
2015-07-18,14:30,5985,5845,5802
2015-07-18,15:00,5953,5809,5784
2015-07-18,15:30,5933,5789,5767
2015-07-18,16:00,5918,5773,5740
2015-07-18,16:30,5892,5746,5726
2015-07-18,17:00,5863,5720,5688
2015-07-18,17:30,5797,5656,5645
2015-07-18,18:00,5745,5605,5620
2015-07-18,18:30,5715,5571,5600
2015-07-18,19:00,5727,5586,5617
2015-07-18,19:30,5816,5674,5708
2015-07-18,20:00,5870,5726,5721
2015-07-18,20:30,5869,5728,5705
2015-07-18,21:00,5880,5737,5703
2015-07-18,21:30,5912,5770,5732
2015-07-18,22:00,5884,5740,5714
2015-07-18,22:30,5798,5656,5618
2015-07-18,23:00,5735,5591,5550
2015-07-18,23:30,5671,5527,5487
2015-07-19,00:00,5591,5449,5416
2015-07-19,00:30,5491,5349,5322
2015-07-19,01:00,5407,5263,5228
2015-07-19,01:30,5319,5173,5141
2015-07-19,02:00,5229,5085,5070
2015-07-19,02:30,5134,4988,5006
2015-07-19,03:00,5080,4935,4944
2015-07-19,03:30,5024,4883,4872
2015-07-19,04:00,4971,4828,4838
2015-07-19,04:30,4941,4797,4814
2015-07-19,05:00,4938,4795,4786
2015-07-19,05:30,4943,4796,4781
2015-07-19,06:00,4965,4825,4820
2015-07-19,06:30,5029,4886,4851
2015-07-19,07:00,5072,4929,4880
2015-07-19,07:30,5038,4902,4877
2015-07-19,08:00,5066,4923,4911
2015-07-19,08:30,5192,5047,5039
2015-07-19,09:00,5292,5147,5161
2015-07-19,09:30,5398,5251,5262
2015-07-19,10:00,5498,5353,5342
2015-07-19,10:30,5580,5436,5436
2015-07-19,11:00,5630,5487,5501
2015-07-19,11:30,5645,5504,5516
2015-07-19,12:00,5638,5492,5497
2015-07-19,12:30,5625,5481,5464
2015-07-19,13:00,5618,5485,5461
2015-07-19,13:30,5631,5493,5499
2015-07-19,14:00,5656,5517,5516
2015-07-19,14:30,5660,5521,5511
2015-07-19,15:00,5646,5510,5513
2015-07-19,15:30,5624,5484,5498
2015-07-19,16:00,5624,5489,5487
2015-07-19,16:30,5622,5486,5445
2015-07-19,17:00,5609,5472,5452
2015-07-19,17:30,5596,5457,5456
2015-07-19,18:00,5577,5441,5440
2015-07-19,18:30,5579,5443,5438
2015-07-19,19:00,5649,5516,5501
2015-07-19,19:30,5787,5646,5649
2015-07-19,20:00,5872,5731,5682
2015-07-19,20:30,5913,5776,5703
2015-07-19,21:00,5962,5826,5773
2015-07-19,21:30,6007,5868,5814
2015-07-19,22:00,5999,5857,5797
2015-07-19,22:30,5903,5760,5710
2015-07-19,23:00,5809,5667,5630
2015-07-19,23:30,5720,5575,5530
2015-07-20,00:00,5601,5458,5429
2015-07-20,00:30,5453,5310,5250
2015-07-20,01:00,5342,5197,5135
2015-07-20,01:30,5242,5098,5068
2015-07-20,02:00,5162,5018,4991
2015-07-20,02:30,5091,4948,4931
2015-07-20,03:00,5024,4881,4879
2015-07-20,03:30,4982,4838,4833
2015-07-20,04:00,4967,4822,4794
2015-07-20,04:30,4950,4806,4782
2015-07-20,05:00,4946,4802,4799
2015-07-20,05:30,4999,4860,4826
2015-07-20,06:00,5089,4956,4910
2015-07-20,06:30,5275,5137,5095
2015-07-20,07:00,5440,5301,5259
2015-07-20,07:30,5611,5480,5434
2015-07-20,08:00,5827,5689,5681
2015-07-20,08:30,6167,6030,6037
2015-07-20,09:00,6448,6311,6280
2015-07-20,09:30,6587,6453,6448
2015-07-20,10:00,6661,6524,6559
2015-07-20,10:30,6742,6603,6623
2015-07-20,11:00,6815,6673,6664
2015-07-20,11:30,6851,6710,6692
2015-07-20,12:00,6825,6686,6663
2015-07-20,12:30,6770,6635,6587
2015-07-20,13:00,6749,6615,6570
2015-07-20,13:30,6812,6677,6641
2015-07-20,14:00,6882,6748,6688
2015-07-20,14:30,6892,6758,6711
2015-07-20,15:00,6919,6786,6721
2015-07-20,15:30,6887,6756,6690
2015-07-20,16:00,6898,6763,6718
2015-07-20,16:30,6900,6766,6711
2015-07-20,17:00,6861,6724,6698
2015-07-20,17:30,6777,6645,6646
2015-07-20,18:00,6694,6564,6519
2015-07-20,18:30,6482,6352,6325
2015-07-20,19:00,6443,6313,6316
2015-07-20,19:30,6480,6345,6332
2015-07-20,20:00,6495,6358,6316
2015-07-20,20:30,6450,6317,6276
2015-07-20,21:00,6441,6306,6254
2015-07-20,21:30,6418,6282,6193
2015-07-20,22:00,6313,6180,6125
2015-07-20,22:30,6178,6043,5994
2015-07-20,23:00,6043,5906,5850
2015-07-20,23:30,5914,5778,5725
2015-07-21,00:00,5776,5637,5591
2015-07-21,00:30,5623,5483,5407
2015-07-21,01:00,5500,5367,5286
2015-07-21,01:30,5405,5274,5218
2015-07-21,02:00,5322,5188,5146
2015-07-21,02:30,5253,5120,5086
2015-07-21,03:00,5205,5069,5030
2015-07-21,03:30,5178,5041,4983
2015-07-21,04:00,5135,5001,4955
2015-07-21,04:30,5098,4964,4955
2015-07-21,05:00,5116,4981,4956
2015-07-21,05:30,5159,5027,4964
2015-07-21,06:00,5242,5108,5057
2015-07-21,06:30,5422,5287,5236
2015-07-21,07:00,5547,5410,5382
2015-07-21,07:30,5682,5549,5500
2015-07-21,08:00,5911,5780,5728
2015-07-21,08:30,6247,6111,6095
2015-07-21,09:00,6453,6317,6328
2015-07-21,09:30,6627,6490,6486
2015-07-21,10:00,6722,6588,6554
2015-07-21,10:30,6803,6670,6644
2015-07-21,11:00,6874,6753,6713
2015-07-21,11:30,6878,6758,6737
2015-07-21,12:00,6858,6738,6717
2015-07-21,12:30,6774,6653,6620
2015-07-21,13:00,6762,6643,6607
2015-07-21,13:30,6823,6702,6660
2015-07-21,14:00,6869,6744,6719
2015-07-21,14:30,6889,6767,6742
2015-07-21,15:00,6883,6762,6726
2015-07-21,15:30,6865,6740,6700
2015-07-21,16:00,6868,6736,6702
2015-07-21,16:30,6863,6726,6700
2015-07-21,17:00,6853,6721,6676
2015-07-21,17:30,6786,6652,6613
2015-07-21,18:00,6658,6528,6513
2015-07-21,18:30,6487,6359,6332
2015-07-21,19:00,6431,6302,6296
2015-07-21,19:30,6455,6320,6337
2015-07-21,20:00,6440,6312,6307
2015-07-21,20:30,6423,6292,6254
2015-07-21,21:00,6409,6279,6216
2015-07-21,21:30,6377,6248,6171
2015-07-21,22:00,6302,6170,6100
2015-07-21,22:30,6160,6027,5966
2015-07-21,23:00,6019,5888,5841
2015-07-21,23:30,5891,5759,5716
2015-07-22,00:00,5748,5617,5580
2015-07-22,00:30,5573,5440,5480
2015-07-22,01:00,5452,5323,5357
2015-07-22,01:30,5360,5229,5206
2015-07-22,02:00,5288,5158,5130
2015-07-22,02:30,5211,5080,5071
2015-07-22,03:00,5158,5027,5025
2015-07-22,03:30,5108,4979,4971
2015-07-22,04:00,5069,4939,4938
2015-07-22,04:30,5056,4924,4922
2015-07-22,05:00,5051,4919,4920
2015-07-22,05:30,5091,4958,4947
2015-07-22,06:00,5184,5054,5023
2015-07-22,06:30,5359,5229,5190
2015-07-22,07:00,5511,5383,5336
2015-07-22,07:30,5641,5506,5478
2015-07-22,08:00,5855,5726,5713
2015-07-22,08:30,6197,6063,6037
2015-07-22,09:00,6425,6290,6283
2015-07-22,09:30,6585,6450,6448
2015-07-22,10:00,6672,6538,6529
2015-07-22,10:30,6745,6610,6614
2015-07-22,11:00,6813,6680,6674
2015-07-22,11:30,6833,6694,6687
2015-07-22,12:00,6805,6661,6655
2015-07-22,12:30,6745,6602,6569
2015-07-22,13:00,6724,6583,6552
2015-07-22,13:30,6778,6639,6624
2015-07-22,14:00,6829,6690,6671
2015-07-22,14:30,6868,6732,6686
2015-07-22,15:00,6880,6743,6680
2015-07-22,15:30,6866,6725,6678
2015-07-22,16:00,6878,6735,6696
2015-07-22,16:30,6876,6730,6694
2015-07-22,17:00,6863,6713,6679
2015-07-22,17:30,6802,6655,6625
2015-07-22,18:00,6681,6533,6520
2015-07-22,18:30,6470,6322,6347
2015-07-22,19:00,6401,6253,6315
2015-07-22,19:30,6423,6275,6326
2015-07-22,20:00,6423,6275,6276
2015-07-22,20:30,6395,6247,6224
2015-07-22,21:00,6379,6229,6191
2015-07-22,21:30,6358,6210,6140
2015-07-22,22:00,6300,6151,6066
2015-07-22,22:30,6189,6036,5943
2015-07-22,23:00,6081,5930,5836
2015-07-22,23:30,5949,5799,5724
2015-07-23,00:00,5814,5663,5610
2015-07-23,00:30,5661,5512,5512
2015-07-23,01:00,5526,5376,5392
2015-07-23,01:30,5429,5278,5268
2015-07-23,02:00,5323,5172,5183
2015-07-23,02:30,5250,5097,5120
2015-07-23,03:00,5201,5047,5047
2015-07-23,03:30,5148,4998,4992
2015-07-23,04:00,5107,4956,4962
2015-07-23,04:30,5081,4932,4941
2015-07-23,05:00,5085,4936,4939
2015-07-23,05:30,5128,4976,4956
2015-07-23,06:00,5206,5054,5040
2015-07-23,06:30,5371,5221,5209
2015-07-23,07:00,5513,5365,5350
2015-07-23,07:30,5639,5487,5459
2015-07-23,08:00,5855,5705,5699
2015-07-23,08:30,6184,6035,6037
2015-07-23,09:00,6431,6283,6265
2015-07-23,09:30,6582,6438,6435
2015-07-23,10:00,6689,6539,6534
2015-07-23,10:30,6759,6610,6613
2015-07-23,11:00,6809,6662,6682
2015-07-23,11:30,6808,6656,6696
2015-07-23,12:00,6769,6617,6652
2015-07-23,12:30,6684,6534,6556
2015-07-23,13:00,6667,6519,6536
2015-07-23,13:30,6739,6593,6581
2015-07-23,14:00,6801,6651,6628
2015-07-23,14:30,6836,6688,6662
2015-07-23,15:00,6817,6669,6666
2015-07-23,15:30,6794,6646,6658
2015-07-23,16:00,6807,6655,6655
2015-07-23,16:30,6815,6665,6643
2015-07-23,17:00,6789,6638,6622
2015-07-23,17:30,6720,6569,6579
2015-07-23,18:00,6597,6450,6471
2015-07-23,18:30,6408,6259,6295
2015-07-23,19:00,6377,6231,6260
2015-07-23,19:30,6396,6242,6281
2015-07-23,20:00,6426,6274,6269
2015-07-23,20:30,6396,6244,6212
2015-07-23,21:00,6379,6225,6202
2015-07-23,21:30,6366,6216,6152
2015-07-23,22:00,6306,6154,6078
2015-07-23,22:30,6176,6025,5968
2015-07-23,23:00,6057,5904,5863
2015-07-23,23:30,5927,5772,5742
2015-07-24,00:00,5790,5637,5623
2015-07-24,00:30,5657,5507,5437
2015-07-24,01:00,5527,5377,5311
2015-07-24,01:30,5422,5272,5262
2015-07-24,02:00,5348,5195,5179
2015-07-24,02:30,5286,5135,5111
2015-07-24,03:00,5234,5082,5058
2015-07-24,03:30,5177,5025,5018
2015-07-24,04:00,5156,5003,4988
2015-07-24,04:30,5129,4978,4965
2015-07-24,05:00,5132,4983,4980
2015-07-24,05:30,5173,5020,4997
2015-07-24,06:00,5251,5100,5079
2015-07-24,06:30,5419,5264,5240
2015-07-24,07:00,5542,5390,5384
2015-07-24,07:30,5669,5519,5495
2015-07-24,08:00,5904,5757,5722
2015-07-24,08:30,6238,6088,6067
2015-07-24,09:00,6484,6330,6308
2015-07-24,09:30,6650,6500,6477
2015-07-24,10:00,6734,6585,6571
2015-07-24,10:30,6804,6655,6664
2015-07-24,11:00,6869,6720,6723
2015-07-24,11:30,6880,6732,6729
2015-07-24,12:00,6829,6685,6692
2015-07-24,12:30,6772,6628,6608
2015-07-24,13:00,6747,6601,6581
2015-07-24,13:30,6819,6675,6645
2015-07-24,14:00,6849,6704,6690
2015-07-24,14:30,6862,6717,6730
2015-07-24,15:00,6872,6732,6703
2015-07-24,15:30,6884,6740,6672
2015-07-24,16:00,6893,6749,6696
2015-07-24,16:30,6876,6735,6707
2015-07-24,17:00,6824,6679,6684
2015-07-24,17:30,6709,6567,6613
2015-07-24,18:00,6563,6424,6479
2015-07-24,18:30,6353,6210,6280
2015-07-24,19:00,6288,6149,6232
2015-07-24,19:30,6289,6149,6223
2015-07-24,20:00,6270,6126,6178
2015-07-24,20:30,6220,6077,6115
2015-07-24,21:00,6188,6050,6065
2015-07-24,21:30,6149,6010,5997
2015-07-24,22:00,6077,5937,5926
2015-07-24,22:30,5949,5806,5811
2015-07-24,23:00,5880,5740,5712
2015-07-24,23:30,5786,5644,5603
2015-07-25,00:00,5694,5553,5530
2015-07-25,00:30,5577,5439,5396
2015-07-25,01:00,5465,5325,5297
2015-07-25,01:30,5372,5235,5221
2015-07-25,02:00,5296,5157,5136
2015-07-25,02:30,5223,5085,5076
2015-07-25,03:00,5159,5020,5022
2015-07-25,03:30,5096,4957,4967
2015-07-25,04:00,5067,4929,4927
2015-07-25,04:30,5036,4896,4906
2015-07-25,05:00,5017,4876,4891
2015-07-25,05:30,5012,4872,4888
2015-07-25,06:00,5044,4906,4918
2015-07-25,06:30,5132,4994,4988
2015-07-25,07:00,5184,5045,5016
2015-07-25,07:30,5227,5083,5046
2015-07-25,08:00,5329,5190,5196
2015-07-25,08:30,5582,5445,5459
2015-07-25,09:00,5784,5643,5644
2015-07-25,09:30,5941,5804,5796
2015-07-25,10:00,6044,5906,5905
2015-07-25,10:30,6144,6005,6012
2015-07-25,11:00,6210,6072,6071
2015-07-25,11:30,6222,6077,6089
2015-07-25,12:00,6195,6047,6062
2015-07-25,12:30,6125,5979,5985
2015-07-25,13:00,6107,5957,5942
2015-07-25,13:30,6080,5934,5904
2015-07-25,14:00,6083,5937,5904
2015-07-25,14:30,6072,5925,5897
2015-07-25,15:00,6068,5925,5881
2015-07-25,15:30,6005,5860,5838
2015-07-25,16:00,6012,5867,5835
2015-07-25,16:30,5989,5841,5790
2015-07-25,17:00,5949,5803,5767
2015-07-25,17:30,5881,5729,5726
2015-07-25,18:00,5848,5699,5692
2015-07-25,18:30,5797,5648,5658
2015-07-25,19:00,5808,5659,5690
2015-07-25,19:30,5904,5756,5783
2015-07-25,20:00,5929,5782,5792
2015-07-25,20:30,5932,5785,5776
2015-07-25,21:00,5974,5826,5777
2015-07-25,21:30,5988,5841,5777
2015-07-25,22:00,5970,5821,5772
2015-07-25,22:30,5899,5748,5687
2015-07-25,23:00,5851,5703,5620
2015-07-25,23:30,5782,5632,5563
2015-07-26,00:00,5708,5560,5506
2015-07-26,00:30,5613,5464,5432
2015-07-26,01:00,5504,5356,5343
2015-07-26,01:30,5407,5259,5242
2015-07-26,02:00,5328,5178,5155
2015-07-26,02:30,5260,5105,5086
2015-07-26,03:00,5199,5050,5029
2015-07-26,03:30,5140,4991,4974
2015-07-26,04:00,5083,4934,4938
2015-07-26,04:30,5051,4901,4909
2015-07-26,05:00,5034,4883,4881
2015-07-26,05:30,5028,4879,4874
2015-07-26,06:00,5043,4896,4902
2015-07-26,06:30,5099,4951,4930
2015-07-26,07:00,5157,5007,4950
2015-07-26,07:30,5111,4963,4941
2015-07-26,08:00,5143,4995,4984
2015-07-26,08:30,5256,5106,5103
2015-07-26,09:00,5373,5223,5231
2015-07-26,09:30,5484,5333,5323
2015-07-26,10:00,5563,5415,5414
2015-07-26,10:30,5654,5503,5513
2015-07-26,11:00,5696,5547,5562
2015-07-26,11:30,5731,5583,5580
2015-07-26,12:00,5712,5565,5556
2015-07-26,12:30,5616,5468,5537
2015-07-26,13:00,5501,5354,5530
2015-07-26,13:30,5491,5342,5508
2015-07-26,14:00,5508,5358,5440
2015-07-26,14:30,5487,5340,5418
2015-07-26,15:00,5481,5334,5412
2015-07-26,15:30,5489,5340,5382
2015-07-26,16:00,5517,5369,5373
2015-07-26,16:30,5523,5377,5352
2015-07-26,17:00,5530,5377,5373
2015-07-26,17:30,5483,5329,5383
2015-07-26,18:00,5446,5301,5377
2015-07-26,18:30,5435,5291,5351
2015-07-26,19:00,5486,5336,5404
2015-07-26,19:30,5600,5451,5538
2015-07-26,20:00,5661,5525,5552
2015-07-26,20:30,5680,5549,5566
2015-07-26,21:00,5723,5599,5627
2015-07-26,21:30,5753,5630,5653
2015-07-26,22:00,5755,5630,5637
2015-07-26,22:30,5668,5542,5546
2015-07-26,23:00,5579,5449,5476
2015-07-26,23:30,5507,5368,5383
2015-07-27,00:00,5401,5248,5281
2015-07-27,00:30,5280,5127,5127
2015-07-27,01:00,5176,5027,5012
2015-07-27,01:30,5080,4930,4955
2015-07-27,02:00,4995,4845,4885
2015-07-27,02:30,4974,4824,4824
2015-07-27,03:00,4934,4786,4768
2015-07-27,03:30,4880,4729,4755
2015-07-27,04:00,4850,4701,4737
2015-07-27,04:30,4836,4682,4716
2015-07-27,05:00,4845,4697,4723
2015-07-27,05:30,4891,4740,4747
2015-07-27,06:00,4960,4816,4841
2015-07-27,06:30,5124,4977,5011
2015-07-27,07:00,5315,5171,5157
2015-07-27,07:30,5560,5413,5319
2015-07-27,08:00,5768,5620,5585
2015-07-27,08:30,6103,5953,5985
2015-07-27,09:00,6336,6188,6227
2015-07-27,09:30,6508,6357,6392
2015-07-27,10:00,6630,6485,6472
2015-07-27,10:30,6704,6556,6557
2015-07-27,11:00,6754,6603,6642
2015-07-27,11:30,6780,6631,6667
2015-07-27,12:00,6759,6609,6623
2015-07-27,12:30,6673,6527,6543
2015-07-27,13:00,6660,6507,6530
2015-07-27,13:30,6703,6552,6579
2015-07-27,14:00,6710,6558,6624
2015-07-27,14:30,6727,6577,6634
2015-07-27,15:00,6708,6553,6599
2015-07-27,15:30,6696,6545,6573
2015-07-27,16:00,6698,6543,6564
2015-07-27,16:30,6674,6520,6572
2015-07-27,17:00,6649,6495,6551
2015-07-27,17:30,6597,6446,6480
2015-07-27,18:00,6511,6358,6367
2015-07-27,18:30,6347,6194,6198
2015-07-27,19:00,6307,6153,6183
2015-07-27,19:30,6340,6188,6225
2015-07-27,20:00,6373,6217,6206
2015-07-27,20:30,6340,6187,6171
2015-07-27,21:00,6300,6149,6162
2015-07-27,21:30,6287,6131,6110
2015-07-27,22:00,6217,6062,6023
2015-07-27,22:30,6077,5925,5902
2015-07-27,23:00,5974,5818,5783
2015-07-27,23:30,5848,5696,5658
2015-07-28,00:00,5702,5549,5544
2015-07-28,00:30,5591,5437,5332
2015-07-28,01:00,5459,5308,5209
2015-07-28,01:30,5362,5206,5197
2015-07-28,02:00,5286,5134,5115
2015-07-28,02:30,5207,5053,5049
2015-07-28,03:00,5158,5005,5003
2015-07-28,03:30,5122,4971,4947
2015-07-28,04:00,5087,4932,4921
2015-07-28,04:30,5052,4903,4917
2015-07-28,05:00,5051,4899,4918
2015-07-28,05:30,5056,4906,4931
2015-07-28,06:00,5147,4993,5007
2015-07-28,06:30,5337,5184,5153
2015-07-28,07:00,5489,5344,5302
2015-07-28,07:30,5638,5492,5429
2015-07-28,08:00,5853,5707,5683
2015-07-28,08:30,6182,6035,6051
2015-07-28,09:00,6435,6287,6272
2015-07-28,09:30,6576,6429,6432
2015-07-28,10:00,6660,6514,6537
2015-07-28,10:30,6766,6617,6607
2015-07-28,11:00,6827,6671,6667
2015-07-28,11:30,6846,6695,6706
2015-07-28,12:00,6838,6686,6666
2015-07-28,12:30,6694,6543,6584
2015-07-28,13:00,6662,6512,6580
2015-07-28,13:30,6726,6574,6590
2015-07-28,14:00,6739,6590,6631
2015-07-28,14:30,6767,6620,6658
2015-07-28,15:00,6767,6614,6623
2015-07-28,15:30,6696,6544,6602
2015-07-28,16:00,6665,6515,6604
2015-07-28,16:30,6646,6492,6569
2015-07-28,17:00,6604,6459,6526
2015-07-28,17:30,6545,6400,6454
2015-07-28,18:00,6480,6329,6336
2015-07-28,18:30,6315,6162,6165
2015-07-28,19:00,6287,6141,6163
2015-07-28,19:30,6344,6186,6200
2015-07-28,20:00,6348,6200,6192
2015-07-28,20:30,6311,6166,6161
2015-07-28,21:00,6291,6148,6139
2015-07-28,21:30,6246,6102,6086
2015-07-28,22:00,6158,6013,6012
2015-07-28,22:30,6042,5893,5874
2015-07-28,23:00,5918,5772,5744
2015-07-28,23:30,5798,5650,5634
2015-07-29,00:00,5651,5507,5511
2015-07-29,00:30,5497,5351,5254
2015-07-29,01:00,5383,5236,5131
2015-07-29,01:30,5285,5143,5106
2015-07-29,02:00,5208,5065,5034
2015-07-29,02:30,5147,5000,4978
2015-07-29,03:00,5086,4941,4929
2015-07-29,03:30,5032,4887,4884
2015-07-29,04:00,4984,4839,4847
2015-07-29,04:30,4973,4831,4829
2015-07-29,05:00,4968,4823,4826
2015-07-29,05:30,5012,4866,4858
2015-07-29,06:00,5106,4961,4932
2015-07-29,06:30,5278,5132,5102
2015-07-29,07:00,5424,5282,5245
2015-07-29,07:30,5547,5402,5387
2015-07-29,08:00,5755,5609,5617
2015-07-29,08:30,6076,5933,5937
2015-07-29,09:00,6311,6164,6174
2015-07-29,09:30,6486,6338,6329
2015-07-29,10:00,6584,6437,6414
2015-07-29,10:30,6665,6515,6508
2015-07-29,11:00,6724,6575,6575
2015-07-29,11:30,6760,6610,6593
2015-07-29,12:00,6740,6588,6554
2015-07-29,12:30,6651,6498,6484
2015-07-29,13:00,6631,6479,6475
2015-07-29,13:30,6709,6559,6523
2015-07-29,14:00,6768,6616,6570
2015-07-29,14:30,6790,6641,6605
2015-07-29,15:00,6805,6657,6602
2015-07-29,15:30,6793,6645,6588
2015-07-29,16:00,6793,6645,6610
2015-07-29,16:30,6780,6629,6612
2015-07-29,17:00,6755,6605,6590
2015-07-29,17:30,6686,6534,6528
2015-07-29,18:00,6564,6415,6419
2015-07-29,18:30,6396,6248,6237
2015-07-29,19:00,6366,6215,6209
2015-07-29,19:30,6386,6242,6249
2015-07-29,20:00,6392,6247,6224
2015-07-29,20:30,6354,6212,6176
2015-07-29,21:00,6317,6171,6147
2015-07-29,21:30,6282,6134,6092
2015-07-29,22:00,6218,6069,6002
2015-07-29,22:30,6079,5932,5868
2015-07-29,23:00,5952,5805,5755
2015-07-29,23:30,5815,5669,5628
2015-07-30,00:00,5687,5537,5500
2015-07-30,00:30,5525,5378,5391
2015-07-30,01:00,5399,5253,5273
2015-07-30,01:30,5295,5146,5139
2015-07-30,02:00,5224,5076,5060
2015-07-30,02:30,5162,5017,4992
2015-07-30,03:00,5103,4954,4943
2015-07-30,03:30,5056,4909,4900
2015-07-30,04:00,5030,4885,4862
2015-07-30,04:30,5022,4875,4844
2015-07-30,05:00,5019,4873,4857
2015-07-30,05:30,5066,4918,4883
2015-07-30,06:00,5153,5004,4962
2015-07-30,06:30,5313,5171,5139
2015-07-30,07:00,5451,5313,5285
2015-07-30,07:30,5573,5437,5393
2015-07-30,08:00,5800,5662,5635
2015-07-30,08:30,6114,5975,5978
2015-07-30,09:00,6344,6208,6209
2015-07-30,09:30,6508,6369,6364
2015-07-30,10:00,6612,6474,6451
2015-07-30,10:30,6688,6545,6533
2015-07-30,11:00,6762,6617,6603
2015-07-30,11:30,6788,6644,6617
2015-07-30,12:00,6745,6603,6586
2015-07-30,12:30,6674,6530,6511
2015-07-30,13:00,6662,6520,6492
2015-07-30,13:30,6724,6582,6546
2015-07-30,14:00,6784,6640,6597
2015-07-30,14:30,6765,6623,6623
2015-07-30,15:00,6712,6572,6625
2015-07-30,15:30,6691,6546,6580
2015-07-30,16:00,6719,6575,6556
2015-07-30,16:30,6738,6597,6541
2015-07-30,17:00,6728,6584,6533
2015-07-30,17:30,6679,6537,6498
2015-07-30,18:00,6567,6424,6399
2015-07-30,18:30,6379,6238,6240
2015-07-30,19:00,6329,6189,6211
2015-07-30,19:30,6365,6224,6236
2015-07-30,20:00,6384,6239,6208
2015-07-30,20:30,6359,6217,6166
2015-07-30,21:00,6345,6203,6145
2015-07-30,21:30,6319,6174,6099
2015-07-30,22:00,6252,6111,6029
2015-07-30,22:30,6114,5972,5904
2015-07-30,23:00,5996,5853,5796
2015-07-30,23:30,5846,5704,5670
2015-07-31,00:00,5723,5585,5553
2015-07-31,00:30,5581,5446,5371
2015-07-31,01:00,5469,5332,5256
2015-07-31,01:30,5352,5217,5189
2015-07-31,02:00,5299,5158,5118
2015-07-31,02:30,5217,5078,5045
2015-07-31,03:00,5161,5022,5005
2015-07-31,03:30,5128,4992,4949
2015-07-31,04:00,5096,4959,4917
2015-07-31,04:30,5075,4939,4915
2015-07-31,05:00,5081,4944,4925
2015-07-31,05:30,5099,4963,4944
2015-07-31,06:00,5190,5051,5026
2015-07-31,06:30,5361,5222,5178
2015-07-31,07:00,5494,5360,5327
2015-07-31,07:30,5617,5479,5442
2015-07-31,08:00,5836,5701,5679
2015-07-31,08:30,6165,6028,6020
2015-07-31,09:00,6429,6285,6248
2015-07-31,09:30,6586,6436,6414
2015-07-31,10:00,6676,6533,6518
2015-07-31,10:30,6785,6638,6595
2015-07-31,11:00,6836,6690,6663
2015-07-31,11:30,6859,6714,6693
2015-07-31,12:00,6820,6673,6645
2015-07-31,12:30,6727,6583,6568
2015-07-31,13:00,6713,6570,6547
2015-07-31,13:30,6778,6631,6590
2015-07-31,14:00,6784,6639,6645
2015-07-31,14:30,6749,6602,6676
2015-07-31,15:00,6712,6562,6635
2015-07-31,15:30,6663,6514,6569
2015-07-31,16:00,6626,6478,6553
2015-07-31,16:30,6624,6477,6521
2015-07-31,17:00,6581,6429,6466
2015-07-31,17:30,6495,6345,6404
2015-07-31,18:00,6404,6256,6273
2015-07-31,18:30,6270,6122,6093
2015-07-31,19:00,6270,6119,6081
2015-07-31,19:30,6262,6111,6128
2015-07-31,20:00,6230,6080,6121
2015-07-31,20:30,6184,6031,6053
2015-07-31,21:00,6106,5956,5999
2015-07-31,21:30,6064,5909,5931
2015-07-31,22:00,5961,5809,5828
2015-07-31,22:30,5802,5649,5710
2015-07-31,23:00,5700,5550,5594
2015-07-31,23:30,5604,5455,5466
2015-08-01,00:00,5506,5354,5370
2015-08-01,00:30,5394,5246,5226
2015-08-01,01:00,5284,5135,5118
2015-08-01,01:30,5197,5048,5049
2015-08-01,02:00,5140,4991,4966
2015-08-01,02:30,5060,4911,4908
2015-08-01,03:00,4999,4848,4867
2015-08-01,03:30,4961,4810,4806
2015-08-01,04:00,4916,4765,4768
2015-08-01,04:30,4897,4745,4761
2015-08-01,05:00,4901,4752,4736
2015-08-01,05:30,4910,4761,4743
2015-08-01,06:00,4936,4791,4792
2015-08-01,06:30,5026,4878,4872
2015-08-01,07:00,5066,4916,4897
2015-08-01,07:30,5110,4958,4928
2015-08-01,08:00,5230,5077,5067
2015-08-01,08:30,5441,5289,5334
2015-08-01,09:00,5623,5470,5528
2015-08-01,09:30,5733,5583,5648
2015-08-01,10:00,5816,5667,5744
2015-08-01,10:30,5916,5765,5817
2015-08-01,11:00,5965,5814,5863
2015-08-01,11:30,5982,5836,5880
2015-08-01,12:00,5991,5846,5841
2015-08-01,12:30,5948,5804,5776
2015-08-01,13:00,5912,5772,5759
2015-08-01,13:30,5878,5735,5738
2015-08-01,14:00,5856,5712,5731
2015-08-01,14:30,5838,5694,5714
2015-08-01,15:00,5823,5681,5681
2015-08-01,15:30,5792,5650,5634
2015-08-01,16:00,5776,5632,5624
2015-08-01,16:30,5753,5609,5602
2015-08-01,17:00,5720,5570,5562
2015-08-01,17:30,5679,5535,5523
2015-08-01,18:00,5656,5516,5489
2015-08-01,18:30,5623,5479,5482
2015-08-01,19:00,5656,5512,5520
2015-08-01,19:30,5766,5624,5621
2015-08-01,20:00,5765,5624,5647
2015-08-01,20:30,5733,5590,5642
2015-08-01,21:00,5759,5613,5626
2015-08-01,21:30,5773,5627,5601
2015-08-01,22:00,5734,5586,5583
2015-08-01,22:30,5625,5477,5497
2015-08-01,23:00,5556,5406,5418
2015-08-01,23:30,5488,5341,5335
2015-08-02,00:00,5415,5268,5260
2015-08-02,00:30,5305,5157,5171
2015-08-02,01:00,5193,5045,5081
2015-08-02,01:30,5111,4963,4982
2015-08-02,02:00,5036,4886,4890
2015-08-02,02:30,4947,4797,4829
2015-08-02,03:00,4894,4743,4775
2015-08-02,03:30,4848,4698,4709
2015-08-02,04:00,4815,4666,4674
2015-08-02,04:30,4781,4634,4653
2015-08-02,05:00,4784,4636,4642
2015-08-02,05:30,4792,4643,4635
2015-08-02,06:00,4802,4654,4676
2015-08-02,06:30,4846,4700,4712
2015-08-02,07:00,4894,4745,4729
2015-08-02,07:30,4907,4760,4714
2015-08-02,08:00,4958,4810,4752
2015-08-02,08:30,5095,4946,4910
2015-08-02,09:00,5235,5087,5050
2015-08-02,09:30,5339,5192,5162
2015-08-02,10:00,5429,5281,5271
2015-08-02,10:30,5545,5398,5367
2015-08-02,11:00,5602,5453,5423
2015-08-02,11:30,5627,5478,5462
2015-08-02,12:00,5627,5485,5448
2015-08-02,12:30,5595,5452,5421
2015-08-02,13:00,5595,5449,5432
2015-08-02,13:30,5635,5491,5458
2015-08-02,14:00,5645,5499,5472
2015-08-02,14:30,5649,5502,5489
2015-08-02,15:00,5662,5519,5480
2015-08-02,15:30,5651,5508,5465
2015-08-02,16:00,5658,5517,5474
2015-08-02,16:30,5656,5510,5445
2015-08-02,17:00,5630,5479,5454
2015-08-02,17:30,5639,5492,5455
2015-08-02,18:00,5631,5485,5426
2015-08-02,18:30,5638,5495,5446
2015-08-02,19:00,5689,5547,5520
2015-08-02,19:30,5792,5648,5675
2015-08-02,20:00,5863,5722,5692
2015-08-02,20:30,5893,5752,5691
2015-08-02,21:00,5929,5783,5752
2015-08-02,21:30,5964,5820,5784
2015-08-02,22:00,5943,5800,5753
2015-08-02,22:30,5847,5702,5660
2015-08-02,23:00,5728,5584,5574
2015-08-02,23:30,5640,5490,5474
2015-08-03,00:00,5536,5389,5352
2015-08-03,00:30,5404,5259,5169
2015-08-03,01:00,5273,5128,5066
2015-08-03,01:30,5189,5041,5014
2015-08-03,02:00,5114,4968,4924
2015-08-03,02:30,5040,4893,4870
2015-08-03,03:00,5002,4855,4823
2015-08-03,03:30,4948,4805,4773
2015-08-03,04:00,4938,4787,4753
2015-08-03,04:30,4933,4784,4737
2015-08-03,05:00,4934,4785,4756
2015-08-03,05:30,4980,4834,4793
2015-08-03,06:00,5082,4934,4881
2015-08-03,06:30,5243,5090,5063
2015-08-03,07:00,5350,5198,5226
2015-08-03,07:30,5444,5294,5385
2015-08-03,08:00,5661,5507,5589
2015-08-03,08:30,5968,5817,5879
2015-08-03,09:00,6180,6025,6124
2015-08-03,09:30,6368,6221,6268
2015-08-03,10:00,6445,6293,6326
2015-08-03,10:30,6512,6364,6428
2015-08-03,11:00,6574,6425,6472
2015-08-03,11:30,6571,6420,6493
2015-08-03,12:00,6530,6375,6457
2015-08-03,12:30,6424,6273,6351
2015-08-03,13:00,6382,6231,6320
2015-08-03,13:30,6428,6279,6351
2015-08-03,14:00,6453,6304,6377
2015-08-03,14:30,6493,6344,6390
2015-08-03,15:00,6476,6330,6369
2015-08-03,15:30,6454,6302,6356
2015-08-03,16:00,6469,6320,6355
2015-08-03,16:30,6455,6305,6347
2015-08-03,17:00,6432,6280,6339
2015-08-03,17:30,6382,6233,6275
2015-08-03,18:00,6284,6142,6164
2015-08-03,18:30,6146,5993,5999
2015-08-03,19:00,6128,5983,5983
2015-08-03,19:30,6178,6026,6034
2015-08-03,20:00,6192,6044,6035
2015-08-03,20:30,6155,6009,6005
2015-08-03,21:00,6113,5968,5989
2015-08-03,21:30,6079,5932,5935
2015-08-03,22:00,5964,5817,5847
2015-08-03,22:30,5819,5669,5714
2015-08-03,23:00,5697,5546,5565
2015-08-03,23:30,5528,5375,5432
2015-08-04,00:00,5379,5230,5307
2015-08-04,00:30,5233,5080,5103
2015-08-04,01:00,5099,4952,4978
2015-08-04,01:30,5022,4876,4907
2015-08-04,02:00,4948,4801,4825
2015-08-04,02:30,4892,4743,4774
2015-08-04,03:00,4849,4705,4723
2015-08-04,03:30,4814,4666,4680
2015-08-04,04:00,4785,4636,4660
2015-08-04,04:30,4787,4638,4651
2015-08-04,05:00,4783,4634,4658
2015-08-04,05:30,4842,4693,4692
2015-08-04,06:00,4954,4801,4768
2015-08-04,06:30,5122,4972,4951
2015-08-04,07:00,5290,5134,5112
2015-08-04,07:30,5424,5269,5225
2015-08-04,08:00,5639,5486,5481
2015-08-04,08:30,5932,5770,5835
2015-08-04,09:00,6099,5937,6059
2015-08-04,09:30,6234,6076,6189
2015-08-04,10:00,6322,6163,6233
2015-08-04,10:30,6388,6231,6304
2015-08-04,11:00,6455,6301,6366
2015-08-04,11:30,6493,6340,6383
2015-08-04,12:00,6477,6321,6355
2015-08-04,12:30,6415,6259,6285
2015-08-04,13:00,6411,6254,6275
2015-08-04,13:30,6470,6318,6336
2015-08-04,14:00,6534,6379,6392
2015-08-04,14:30,6548,6397,6421
2015-08-04,15:00,6562,6407,6420
2015-08-04,15:30,6532,6376,6394
2015-08-04,16:00,6580,6428,6409
2015-08-04,16:30,6588,6434,6402
2015-08-04,17:00,6561,6407,6418
2015-08-04,17:30,6510,6357,6368
2015-08-04,18:00,6424,6276,6256
2015-08-04,18:30,6267,6111,6092
2015-08-04,19:00,6228,6074,6088
2015-08-04,19:30,6268,6112,6133
2015-08-04,20:00,6279,6123,6111
2015-08-04,20:30,6217,6064,6074
2015-08-04,21:00,6164,6007,6052
2015-08-04,21:30,6090,5940,5980
2015-08-04,22:00,6002,5846,5879
2015-08-04,22:30,5832,5681,5726
2015-08-04,23:00,5684,5527,5591
2015-08-04,23:30,5536,5379,5449
2015-08-05,00:00,5393,5239,5302
2015-08-05,00:30,5239,5086,5146
2015-08-05,01:00,5125,4972,5024
2015-08-05,01:30,5023,4869,4925
2015-08-05,02:00,4948,4791,4848
2015-08-05,02:30,4895,4741,4782
2015-08-05,03:00,4847,4693,4730
2015-08-05,03:30,4816,4663,4692
2015-08-05,04:00,4796,4643,4661
2015-08-05,04:30,4780,4632,4659
2015-08-05,05:00,4787,4641,4660
2015-08-05,05:30,4838,4691,4701
2015-08-05,06:00,4957,4806,4795
2015-08-05,06:30,5169,5024,4958
2015-08-05,07:00,5342,5194,5132
2015-08-05,07:30,5489,5343,5287
2015-08-05,08:00,5704,5555,5519
2015-08-05,08:30,6012,5868,5876
2015-08-05,09:00,6246,6094,6118
2015-08-05,09:30,6403,6258,6267
2015-08-05,10:00,6486,6340,6352
2015-08-05,10:30,6555,6409,6440
2015-08-05,11:00,6608,6458,6496
2015-08-05,11:30,6654,6501,6510
2015-08-05,12:00,6636,6480,6466
2015-08-05,12:30,6563,6409,6399
2015-08-05,13:00,6545,6391,6392
2015-08-05,13:30,6610,6457,6456
2015-08-05,14:00,6652,6500,6504
2015-08-05,14:30,6657,6504,6527
2015-08-05,15:00,6651,6501,6517
2015-08-05,15:30,6622,6470,6490
2015-08-05,16:00,6598,6447,6496
2015-08-05,16:30,6556,6401,6482
2015-08-05,17:00,6531,6380,6444
2015-08-05,17:30,6481,6327,6361
2015-08-05,18:00,6377,6226,6253
2015-08-05,18:30,6215,6065,6088
2015-08-05,19:00,6243,6095,6070
2015-08-05,19:30,6322,6166,6111
2015-08-05,20:00,6321,6168,6128
2015-08-05,20:30,6289,6135,6112
2015-08-05,21:00,6248,6098,6083
2015-08-05,21:30,6199,6046,6030
2015-08-05,22:00,6103,5949,5945
2015-08-05,22:30,5951,5796,5803
2015-08-05,23:00,5804,5648,5668
2015-08-05,23:30,5655,5500,5530
2015-08-06,00:00,5514,5362,5391
2015-08-06,00:30,5340,5187,5239
2015-08-06,01:00,5225,5071,5117
2015-08-06,01:30,5130,4975,4998
2015-08-06,02:00,5048,4894,4921
2015-08-06,02:30,4993,4840,4861
2015-08-06,03:00,4943,4793,4808
2015-08-06,03:30,4912,4761,4768
2015-08-06,04:00,4883,4731,4737
2015-08-06,04:30,4874,4720,4734
2015-08-06,05:00,4881,4729,4729
2015-08-06,05:30,4937,4783,4770
2015-08-06,06:00,5043,4893,4866
2015-08-06,06:30,5229,5076,5033
2015-08-06,07:00,5376,5226,5205
2015-08-06,07:30,5513,5360,5332
2015-08-06,08:00,5711,5561,5550
2015-08-06,08:30,6016,5870,5897
2015-08-06,09:00,6236,6081,6130
2015-08-06,09:30,6377,6221,6274
2015-08-06,10:00,6410,6255,6347
2015-08-06,10:30,6416,6268,6417
2015-08-06,11:00,6430,6281,6436
2015-08-06,11:30,6437,6284,6410
2015-08-06,12:00,6411,6256,6339
2015-08-06,12:30,6339,6185,6246
2015-08-06,13:00,6293,6138,6230
2015-08-06,13:30,6297,6139,6289
2015-08-06,14:00,6305,6149,6313
2015-08-06,14:30,6289,6130,6289
2015-08-06,15:00,6238,6078,6255
2015-08-06,15:30,6177,6017,6211
2015-08-06,16:00,6295,6135,6179
2015-08-06,16:30,6314,6156,6141
2015-08-06,17:00,6288,6130,6201
2015-08-06,17:30,6218,6062,6166
2015-08-06,18:00,6144,5987,6059
2015-08-06,18:30,5995,5842,5886
2015-08-06,19:00,5979,5819,5884
2015-08-06,19:30,6006,5851,5930
2015-08-06,20:00,6000,5843,5911
2015-08-06,20:30,5953,5798,5871
2015-08-06,21:00,5900,5743,5836
2015-08-06,21:30,5850,5695,5777
2015-08-06,22:00,5763,5608,5681
2015-08-06,22:30,5628,5470,5545
2015-08-06,23:00,5500,5342,5419
2015-08-06,23:30,5383,5225,5290
2015-08-07,00:00,5279,5120,5163
2015-08-07,00:30,5157,5001,4932
2015-08-07,01:00,5045,4889,4835
2015-08-07,01:30,4952,4798,4835
2015-08-07,02:00,4878,4723,4760
2015-08-07,02:30,4822,4667,4667
2015-08-07,03:00,4768,4615,4567
2015-08-07,03:30,4733,4578,4545
2015-08-07,04:00,4695,4542,4548
2015-08-07,04:30,4679,4531,4522
2015-08-07,05:00,4656,4508,4522
2015-08-07,05:30,4672,4527,4547
2015-08-07,06:00,4697,4550,4541
2015-08-07,06:30,4764,4617,4594
2015-08-07,07:00,4827,4679,4699
2015-08-07,07:30,4824,4679,4730
2015-08-07,08:00,4866,4718,4757
2015-08-07,08:30,5016,4860,4884
2015-08-07,09:00,5157,5002,5014
2015-08-07,09:30,5269,5118,5120
2015-08-07,10:00,5379,5226,5213
2015-08-07,10:30,5487,5334,5338
2015-08-07,11:00,5548,5396,5407
2015-08-07,11:30,5550,5396,5426
2015-08-07,12:00,5534,5376,5439
2015-08-07,12:30,5474,5320,5390
2015-08-07,13:00,5448,5293,5367
2015-08-07,13:30,5454,5302,5391
2015-08-07,14:00,5456,5301,5382
2015-08-07,14:30,5460,5309,5362
2015-08-07,15:00,5443,5288,5370
2015-08-07,15:30,5430,5277,5363
2015-08-07,16:00,5418,5267,5344
2015-08-07,16:30,5388,5235,5336
2015-08-07,17:00,5369,5220,5291
2015-08-07,17:30,5373,5222,5284
2015-08-07,18:00,5386,5239,5286
2015-08-07,18:30,5389,5237,5288
2015-08-07,19:00,5413,5264,5355
2015-08-07,19:30,5506,5356,5442
2015-08-07,20:00,5546,5396,5496
2015-08-07,20:30,5539,5392,5523
2015-08-07,21:00,5531,5379,5531
2015-08-07,21:30,5518,5363,5542
2015-08-07,22:00,5481,5331,5492
2015-08-07,22:30,5372,5226,5363
2015-08-07,23:00,5297,5147,5241
2015-08-07,23:30,5226,5073,5141
2015-08-08,00:00,5141,4992,5066
2015-08-08,00:30,5026,4874,4938
2015-08-08,01:00,4932,4782,4840
2015-08-08,01:30,4857,4703,4769
2015-08-08,02:00,4776,4625,4703
2015-08-08,02:30,4716,4565,4627
2015-08-08,03:00,4659,4504,4536
2015-08-08,03:30,4617,4465,4510
2015-08-08,04:00,4596,4444,4485
2015-08-08,04:30,4589,4440,4466
2015-08-08,05:00,4582,4431,4487
2015-08-08,05:30,4603,4452,4507
2015-08-08,06:00,4645,4497,4526
2015-08-08,06:30,4721,4573,4618
2015-08-08,07:00,4779,4631,4716
2015-08-08,07:30,4829,4680,4752
2015-08-08,08:00,4941,4791,4848
2015-08-08,08:30,5167,5016,5057
2015-08-08,09:00,5322,5169,5229
2015-08-08,09:30,5417,5265,5357
2015-08-08,10:00,5492,5343,5425
2015-08-08,10:30,5572,5422,5510
2015-08-08,11:00,5616,5466,5622
2015-08-08,11:30,5622,5471,5634
2015-08-08,12:00,5606,5457,5595
2015-08-08,12:30,5596,5445,5543
2015-08-08,13:00,5601,5450,5497
2015-08-08,13:30,5567,5416,5480
2015-08-08,14:00,5566,5413,5481
2015-08-08,14:30,5557,5411,5463
2015-08-08,15:00,5546,5396,5463
2015-08-08,15:30,5521,5374,5444
2015-08-08,16:00,5510,5363,5425
2015-08-08,16:30,5496,5342,5409
2015-08-08,17:00,5477,5323,5375
2015-08-08,17:30,5449,5297,5343
2015-08-08,18:00,5431,5281,5338
2015-08-08,18:30,5417,5267,5308
2015-08-08,19:00,5463,5310,5343
2015-08-08,19:30,5546,5396,5466
2015-08-08,20:00,5593,5442,5495
2015-08-08,20:30,5588,5437,5484
2015-08-08,21:00,5580,5430,5500
2015-08-08,21:30,5577,5427,5476
2015-08-08,22:00,5542,5392,5434
2015-08-08,22:30,5427,5278,5332
2015-08-08,23:00,5351,5197,5242
2015-08-08,23:30,5277,5123,5145
2015-08-09,00:00,5201,5052,5083
2015-08-09,00:30,5101,4948,4991
2015-08-09,01:00,5009,4854,4880
2015-08-09,01:30,4899,4746,4804
2015-08-09,02:00,4821,4670,4739
2015-08-09,02:30,4757,4606,4634
2015-08-09,03:00,4647,4487,4532
2015-08-09,03:30,4530,4372,4503
2015-08-09,04:00,4490,4332,4459
2015-08-09,04:30,4475,4317,4377
2015-08-09,05:00,4463,4304,4371
2015-08-09,05:30,4464,4309,4389
2015-08-09,06:00,4494,4338,4388
2015-08-09,06:30,4559,4403,4429
2015-08-09,07:00,4608,4450,4534
2015-08-09,07:30,4611,4456,4562
2015-08-09,08:00,4639,4486,4579
2015-08-09,08:30,4738,4582,4705
2015-08-09,09:00,4836,4683,4824
2015-08-09,09:30,4932,4776,4897
2015-08-09,10:00,5020,4867,4961
2015-08-09,10:30,5118,4965,5067
2015-08-09,11:00,5176,5027,5124
2015-08-09,11:30,5217,5068,5140
2015-08-09,12:00,5217,5065,5154
2015-08-09,12:30,5210,5062,5135
2015-08-09,13:00,5224,5066,5125
2015-08-09,13:30,5245,5091,5183
2015-08-09,14:00,5248,5097,5196
2015-08-09,14:30,5263,5112,5188
2015-08-09,15:00,5274,5122,5203
2015-08-09,15:30,5276,5125,5202
2015-08-09,16:00,5277,5127,5207
2015-08-09,16:30,5282,5134,5210
2015-08-09,17:00,5282,5130,5176
2015-08-09,17:30,5288,5136,5199
2015-08-09,18:00,5300,5150,5209
2015-08-09,18:30,5274,5120,5216
2015-08-09,19:00,5314,5165,5281
2015-08-09,19:30,5425,5276,5347
2015-08-09,20:00,5469,5323,5415
2015-08-09,20:30,5462,5306,5457
2015-08-09,21:00,5520,5369,5470
2015-08-09,21:30,5528,5379,5473
2015-08-09,22:00,5512,5362,5479
2015-08-09,22:30,5423,5273,5369
2015-08-09,23:00,5363,5209,5257
2015-08-09,23:30,5305,5151,5169
2015-08-10,00:00,5224,5074,5105
2015-08-10,00:30,5119,4967,4906
2015-08-10,01:00,5015,4866,4810
2015-08-10,01:30,4902,4750,4807
2015-08-10,02:00,4831,4679,4740
2015-08-10,02:30,4783,4628,4630
2015-08-10,03:00,4725,4572,4533
2015-08-10,03:30,4667,4516,4515
2015-08-10,04:00,4626,4476,4515
2015-08-10,04:30,4638,4487,4476
2015-08-10,05:00,4616,4463,4473
2015-08-10,05:30,4631,4478,4512
2015-08-10,06:00,4653,4501,4505
2015-08-10,06:30,4715,4564,4556
2015-08-10,07:00,4785,4632,4660
2015-08-10,07:30,4778,4623,4688
2015-08-10,08:00,4840,4687,4719
2015-08-10,08:30,4966,4814,4839
2015-08-10,09:00,5110,4959,4986
2015-08-10,09:30,5225,5075,5082
2015-08-10,10:00,5341,5189,5178
2015-08-10,10:30,5449,5298,5302
2015-08-10,11:00,5518,5368,5376
2015-08-10,11:30,5570,5420,5397
2015-08-10,12:00,5543,5395,5416
2015-08-10,12:30,5520,5368,5403
2015-08-10,13:00,5519,5366,5378
2015-08-10,13:30,5502,5352,5423
2015-08-10,14:00,5492,5342,5433
2015-08-10,14:30,5518,5369,5397
2015-08-10,15:00,5480,5334,5400
2015-08-10,15:30,5492,5346,5406
2015-08-10,16:00,5515,5365,5379
2015-08-10,16:30,5526,5372,5387
2015-08-10,17:00,5508,5358,5363
2015-08-10,17:30,5518,5366,5385
2015-08-10,18:00,5503,5351,5389
2015-08-10,18:30,5511,5363,5396
2015-08-10,19:00,5582,5435,5442
2015-08-10,19:30,5710,5562,5540
2015-08-10,20:00,5784,5632,5629
2015-08-10,20:30,5795,5646,5680
2015-08-10,21:00,5818,5662,5709
2015-08-10,21:30,5841,5690,5735
2015-08-10,22:00,5815,5664,5707
2015-08-10,22:30,5704,5553,5604
2015-08-10,23:00,5591,5443,5482
2015-08-10,23:30,5472,5319,5380
2015-08-11,00:00,5369,5215,5285
2015-08-11,00:30,5216,5060,5065
2015-08-11,01:00,5111,4960,4948
2015-08-11,01:30,5015,4867,4885
2015-08-11,02:00,4945,4791,4822
2015-08-11,02:30,4888,4736,4760
2015-08-11,03:00,4847,4695,4709
2015-08-11,03:30,4811,4658,4669
2015-08-11,04:00,4779,4631,4647
2015-08-11,04:30,4783,4634,4638
2015-08-11,05:00,4795,4643,4650
2015-08-11,05:30,4828,4675,4684
2015-08-11,06:00,4933,4779,4770
2015-08-11,06:30,5138,4983,4938
2015-08-11,07:00,5314,5163,5091
2015-08-11,07:30,5489,5335,5226
2015-08-11,08:00,5726,5573,5501
2015-08-11,08:30,6082,5927,5885
2015-08-11,09:00,6343,6193,6126
2015-08-11,09:30,6490,6346,6307
2015-08-11,10:00,6581,6429,6421
2015-08-11,10:30,6676,6524,6501
2015-08-11,11:00,6737,6586,6562
2015-08-11,11:30,6755,6605,6597
2015-08-11,12:00,6719,6566,6563
2015-08-11,12:30,6641,6492,6477
2015-08-11,13:00,6590,6439,6456
2015-08-11,13:30,6610,6458,6513
2015-08-11,14:00,6636,6482,6538
2015-08-11,14:30,6678,6527,6535
2015-08-11,15:00,6693,6544,6506
2015-08-11,15:30,6700,6548,6495
2015-08-11,16:00,6729,6580,6514
2015-08-11,16:30,6705,6553,6531
2015-08-11,17:00,6662,6513,6533
2015-08-11,17:30,6592,6436,6460
2015-08-11,18:00,6483,6332,6336
2015-08-11,18:30,6323,6169,6151
2015-08-11,19:00,6305,6152,6133
2015-08-11,19:30,6317,6165,6179
2015-08-11,20:00,6329,6176,6169
2015-08-11,20:30,6293,6143,6113
2015-08-11,21:00,6252,6101,6090
2015-08-11,21:30,6188,6040,6034
2015-08-11,22:00,6103,5951,5942
2015-08-11,22:30,5930,5778,5793
2015-08-11,23:00,5799,5643,5659
2015-08-11,23:30,5658,5505,5510
2015-08-12,00:00,5521,5369,5376
2015-08-12,00:30,5378,5227,5236
2015-08-12,01:00,5246,5090,5117
2015-08-12,01:30,5127,4972,5012
2015-08-12,02:00,5055,4901,4923
2015-08-12,02:30,4954,4799,4848
2015-08-12,03:00,4903,4747,4800
2015-08-12,03:30,4861,4707,4728
2015-08-12,04:00,4838,4683,4695
2015-08-12,04:30,4840,4688,4685
2015-08-12,05:00,4838,4682,4690
2015-08-12,05:30,4878,4723,4737
2015-08-12,06:00,4987,4832,4819
2015-08-12,06:30,5176,5020,5003
2015-08-12,07:00,5325,5168,5121
2015-08-12,07:30,5472,5317,5263
2015-08-12,08:00,5666,5509,5516
2015-08-12,08:30,5962,5806,5855
2015-08-12,09:00,6176,6017,6079
2015-08-12,09:30,6309,6152,6215
2015-08-12,10:00,6367,6218,6288
2015-08-12,10:30,6454,6301,6353
2015-08-12,11:00,6516,6362,6398
2015-08-12,11:30,6544,6392,6421
2015-08-12,12:00,6520,6362,6384
2015-08-12,12:30,6440,6290,6312
2015-08-12,13:00,6423,6272,6297
2015-08-12,13:30,6479,6326,6356
2015-08-12,14:00,6503,6357,6402
2015-08-12,14:30,6517,6367,6419
2015-08-12,15:00,6510,6357,6403
2015-08-12,15:30,6487,6336,6378
2015-08-12,16:00,6480,6328,6375
2015-08-12,16:30,6496,6345,6369
2015-08-12,17:00,6500,6347,6343
2015-08-12,17:30,6462,6314,6301
2015-08-12,18:00,6368,6215,6212
2015-08-12,18:30,6213,6062,6061
2015-08-12,19:00,6218,6068,6049
2015-08-12,19:30,6266,6110,6097
2015-08-12,20:00,6260,6104,6096
2015-08-12,20:30,6200,6048,6060
2015-08-12,21:00,6133,5981,6027
2015-08-12,21:30,6060,5908,5957
2015-08-12,22:00,5938,5786,5851
2015-08-12,22:30,5764,5611,5695
2015-08-12,23:00,5614,5458,5542
2015-08-12,23:30,5469,5316,5387
2015-08-13,00:00,5332,5175,5245
2015-08-13,00:30,5171,5017,5136
2015-08-13,01:00,5047,4894,5013
2015-08-13,01:30,4957,4804,4883
2015-08-13,02:00,4891,4738,4800
2015-08-13,02:30,4837,4683,4738
2015-08-13,03:00,4796,4640,4691
2015-08-13,03:30,4755,4598,4650
2015-08-13,04:00,4732,4579,4625
2015-08-13,04:30,4725,4572,4613
2015-08-13,05:00,4732,4579,4626
2015-08-13,05:30,4784,4631,4653
2015-08-13,06:00,4907,4754,4733
2015-08-13,06:30,5110,4958,4911
2015-08-13,07:00,5277,5128,5081
2015-08-13,07:30,5417,5261,5218
2015-08-13,08:00,5640,5490,5482
2015-08-13,08:30,5973,5821,5830
2015-08-13,09:00,6199,6048,6062
2015-08-13,09:30,6359,6206,6230
2015-08-13,10:00,6464,6315,6321
2015-08-13,10:30,6548,6398,6405
2015-08-13,11:00,6605,6457,6485
2015-08-13,11:30,6625,6476,6515
2015-08-13,12:00,6596,6450,6480
2015-08-13,12:30,6523,6378,6398
2015-08-13,13:00,6520,6371,6384
2015-08-13,13:30,6593,6443,6438
2015-08-13,14:00,6648,6505,6495
2015-08-13,14:30,6665,6519,6530
2015-08-13,15:00,6663,6516,6530
2015-08-13,15:30,6669,6521,6501
2015-08-13,16:00,6689,6542,6507
2015-08-13,16:30,6680,6529,6525
2015-08-13,17:00,6659,6510,6518
2015-08-13,17:30,6599,6452,6456
2015-08-13,18:00,6480,6333,6349
2015-08-13,18:30,6292,6144,6178
2015-08-13,19:00,6241,6089,6148
2015-08-13,19:30,6293,6141,6175
2015-08-13,20:00,6316,6161,6140
2015-08-13,20:30,6288,6138,6112
2015-08-13,21:00,6238,6090,6095
2015-08-13,21:30,6194,6043,6047
2015-08-13,22:00,6102,5951,5951
2015-08-13,22:30,5931,5776,5812
2015-08-13,23:00,5808,5654,5678
2015-08-13,23:30,5669,5516,5528
2015-08-14,00:00,5534,5379,5405
2015-08-14,00:30,5377,5224,5262
2015-08-14,01:00,5254,5101,5140
2015-08-14,01:30,5154,5005,5031
2015-08-14,02:00,5078,4929,4952
2015-08-14,02:30,5013,4865,4889
2015-08-14,03:00,4985,4834,4836
2015-08-14,03:30,4920,4771,4791
2015-08-14,04:00,4904,4756,4776
2015-08-14,04:30,4892,4744,4749
2015-08-14,05:00,4920,4769,4772
2015-08-14,05:30,4964,4818,4794
2015-08-14,06:00,5058,4907,4888
2015-08-14,06:30,5269,5118,5064
2015-08-14,07:00,5422,5271,5205
2015-08-14,07:30,5545,5393,5347
2015-08-14,08:00,5775,5626,5598
2015-08-14,08:30,6089,5937,5940
2015-08-14,09:00,6337,6186,6175
2015-08-14,09:30,6463,6317,6331
2015-08-14,10:00,6579,6434,6435
2015-08-14,10:30,6649,6501,6500
2015-08-14,11:00,6720,6574,6582
2015-08-14,11:30,6753,6605,6588
2015-08-14,12:00,6706,6557,6557
2015-08-14,12:30,6642,6494,6488
2015-08-14,13:00,6617,6471,6462
2015-08-14,13:30,6677,6532,6521
2015-08-14,14:00,6738,6591,6568
2015-08-14,14:30,6761,6616,6603
2015-08-14,15:00,6755,6610,6600
2015-08-14,15:30,6730,6588,6578
2015-08-14,16:00,6743,6601,6586
2015-08-14,16:30,6751,6605,6574
2015-08-14,17:00,6726,6582,6554
2015-08-14,17:30,6672,6526,6498
2015-08-14,18:00,6563,6419,6385
2015-08-14,18:30,6381,6236,6221
2015-08-14,19:00,6352,6209,6206
2015-08-14,19:30,6370,6224,6223
2015-08-14,20:00,6370,6226,6196
2015-08-14,20:30,6327,6178,6144
2015-08-14,21:00,6269,6122,6113
2015-08-14,21:30,6218,6072,6047
2015-08-14,22:00,6154,6009,5956
2015-08-14,22:30,5995,5847,5834
2015-08-14,23:00,5903,5757,5741
2015-08-14,23:30,5763,5631,5612
2015-08-15,00:00,5683,5537,5523
2015-08-15,00:30,5539,5389,5326
2015-08-15,01:00,5438,5289,5224
2015-08-15,01:30,5330,5182,5152
2015-08-15,02:00,5234,5086,5077
2015-08-15,02:30,5161,5010,5005
2015-08-15,03:00,5094,4946,4938
2015-08-15,03:30,5031,4883,4881
2015-08-15,04:00,4993,4843,4841
2015-08-15,04:30,4973,4823,4817
2015-08-15,05:00,4951,4806,4796
2015-08-15,05:30,4966,4818,4803
2015-08-15,06:00,5009,4860,4834
2015-08-15,06:30,5078,4929,4918
2015-08-15,07:00,5154,5003,4951
2015-08-15,07:30,5197,5047,4968
2015-08-15,08:00,5286,5138,5134
2015-08-15,08:30,5575,5425,5406
2015-08-15,09:00,5782,5633,5578
2015-08-15,09:30,5905,5760,5752
2015-08-15,10:00,6010,5858,5867
2015-08-15,10:30,6093,5942,5952
2015-08-15,11:00,6159,6007,6010
2015-08-15,11:30,6183,6039,6016
2015-08-15,12:00,6140,5996,5987
2015-08-15,12:30,6126,5981,5927
2015-08-15,13:00,6048,5903,5874
2015-08-15,13:30,6027,5886,5873
2015-08-15,14:00,6014,5873,5835
2015-08-15,14:30,6008,5865,5831
2015-08-15,15:00,6011,5862,5804
2015-08-15,15:30,5988,5844,5766
2015-08-15,16:00,5992,5847,5762
2015-08-15,16:30,5960,5812,5748
2015-08-15,17:00,5877,5731,5722
2015-08-15,17:30,5796,5649,5673
2015-08-15,18:00,5732,5584,5612
2015-08-15,18:30,5704,5556,5574
2015-08-15,19:00,5724,5578,5579
2015-08-15,19:30,5845,5700,5689
2015-08-15,20:00,5882,5736,5706
2015-08-15,20:30,5869,5725,5703
2015-08-15,21:00,5900,5754,5714
2015-08-15,21:30,5905,5765,5705
2015-08-15,22:00,5875,5735,5691
2015-08-15,22:30,5796,5658,5598
2015-08-15,23:00,5722,5584,5525
2015-08-15,23:30,5653,5515,5464
2015-08-16,00:00,5550,5409,5389
2015-08-16,00:30,5443,5300,5344
2015-08-16,01:00,5332,5193,5231
2015-08-16,01:30,5232,5091,5096
2015-08-16,02:00,5142,5000,5008
2015-08-16,02:30,5073,4934,4936
2015-08-16,03:00,5022,4883,4869
2015-08-16,03:30,4957,4818,4819
2015-08-16,04:00,4919,4779,4786
2015-08-16,04:30,4902,4760,4749
2015-08-16,05:00,4868,4730,4733
2015-08-16,05:30,4868,4726,4737
2015-08-16,06:00,4896,4757,4757
2015-08-16,06:30,4949,4810,4786
2015-08-16,07:00,4999,4859,4816
2015-08-16,07:30,5010,4869,4805
2015-08-16,08:00,5023,4882,4848
2015-08-16,08:30,5159,5015,5008
2015-08-16,09:00,5281,5139,5122
2015-08-16,09:30,5389,5242,5230
2015-08-16,10:00,5480,5339,5324
2015-08-16,10:30,5594,5455,5418
2015-08-16,11:00,5651,5509,5479
2015-08-16,11:30,5644,5501,5518
2015-08-16,12:00,5576,5436,5502
2015-08-16,12:30,5541,5399,5453
2015-08-16,13:00,5549,5412,5412
2015-08-16,13:30,5600,5465,5432
2015-08-16,14:00,5647,5501,5456
2015-08-16,14:30,5652,5503,5480
2015-08-16,15:00,5664,5520,5489
2015-08-16,15:30,5650,5505,5475
2015-08-16,16:00,5622,5474,5483
2015-08-16,16:30,5587,5437,5449
2015-08-16,17:00,5553,5400,5432
2015-08-16,17:30,5553,5401,5411
2015-08-16,18:00,5557,5403,5378
2015-08-16,18:30,5543,5394,5390
2015-08-16,19:00,5617,5469,5472
2015-08-16,19:30,5749,5596,5606
2015-08-16,20:00,5806,5656,5637
2015-08-16,20:30,5843,5694,5659
2015-08-16,21:00,5876,5722,5710
2015-08-16,21:30,5883,5733,5746
2015-08-16,22:00,5873,5723,5710
2015-08-16,22:30,5783,5635,5598
2015-08-16,23:00,5695,5544,5519
2015-08-16,23:30,5594,5444,5427
2015-08-17,00:00,5472,5324,5327
2015-08-17,00:30,5334,5184,5146
2015-08-17,01:00,5247,5094,5031
2015-08-17,01:30,5131,4977,4962
2015-08-17,02:00,5058,4905,4899
2015-08-17,02:30,5003,4853,4825
2015-08-17,03:00,4946,4799,4777
2015-08-17,03:30,4906,4753,4743
2015-08-17,04:00,4884,4733,4713
2015-08-17,04:30,4874,4724,4700
2015-08-17,05:00,4868,4718,4709
2015-08-17,05:30,4919,4769,4741
2015-08-17,06:00,5030,4881,4853
2015-08-17,06:30,5224,5074,5029
2015-08-17,07:00,5401,5248,5190
2015-08-17,07:30,5568,5413,5362
2015-08-17,08:00,5783,5635,5612
2015-08-17,08:30,6138,5988,5973
2015-08-17,09:00,6385,6236,6225
2015-08-17,09:30,6536,6387,6400
2015-08-17,10:00,6660,6509,6486
2015-08-17,10:30,6739,6595,6558
2015-08-17,11:00,6776,6623,6639
2015-08-17,11:30,6705,6555,6668
2015-08-17,12:00,6678,6528,6609
2015-08-17,12:30,6652,6503,6464
2015-08-17,13:00,6653,6503,6443
2015-08-17,13:30,6687,6536,6535
2015-08-17,14:00,6682,6528,6596
2015-08-17,14:30,6702,6552,6597
2015-08-17,15:00,6710,6559,6549
2015-08-17,15:30,6688,6539,6524
2015-08-17,16:00,6710,6563,6538
2015-08-17,16:30,6712,6577,6536
2015-08-17,17:00,6705,6561,6532
2015-08-17,17:30,6648,6499,6486
2015-08-17,18:00,6537,6388,6380
2015-08-17,18:30,6385,6241,6202
2015-08-17,19:00,6329,6184,6176
2015-08-17,19:30,6377,6226,6234
2015-08-17,20:00,6372,6221,6199
2015-08-17,20:30,6324,6177,6167
2015-08-17,21:00,6288,6140,6134
2015-08-17,21:30,6212,6061,6072
2015-08-17,22:00,6108,5957,5986
2015-08-17,22:30,5972,5820,5821
2015-08-17,23:00,5823,5671,5674
2015-08-17,23:30,5688,5537,5547
2015-08-18,00:00,5569,5418,5404
2015-08-18,00:30,5414,5264,5246
2015-08-18,01:00,5292,5140,5140
2015-08-18,01:30,5213,5062,5051
2015-08-18,02:00,5131,4981,4972
2015-08-18,02:30,5067,4920,4921
2015-08-18,03:00,5031,4880,4868
2015-08-18,03:30,4983,4834,4825
2015-08-18,04:00,4954,4803,4803
2015-08-18,04:30,4943,4794,4789
2015-08-18,05:00,4939,4790,4801
2015-08-18,05:30,4982,4831,4824
2015-08-18,06:00,5086,4936,4903
2015-08-18,06:30,5268,5118,5082
2015-08-18,07:00,5412,5265,5232
2015-08-18,07:30,5552,5400,5349
2015-08-18,08:00,5765,5612,5602
2015-08-18,08:30,6090,5943,5960
2015-08-18,09:00,6331,6179,6178
2015-08-18,09:30,6461,6315,6340
2015-08-18,10:00,6579,6433,6431
2015-08-18,10:30,6654,6509,6498
2015-08-18,11:00,6715,6563,6580
2015-08-18,11:30,6735,6586,6602
2015-08-18,12:00,6697,6549,6561
2015-08-18,12:30,6623,6475,6478
2015-08-18,13:00,6594,6447,6458
2015-08-18,13:30,6654,6505,6513
2015-08-18,14:00,6722,6575,6553
2015-08-18,14:30,6739,6589,6579
2015-08-18,15:00,6751,6605,6583
2015-08-18,15:30,6731,6581,6553
2015-08-18,16:00,6727,6582,6571
2015-08-18,16:30,6719,6570,6568
2015-08-18,17:00,6674,6526,6549
2015-08-18,17:30,6591,6449,6485
2015-08-18,18:00,6469,6323,6362
2015-08-18,18:30,6314,6168,6178
2015-08-18,19:00,6294,6144,6146
2015-08-18,19:30,6342,6195,6195
2015-08-18,20:00,6334,6189,6177
2015-08-18,20:30,6272,6129,6147
2015-08-18,21:00,6248,6101,6114
2015-08-18,21:30,6216,6068,6038
2015-08-18,22:00,6130,5982,5955
2015-08-18,22:30,5985,5838,5823
2015-08-18,23:00,5852,5701,5692
2015-08-18,23:30,5730,5581,5563
2015-08-19,00:00,5591,5443,5427
2015-08-19,00:30,5437,5290,5291
2015-08-19,01:00,5316,5169,5173
2015-08-19,01:30,5208,5056,5073
2015-08-19,02:00,5122,4972,4995
2015-08-19,02:30,5049,4901,4924
2015-08-19,03:00,4988,4839,4868
2015-08-19,03:30,4926,4778,4819
2015-08-19,04:00,4899,4751,4781
2015-08-19,04:30,4885,4739,4757
2015-08-19,05:00,4879,4729,4751
2015-08-19,05:30,4914,4765,4794
2015-08-19,06:00,5015,4864,4880
2015-08-19,06:30,5216,5066,5045
2015-08-19,07:00,5367,5220,5187
2015-08-19,07:30,5496,5350,5323
2015-08-19,08:00,5722,5573,5558
2015-08-19,08:30,6063,5913,5897
2015-08-19,09:00,6291,6143,6140
2015-08-19,09:30,6440,6294,6309
2015-08-19,10:00,6518,6374,6396
2015-08-19,10:30,6520,6377,6474
2015-08-19,11:00,6589,6442,6530
2015-08-19,11:30,6613,6466,6496
2015-08-19,12:00,6596,6448,6461
2015-08-19,12:30,6530,6381,6386
2015-08-19,13:00,6528,6380,6377
2015-08-19,13:30,6600,6451,6444
2015-08-19,14:00,6657,6511,6505
2015-08-19,14:30,6709,6569,6531
2015-08-19,15:00,6698,6549,6534
2015-08-19,15:30,6681,6531,6542
2015-08-19,16:00,6664,6518,6531
2015-08-19,16:30,6669,6523,6529
2015-08-19,17:00,6652,6509,6500
2015-08-19,17:30,6592,6450,6452
2015-08-19,18:00,6495,6348,6351
2015-08-19,18:30,6331,6184,6183
2015-08-19,19:00,6290,6142,6171
2015-08-19,19:30,6313,6167,6212
2015-08-19,20:00,6289,6143,6175
2015-08-19,20:30,6244,6094,6142
2015-08-19,21:00,6208,6059,6104
2015-08-19,21:30,6180,6028,6011
2015-08-19,22:00,6113,5960,5925
2015-08-19,22:30,5970,5818,5796
2015-08-19,23:00,5856,5704,5677
2015-08-19,23:30,5712,5562,5545
2015-08-20,00:00,5570,5418,5428
2015-08-20,00:30,5413,5260,5295
2015-08-20,01:00,5286,5138,5168
2015-08-20,01:30,5187,5040,5054
2015-08-20,02:00,5103,4952,4978
2015-08-20,02:30,5030,4882,4916
2015-08-20,03:00,4967,4815,4856
2015-08-20,03:30,4926,4774,4806
2015-08-20,04:00,4883,4736,4764
2015-08-20,04:30,4870,4720,4746
2015-08-20,05:00,4869,4719,4731
2015-08-20,05:30,4906,4755,4774
2015-08-20,06:00,4994,4844,4869
2015-08-20,06:30,5167,5020,5035
2015-08-20,07:00,5322,5181,5166
2015-08-20,07:30,5473,5331,5284
2015-08-20,08:00,5698,5555,5526
2015-08-20,08:30,6009,5869,5874
2015-08-20,09:00,6243,6096,6118
2015-08-20,09:30,6382,6234,6276
2015-08-20,10:00,6396,6246,6360
2015-08-20,10:30,6455,6305,6426
2015-08-20,11:00,6458,6311,6431
2015-08-20,11:30,6752,6600,6435
2015-08-20,12:00,6734,6585,6361
2015-08-20,12:30,6653,6511,6469
2015-08-20,13:00,6625,6484,6462
2015-08-20,13:30,6698,6552,6522
2015-08-20,14:00,6756,6614,6567
2015-08-20,14:30,6783,6640,6595
2015-08-20,15:00,6781,6637,6601
2015-08-20,15:30,6782,6639,6587
2015-08-20,16:00,6804,6663,6600
2015-08-20,16:30,6813,6667,6609
2015-08-20,17:00,6810,6663,6601
2015-08-20,17:30,6738,6587,6553
2015-08-20,18:00,6608,6461,6461
2015-08-20,18:30,6410,6258,6282
2015-08-20,19:00,6395,6246,6249
2015-08-20,19:30,6417,6265,6265
2015-08-20,20:00,6413,6266,6256
2015-08-20,20:30,6381,6233,6202
2015-08-20,21:00,6343,6194,6171
2015-08-20,21:30,6310,6161,6113
2015-08-20,22:00,6235,6082,6026
2015-08-20,22:30,6116,5965,5896
2015-08-20,23:00,6002,5851,5773
2015-08-20,23:30,5858,5709,5660
2015-08-21,00:00,5716,5562,5548
2015-08-21,00:30,5552,5403,5443
2015-08-21,01:00,5443,5291,5310
2015-08-21,01:30,5332,5183,5177
2015-08-21,02:00,5253,5103,5108
2015-08-21,02:30,5193,5042,5037
2015-08-21,03:00,5134,4984,4981
2015-08-21,03:30,5088,4935,4939
2015-08-21,04:00,5067,4915,4906
2015-08-21,04:30,5041,4890,4889
2015-08-21,05:00,5043,4895,4911
2015-08-21,05:30,5083,4935,4923
2015-08-21,06:00,5145,4997,5005
2015-08-21,06:30,5304,5149,5177
2015-08-21,07:00,5450,5300,5293
2015-08-21,07:30,5594,5445,5390
2015-08-21,08:00,5837,5686,5642
2015-08-21,08:30,6137,5986,6001
2015-08-21,09:00,6358,6209,6242
2015-08-21,09:30,6522,6371,6388
2015-08-21,10:00,6579,6428,6471
2015-08-21,10:30,6639,6488,6557
2015-08-21,11:00,6642,6485,6595
2015-08-21,11:30,6622,6464,6595
2015-08-21,12:00,6602,6444,6510
2015-08-21,12:30,6555,6400,6404
2015-08-21,13:00,6563,6410,6396
2015-08-21,13:30,6617,6468,6465
2015-08-21,14:00,6661,6511,6533
2015-08-21,14:30,6705,6554,6566
2015-08-21,15:00,6710,6560,6551
2015-08-21,15:30,6718,6564,6541
2015-08-21,16:00,6729,6576,6556
2015-08-21,16:30,6702,6552,6563
2015-08-21,17:00,6669,6520,6544
2015-08-21,17:30,6599,6447,6471
2015-08-21,18:00,6501,6353,6353
2015-08-21,18:30,6367,6213,6180
2015-08-21,19:00,6323,6171,6174
2015-08-21,19:30,6334,6184,6218
2015-08-21,20:00,6347,6198,6179
2015-08-21,20:30,6300,6152,6123
2015-08-21,21:00,6258,6107,6101
2015-08-21,21:30,6215,6062,6037
2015-08-21,22:00,6114,5962,5953
2015-08-21,22:30,5996,5845,5834
2015-08-21,23:00,5888,5735,5717
2015-08-21,23:30,5803,5660,5619
2015-08-22,00:00,5672,5571,5517
2015-08-22,00:30,5551,5452,5352
2015-08-22,01:00,5449,5350,5254
2015-08-22,01:30,5346,5246,5206
2015-08-22,02:00,5255,5160,5131
2015-08-22,02:30,5148,5050,5062
2015-08-22,03:00,5084,4986,5002
2015-08-22,03:30,5049,4954,4922
2015-08-22,04:00,5017,4920,4883
2015-08-22,04:30,5003,4906,4882
2015-08-22,05:00,4987,4892,4865
2015-08-22,05:30,4999,4902,4876
2015-08-22,06:00,5052,4956,4912
2015-08-22,06:30,5113,5017,4996
2015-08-22,07:00,5185,5086,5038
2015-08-22,07:30,5217,5118,5048
2015-08-22,08:00,5344,5250,5213
2015-08-22,08:30,5595,5494,5477
2015-08-22,09:00,5786,5692,5682
2015-08-22,09:30,5929,5832,5823
2015-08-22,10:00,6035,5937,5928
2015-08-22,10:30,6139,6041,6023
2015-08-22,11:00,6208,6108,6086
2015-08-22,11:30,6225,6130,6106
2015-08-22,12:00,6209,6109,6076
2015-08-22,12:30,6133,6039,6009
2015-08-22,13:00,6111,6015,5972
2015-08-22,13:30,6083,5988,5931
2015-08-22,14:00,6065,5972,5932
2015-08-22,14:30,6042,5948,5922
2015-08-22,15:00,6031,5940,5893
2015-08-22,15:30,5984,5885,5845
2015-08-22,16:00,5966,5872,5837
2015-08-22,16:30,5933,5838,5798
2015-08-22,17:00,5902,5805,5758
2015-08-22,17:30,5861,5765,5710
2015-08-22,18:00,5816,5720,5682
2015-08-22,18:30,5788,5689,5679
2015-08-22,19:00,5816,5725,5700
2015-08-22,19:30,5895,5803,5800
2015-08-22,20:00,5910,5814,5824
2015-08-22,20:30,5927,5835,5793
2015-08-22,21:00,5928,5837,5767
2015-08-22,21:30,5927,5835,5812
2015-08-22,22:00,5912,5822,5781
2015-08-22,22:30,5813,5722,5658
2015-08-22,23:00,5749,5652,5602
2015-08-22,23:30,5673,5577,5525
2015-08-23,00:00,5584,5492,5451
2015-08-23,00:30,5470,5376,5397
2015-08-23,01:00,5357,5264,5297
2015-08-23,01:30,5263,5167,5164
2015-08-23,02:00,5176,5080,5074
2015-08-23,02:30,5087,4992,5005
2015-08-23,03:00,5028,4934,4941
2015-08-23,03:30,4988,4892,4876
2015-08-23,04:00,4934,4836,4838
2015-08-23,04:30,4913,4819,4817
2015-08-23,05:00,4880,4786,4790
2015-08-23,05:30,4898,4799,4795
2015-08-23,06:00,4912,4824,4813
2015-08-23,06:30,4968,4879,4854
2015-08-23,07:00,5017,4922,4881
2015-08-23,07:30,5005,4906,4871
2015-08-23,08:00,5020,4929,4911
2015-08-23,08:30,5147,5054,5052
2015-08-23,09:00,5267,5174,5172
2015-08-23,09:30,5363,5273,5273
2015-08-23,10:00,5446,5355,5364
2015-08-23,10:30,5554,5460,5456
2015-08-23,11:00,5602,5511,5506
2015-08-23,11:30,5632,5544,5536
2015-08-23,12:00,5615,5532,5517
2015-08-23,12:30,5598,5510,5496
2015-08-23,13:00,5596,5501,5493
2015-08-23,13:30,5623,5533,5525
2015-08-23,14:00,5660,5565,5535
2015-08-23,14:30,5672,5578,5545
2015-08-23,15:00,5681,5588,5551
2015-08-23,15:30,5673,5581,5544
2015-08-23,16:00,5663,5566,5547
2015-08-23,16:30,5649,5556,5521
2015-08-23,17:00,5646,5550,5514
2015-08-23,17:30,5604,5510,5512
2015-08-23,18:00,5604,5512,5504
2015-08-23,18:30,5608,5514,5488
2015-08-23,19:00,5677,5586,5573
2015-08-23,19:30,5814,5720,5712
2015-08-23,20:00,5864,5769,5740
2015-08-23,20:30,5879,5787,5768
2015-08-23,21:00,5918,5824,5812
2015-08-23,21:30,5908,5809,5835
2015-08-23,22:00,5893,5797,5798
2015-08-23,22:30,5785,5694,5666
2015-08-23,23:00,5683,5591,5586
2015-08-23,23:30,5566,5472,5483
2015-08-24,00:00,5442,5346,5374
2015-08-24,00:30,5302,5209,5170
2015-08-24,01:00,5188,5091,5050
2015-08-24,01:30,5088,5002,4991
2015-08-24,02:00,5015,4925,4909
2015-08-24,02:30,4951,4865,4853
2015-08-24,03:00,4903,4814,4803
2015-08-24,03:30,4852,4759,4764
2015-08-24,04:00,4846,4750,4735
2015-08-24,04:30,4847,4754,4715
2015-08-24,05:00,4839,4742,4731
2015-08-24,05:30,4913,4819,4774
2015-08-24,06:00,4988,4891,4883
2015-08-24,06:30,5218,5124,5080
2015-08-24,07:00,5393,5297,5211
2015-08-24,07:30,5555,5458,5408
2015-08-24,08:00,5782,5681,5659
2015-08-24,08:30,6094,5996,6018
2015-08-24,09:00,6345,6243,6270
2015-08-24,09:30,6496,6397,6415
2015-08-24,10:00,6571,6476,6502
2015-08-24,10:30,6667,6569,6575
2015-08-24,11:00,6708,6610,6625
2015-08-24,11:30,6731,6631,6658
2015-08-24,12:00,6723,6620,6609
2015-08-24,12:30,6633,6534,6527
2015-08-24,13:00,6622,6527,6520
2015-08-24,13:30,6689,6586,6568
2015-08-24,14:00,6705,6605,6622
2015-08-24,14:30,6709,6608,6644
2015-08-24,15:00,6729,6625,6616
2015-08-24,15:30,6735,6636,6578
2015-08-24,16:00,6740,6639,6599
2015-08-24,16:30,6733,6637,6620
2015-08-24,17:00,6687,6591,6602
2015-08-24,17:30,6642,6545,6545
2015-08-24,18:00,6537,6438,6418
2015-08-24,18:30,6371,6273,6252
2015-08-24,19:00,6328,6237,6230
2015-08-24,19:30,6355,6260,6275
2015-08-24,20:00,6338,6241,6251
2015-08-24,20:30,6312,6219,6204
2015-08-24,21:00,6291,6200,6162
2015-08-24,21:30,6248,6150,6112
2015-08-24,22:00,6185,6087,6038
2015-08-24,22:30,6050,5954,5892
2015-08-24,23:00,5918,5820,5773
2015-08-24,23:30,5796,5698,5648
2015-08-25,00:00,5636,5541,5516
2015-08-25,00:30,5492,5393,5335
2015-08-25,01:00,5361,5263,5205
2015-08-25,01:30,5257,5164,5144
2015-08-25,02:00,5193,5100,5061
2015-08-25,02:30,5108,5011,4998
2015-08-25,03:00,5068,4972,4958
2015-08-25,03:30,5024,4928,4896
2015-08-25,04:00,4971,4874,4875
2015-08-25,04:30,4964,4869,4863
2015-08-25,05:00,4993,4897,4847
2015-08-25,05:30,5025,4929,4887
2015-08-25,06:00,5138,5042,5000
2015-08-25,06:30,5331,5232,5187
2015-08-25,07:00,5483,5389,5307
2015-08-25,07:30,5619,5520,5446
2015-08-25,08:00,5831,5739,5719
2015-08-25,08:30,6157,6061,6054
2015-08-25,09:00,6382,6284,6289
2015-08-25,09:30,6522,6426,6439
2015-08-25,10:00,6607,6511,6518
2015-08-25,10:30,6694,6602,6590
2015-08-25,11:00,6741,6644,6647
2015-08-25,11:30,6781,6684,6676
2015-08-25,12:00,6731,6637,6626
2015-08-25,12:30,6617,6521,6554
2015-08-25,13:00,6541,6440,6524
2015-08-25,13:30,6560,6460,6554
2015-08-25,14:00,6606,6508,6559
2015-08-25,14:30,6630,6532,6552
2015-08-25,15:00,6626,6530,6540
2015-08-25,15:30,6607,6510,6519
2015-08-25,16:00,6623,6530,6523
2015-08-25,16:30,6625,6532,6522
2015-08-25,17:00,6624,6532,6513
2015-08-25,17:30,6552,6454,6458
2015-08-25,18:00,6478,6383,6365
2015-08-25,18:30,6312,6215,6182
2015-08-25,19:00,6299,6206,6188
2015-08-25,19:30,6364,6268,6233
2015-08-25,20:00,6364,6269,6222
2015-08-25,20:30,6315,6219,6198
2015-08-25,21:00,6302,6205,6171
2015-08-25,21:30,6240,6147,6103
2015-08-25,22:00,6154,6052,6029
2015-08-25,22:30,5986,5888,5881
2015-08-25,23:00,5865,5770,5743
2015-08-25,23:30,5708,5611,5601
2015-08-26,00:00,5573,5478,5476
2015-08-26,00:30,5410,5314,5320
2015-08-26,01:00,5285,5186,5207
2015-08-26,01:30,5178,5082,5094
2015-08-26,02:00,5121,5026,5011
2015-08-26,02:30,5069,4972,4947
2015-08-26,03:00,5010,4912,4909
2015-08-26,03:30,4985,4875,4871
2015-08-26,04:00,4942,4825,4836
2015-08-26,04:30,4944,4816,4829
2015-08-26,05:00,4946,4813,4814
2015-08-26,05:30,4991,4856,4855
2015-08-26,06:00,5092,4952,4945
2015-08-26,06:30,5302,5163,5116
2015-08-26,07:00,5441,5293,5263
2015-08-26,07:30,5559,5409,5407
2015-08-26,08:00,5788,5636,5625
2015-08-26,08:30,6112,5958,5953
2015-08-26,09:00,6326,6171,6198
2015-08-26,09:30,6462,6311,6352
2015-08-26,10:00,6542,6389,6426
2015-08-26,10:30,6629,6479,6494
2015-08-26,11:00,6700,6547,6548
2015-08-26,11:30,6738,6586,6575
2015-08-26,12:00,6704,6549,6542
2015-08-26,12:30,6637,6482,6476
2015-08-26,13:00,6620,6466,6458
2015-08-26,13:30,6677,6523,6527
2015-08-26,14:00,6721,6570,6575
2015-08-26,14:30,6724,6571,6592
2015-08-26,15:00,6632,6479,6585
2015-08-26,15:30,6577,6425,6550
2015-08-26,16:00,6589,6436,6490
2015-08-26,16:30,6574,6422,6461
2015-08-26,17:00,6584,6428,6449
2015-08-26,17:30,6517,6360,6385
2015-08-26,18:00,6400,6246,6297
2015-08-26,18:30,6225,6070,6125
2015-08-26,19:00,6199,6048,6105
2015-08-26,19:30,6250,6097,6133
2015-08-26,20:00,6263,6108,6104
2015-08-26,20:30,6239,6084,6069
2015-08-26,21:00,6221,6069,6046
2015-08-26,21:30,6179,6025,5999
2015-08-26,22:00,6090,5936,5927
2015-08-26,22:30,5947,5789,5791
2015-08-26,23:00,5799,5641,5657
2015-08-26,23:30,5660,5505,5522
2015-08-27,00:00,5517,5358,5383
2015-08-27,00:30,5340,5183,5226
2015-08-27,01:00,5216,5059,5099
2015-08-27,01:30,5115,4959,4991
2015-08-27,02:00,5038,4879,4914
2015-08-27,02:30,4985,4827,4850
2015-08-27,03:00,4940,4783,4795
2015-08-27,03:30,4904,4746,4757
2015-08-27,04:00,4879,4718,4732
2015-08-27,04:30,4857,4703,4718
2015-08-27,05:00,4858,4701,4707
2015-08-27,05:30,4911,4756,4755
2015-08-27,06:00,5015,4858,4855
2015-08-27,06:30,5214,5061,5051
2015-08-27,07:00,5376,5224,5168
2015-08-27,07:30,5524,5370,5288
2015-08-27,08:00,5749,5595,5559
2015-08-27,08:30,6059,5906,5910
2015-08-27,09:00,6260,6106,6149
2015-08-27,09:30,6410,6257,6304
2015-08-27,10:00,6494,6339,6366
2015-08-27,10:30,6578,6425,6440
2015-08-27,11:00,6652,6496,6494
2015-08-27,11:30,6695,6543,6522
2015-08-27,12:00,6664,6509,6494
2015-08-27,12:30,6593,6438,6434
2015-08-27,13:00,6582,6432,6411
2015-08-27,13:30,6653,6501,6470
2015-08-27,14:00,6709,6560,6529
2015-08-27,14:30,6757,6606,6558
2015-08-27,15:00,6763,6612,6561
2015-08-27,15:30,6759,6609,6560
2015-08-27,16:00,6781,6629,6578
2015-08-27,16:30,6785,6634,6581
2015-08-27,17:00,6762,6608,6570
2015-08-27,17:30,6695,6539,6524
2015-08-27,18:00,6563,6412,6418
2015-08-27,18:30,6383,6233,6246
2015-08-27,19:00,6354,6202,6214
2015-08-27,19:30,6397,6245,6245
2015-08-27,20:00,6396,6240,6219
2015-08-27,20:30,6352,6195,6180
2015-08-27,21:00,6328,6167,6144
2015-08-27,21:30,6290,6134,6078
2015-08-27,22:00,6217,6061,5997
2015-08-27,22:30,6075,5918,5868
2015-08-27,23:00,5928,5768,5749
2015-08-27,23:30,5781,5624,5620
2015-08-28,00:00,5636,5479,5483
2015-08-28,00:30,5478,5318,5401
2015-08-28,01:00,5359,5200,5269
2015-08-28,01:30,5279,5122,5115
2015-08-28,02:00,5194,5039,5041
2015-08-28,02:30,5146,4988,4989
2015-08-28,03:00,5081,4921,4932
2015-08-28,03:30,5043,4883,4896
2015-08-28,04:00,5017,4855,4858
2015-08-28,04:30,4983,4827,4848
2015-08-28,05:00,5005,4846,4851
2015-08-28,05:30,5042,4880,4874
2015-08-28,06:00,5132,4973,4977
2015-08-28,06:30,5330,5175,5155
2015-08-28,07:00,5470,5312,5257
2015-08-28,07:30,5586,5428,5408
2015-08-28,08:00,5825,5665,5660
2015-08-28,08:30,6140,5986,5973
2015-08-28,09:00,6362,6201,6222
2015-08-28,09:30,6527,6371,6384
2015-08-28,10:00,6628,6470,6463
2015-08-28,10:30,6731,6582,6556
2015-08-28,11:00,6773,6616,6624
2015-08-28,11:30,6801,6649,6661
2015-08-28,12:00,6772,6611,6603
2015-08-28,12:30,6689,6534,6534
2015-08-28,13:00,6661,6504,6511
2015-08-28,13:30,6708,6553,6565
2015-08-28,14:00,6750,6592,6607
2015-08-28,14:30,6764,6611,6633
2015-08-28,15:00,6774,6620,6616
2015-08-28,15:30,6756,6602,6588
2015-08-28,16:00,6759,6606,6606
2015-08-28,16:30,6707,6555,6598
2015-08-28,17:00,6697,6541,6572
2015-08-28,17:30,6629,6473,6478
2015-08-28,18:00,6498,6346,6373
2015-08-28,18:30,6352,6196,6203
2015-08-28,19:00,6300,6145,6176
2015-08-28,19:30,6323,6167,6212
2015-08-28,20:00,6331,6175,6163
2015-08-28,20:30,6289,6133,6112
2015-08-28,21:00,6264,6109,6085
2015-08-28,21:30,6225,6065,6023
2015-08-28,22:00,6157,6001,5954
2015-08-28,22:30,6027,5871,5835
2015-08-28,23:00,5913,5752,5741
2015-08-28,23:30,5818,5660,5633
2015-08-29,00:00,5740,5582,5525
2015-08-29,00:30,5592,5439,5379
2015-08-29,01:00,5495,5339,5288
2015-08-29,01:30,5389,5235,5183
2015-08-29,02:00,5305,5147,5112
2015-08-29,02:30,5227,5071,5042
2015-08-29,03:00,5171,5014,4980
2015-08-29,03:30,5133,4975,4925
2015-08-29,04:00,5091,4938,4892
2015-08-29,04:30,5063,4906,4885
2015-08-29,05:00,5056,4899,4867
2015-08-29,05:30,5060,4905,4869
2015-08-29,06:00,5089,4933,4909
2015-08-29,06:30,5177,5022,4993
2015-08-29,07:00,5230,5074,5018
2015-08-29,07:30,5274,5116,5046
2015-08-29,08:00,5400,5245,5200
2015-08-29,08:30,5639,5479,5471
2015-08-29,09:00,5851,5694,5673
2015-08-29,09:30,5982,5823,5807
2015-08-29,10:00,6086,5929,5923
2015-08-29,10:30,6201,6047,6011
2015-08-29,11:00,6257,6101,6075
2015-08-29,11:30,6278,6123,6102
2015-08-29,12:00,6257,6103,6063
2015-08-29,12:30,6183,6030,5995
2015-08-29,13:00,6143,5987,5959
2015-08-29,13:30,6101,5950,5918
2015-08-29,14:00,6104,5951,5905
2015-08-29,14:30,6092,5941,5888
2015-08-29,15:00,6079,5926,5871
2015-08-29,15:30,6062,5910,5830
2015-08-29,16:00,6041,5893,5818
2015-08-29,16:30,6019,5865,5805
2015-08-29,17:00,5982,5828,5764
2015-08-29,17:30,5917,5767,5720
2015-08-29,18:00,5873,5716,5676
2015-08-29,18:30,5848,5691,5658
2015-08-29,19:00,5869,5714,5725
2015-08-29,19:30,5985,5829,5807
2015-08-29,20:00,6011,5858,5789
2015-08-29,20:30,5997,5844,5786
2015-08-29,21:00,6003,5848,5823
2015-08-29,21:30,5988,5835,5803
2015-08-29,22:00,5968,5815,5753
2015-08-29,22:30,5892,5735,5656
2015-08-29,23:00,5797,5642,5584
2015-08-29,23:30,5746,5586,5521
2015-08-30,00:00,5677,5522,5431
2015-08-30,00:30,5565,5404,5377
2015-08-30,01:00,5452,5295,5293
2015-08-30,01:30,5361,5204,5165
2015-08-30,02:00,5283,5121,5079
2015-08-30,02:30,5204,5048,5015
2015-08-30,03:00,5148,4987,4954
2015-08-30,03:30,5090,4931,4901
2015-08-30,04:00,5043,4885,4861
2015-08-30,04:30,5028,4867,4832
2015-08-30,05:00,4991,4832,4812
2015-08-30,05:30,4989,4833,4817
2015-08-30,06:00,5016,4859,4836
2015-08-30,06:30,5054,4898,4869
2015-08-30,07:00,5107,4948,4897
2015-08-30,07:30,5084,4930,4877
2015-08-30,08:00,5119,4959,4924
2015-08-30,08:30,5246,5086,5066
2015-08-30,09:00,5363,5201,5191
2015-08-30,09:30,5474,5316,5293
2015-08-30,10:00,5582,5423,5380
2015-08-30,10:30,5678,5521,5482
2015-08-30,11:00,5755,5597,5550
2015-08-30,11:30,5761,5603,5575
2015-08-30,12:00,5737,5582,5571
2015-08-30,12:30,5726,5571,5531
2015-08-30,13:00,5686,5533,5522
2015-08-30,13:30,5660,5504,5561
2015-08-30,14:00,5668,5512,5552
2015-08-30,14:30,5677,5518,5517
2015-08-30,15:00,5680,5525,5506
2015-08-30,15:30,5679,5524,5494
2015-08-30,16:00,5674,5519,5493
2015-08-30,16:30,5666,5510,5470
2015-08-30,17:00,5640,5482,5468
2015-08-30,17:30,5644,5484,5466
2015-08-30,18:00,5625,5467,5443
2015-08-30,18:30,5598,5445,5455
2015-08-30,19:00,5664,5507,5529
2015-08-30,19:30,5792,5628,5652
2015-08-30,20:00,5852,5695,5670
2015-08-30,20:30,5878,5726,5691
2015-08-30,21:00,5926,5761,5747
2015-08-30,21:30,5939,5776,5748
2015-08-30,22:00,5923,5762,5729
2015-08-30,22:30,5833,5678,5636
2015-08-30,23:00,5744,5590,5541
2015-08-30,23:30,5635,5477,5451
2015-08-31,00:00,5523,5369,5353
2015-08-31,00:30,5370,5213,5190
2015-08-31,01:00,5258,5094,5083
2015-08-31,01:30,5157,4997,4994
2015-08-31,02:00,5082,4927,4912
2015-08-31,02:30,5027,4865,4852
2015-08-31,03:00,4978,4818,4805
2015-08-31,03:30,4946,4785,4765
2015-08-31,04:00,4920,4760,4739
2015-08-31,04:30,4888,4728,4733
2015-08-31,05:00,4896,4739,4739
2015-08-31,05:30,4954,4793,4757
2015-08-31,06:00,5069,4907,4880
2015-08-31,06:30,5262,5099,5063
2015-08-31,07:00,5441,5284,5228
2015-08-31,07:30,5592,5427,5394
2015-08-31,08:00,5817,5657,5652
2015-08-31,08:30,6145,5983,5996
2015-08-31,09:00,6416,6258,6250
2015-08-31,09:30,6564,6409,6404
2015-08-31,10:00,6659,6500,6512
2015-08-31,10:30,6745,6588,6583
2015-08-31,11:00,6798,6642,6640
2015-08-31,11:30,6821,6662,6669
2015-08-31,12:00,6790,6632,6629
2015-08-31,12:30,6713,6556,6547
2015-08-31,13:00,6693,6538,6528
2015-08-31,13:30,6736,6577,6586
2015-08-31,14:00,6795,6641,6633
2015-08-31,14:30,6826,6671,6639
2015-08-31,15:00,6812,6657,6641
2015-08-31,15:30,6809,6653,6624
2015-08-31,16:00,6849,6695,6624
2015-08-31,16:30,6838,6685,6632
2015-08-31,17:00,6815,6664,6643
2015-08-31,17:30,6742,6593,6581
2015-08-31,18:00,6611,6464,6472
2015-08-31,18:30,6427,6277,6288
2015-08-31,19:00,6395,6240,6255
2015-08-31,19:30,6423,6273,6284
2015-08-31,20:00,6423,6269,6254
2015-08-31,20:30,6395,6243,6212
2015-08-31,21:00,6359,6205,6181
2015-08-31,21:30,6323,6169,6129
2015-08-31,22:00,6258,6105,6040
2015-08-31,22:30,6100,5945,5903
2015-08-31,23:00,5947,5792,5782
2015-08-31,23:30,5836,5686,5640
2015-09-01,00:00,5680,5521,5495
2015-09-01,00:30,5526,5365,5388
2015-09-01,01:00,5413,5254,5252
2015-09-01,01:30,5291,5133,5142
2015-09-01,02:00,5224,5063,5072
2015-09-01,02:30,5154,4994,4992
2015-09-01,03:00,5092,4935,4947
2015-09-01,03:30,5045,4884,4897
2015-09-01,04:00,5012,4854,4861
2015-09-01,04:30,5002,4842,4843
2015-09-01,05:00,5010,4854,4834
2015-09-01,05:30,5052,4892,4879
2015-09-01,06:00,5155,4997,4984
2015-09-01,06:30,5335,5172,5159
2015-09-01,07:00,5494,5336,5307
2015-09-01,07:30,5639,5482,5419
2015-09-01,08:00,5853,5692,5670
2015-09-01,08:30,6168,6013,6029
2015-09-01,09:00,6401,6243,6257
2015-09-01,09:30,6551,6395,6409
2015-09-01,10:00,6615,6461,6495
2015-09-01,10:30,6724,6563,6574
2015-09-01,11:00,6771,6614,6619
2015-09-01,11:30,6795,6637,6658
2015-09-01,12:00,6783,6624,6613
2015-09-01,12:30,6704,6546,6531
2015-09-01,13:00,6699,6538,6520
2015-09-01,13:30,6738,6587,6578
2015-09-01,14:00,6803,6652,6639
2015-09-01,14:30,6822,6675,6651
2015-09-01,15:00,6839,6692,6653
2015-09-01,15:30,6829,6686,6633
2015-09-01,16:00,6802,6663,6653
2015-09-01,16:30,6798,6656,6665
2015-09-01,17:00,6812,6664,6629
2015-09-01,17:30,6755,6600,6566
2015-09-01,18:00,6652,6499,6479
2015-09-01,18:30,6478,6323,6306
2015-09-01,19:00,6465,6312,6295
2015-09-01,19:30,6499,6344,6335
2015-09-01,20:00,6488,6332,6320
2015-09-01,20:30,6441,6287,6270
2015-09-01,21:00,6411,6253,6236
2015-09-01,21:30,6368,6209,6169
2015-09-01,22:00,6298,6140,6079
2015-09-01,22:30,6152,5992,5940
2015-09-01,23:00,6006,5842,5819
2015-09-01,23:30,5867,5703,5687
2015-09-02,00:00,5709,5552,5542
2015-09-02,00:30,5548,5386,5394
2015-09-02,01:00,5428,5269,5268
2015-09-02,01:30,5332,5172,5137
2015-09-02,02:00,5235,5076,5064
2015-09-02,02:30,5164,5005,5006
2015-09-02,03:00,5102,4942,4941
2015-09-02,03:30,5034,4876,4892
2015-09-02,04:00,5001,4842,4855
2015-09-02,04:30,4982,4822,4828
2015-09-02,05:00,4988,4830,4824
2015-09-02,05:30,5041,4883,4858
2015-09-02,06:00,5138,4975,4957
2015-09-02,06:30,5308,5149,5138
2015-09-02,07:00,5464,5307,5283
2015-09-02,07:30,5590,5432,5398
2015-09-02,08:00,5802,5637,5635
2015-09-02,08:30,6118,5958,5972
2015-09-02,09:00,6343,6182,6198
2015-09-02,09:30,6494,6338,6351
2015-09-02,10:00,6584,6425,6433
2015-09-02,10:30,6663,6501,6513
2015-09-02,11:00,6724,6564,6575
2015-09-02,11:30,6762,6604,6594
2015-09-02,12:00,6726,6564,6555
2015-09-02,12:30,6671,6514,6488
2015-09-02,13:00,6654,6496,6466
2015-09-02,13:30,6704,6549,6548
2015-09-02,14:00,6749,6592,6595
2015-09-02,14:30,6779,6625,6607
2015-09-02,15:00,6789,6632,6594
2015-09-02,15:30,6785,6627,6581
2015-09-02,16:00,6787,6634,6594
2015-09-02,16:30,6795,6641,6602
2015-09-02,17:00,6776,6614,6589
2015-09-02,17:30,6705,6544,6541
2015-09-02,18:00,6595,6440,6432
2015-09-02,18:30,6431,6276,6256
2015-09-02,19:00,6403,6250,6248
2015-09-02,19:30,6447,6290,6289
2015-09-02,20:00,6441,6283,6255
2015-09-02,20:30,6407,6252,6212
2015-09-02,21:00,6370,6212,6176
2015-09-02,21:30,6324,6168,6123
2015-09-02,22:00,6238,6080,6033
2015-09-02,22:30,6090,5936,5892
2015-09-02,23:00,5972,5815,5758
2015-09-02,23:30,5847,5690,5624
2015-09-03,00:00,5716,5557,5503
2015-09-03,00:30,5549,5391,5314
2015-09-03,01:00,5426,5270,5196
2015-09-03,01:30,5329,5168,5119
2015-09-03,02:00,5239,5081,5047
2015-09-03,02:30,5180,5024,4985
2015-09-03,03:00,5126,4970,4928
2015-09-03,03:30,5091,4933,4887
2015-09-03,04:00,5057,4900,4857
2015-09-03,04:30,5045,4887,4844
2015-09-03,05:00,5046,4888,4832
2015-09-03,05:30,5087,4931,4886
2015-09-03,06:00,5174,5018,4991
2015-09-03,06:30,5357,5199,5188
2015-09-03,07:00,5499,5339,5295
2015-09-03,07:30,5623,5466,5395
2015-09-03,08:00,5839,5683,5654
2015-09-03,08:30,6155,5993,5994
2015-09-03,09:00,6393,6232,6225
2015-09-03,09:30,6543,6387,6375
2015-09-03,10:00,6628,6474,6463
2015-09-03,10:30,6700,6549,6538
2015-09-03,11:00,6746,6592,6596
2015-09-03,11:30,6771,6622,6613
2015-09-03,12:00,6739,6586,6561
2015-09-03,12:30,6662,6510,6486
2015-09-03,13:00,6651,6502,6461
2015-09-03,13:30,6714,6563,6517
2015-09-03,14:00,6777,6629,6575
2015-09-03,14:30,6815,6667,6600
2015-09-03,15:00,6789,6640,6604
2015-09-03,15:30,6777,6627,6593
2015-09-03,16:00,6799,6648,6587
2015-09-03,16:30,6810,6660,6586
2015-09-03,17:00,6791,6641,6576
2015-09-03,17:30,6735,6581,6531
2015-09-03,18:00,6611,6461,6429
2015-09-03,18:30,6435,6283,6263
2015-09-03,19:00,6383,6231,6238
2015-09-03,19:30,6413,6263,6271
2015-09-03,20:00,6422,6272,6227
2015-09-03,20:30,6393,6246,6179
2015-09-03,21:00,6376,6228,6153
2015-09-03,21:30,6336,6186,6099
2015-09-03,22:00,6266,6112,6025
2015-09-03,22:30,6117,5964,5889
2015-09-03,23:00,6005,5854,5769
2015-09-03,23:30,5893,5741,5636
2015-09-04,00:00,5768,5614,5525
2015-09-04,00:30,5600,5449,5470
2015-09-04,01:00,5504,5352,5353
2015-09-04,01:30,5431,5277,5190
2015-09-04,02:00,5339,5187,5131
2015-09-04,02:30,5264,5111,5083
2015-09-04,03:00,5220,5068,5023
2015-09-04,03:30,5159,5013,4971
2015-09-04,04:00,5119,4968,4951
2015-09-04,04:30,5104,4957,4932
2015-09-04,05:00,5123,4977,4923
2015-09-04,05:30,5137,4991,4960
2015-09-04,06:00,5216,5072,5067
2015-09-04,06:30,5348,5199,5237
2015-09-04,07:00,5522,5374,5331
2015-09-04,07:30,5698,5541,5426
2015-09-04,08:00,5903,5750,5707
2015-09-04,08:30,6198,6045,6063
2015-09-04,09:00,6392,6240,6289
2015-09-04,09:30,6540,6391,6429
2015-09-04,10:00,6637,6488,6492
2015-09-04,10:30,6732,6583,6568
2015-09-04,11:00,6782,6628,6631
2015-09-04,11:30,6808,6654,6654
2015-09-04,12:00,6779,6624,6604
2015-09-04,12:30,6712,6560,6530
2015-09-04,13:00,6711,6559,6511
2015-09-04,13:30,6772,6618,6573
2015-09-04,14:00,6790,6638,6636
2015-09-04,14:30,6779,6629,6667
2015-09-04,15:00,6770,6618,6636
2015-09-04,15:30,6750,6602,6589
2015-09-04,16:00,6763,6614,6591
2015-09-04,16:30,6738,6587,6583
2015-09-04,17:00,6669,6517,6562
2015-09-04,17:30,6591,6437,6486
2015-09-04,18:00,6480,6330,6344
2015-09-04,18:30,6316,6166,6165
2015-09-04,19:00,6306,6155,6151
2015-09-04,19:30,6322,6170,6175
2015-09-04,20:00,6314,6161,6152
2015-09-04,20:30,6294,6142,6097
2015-09-04,21:00,6255,6102,6058
2015-09-04,21:30,6222,6070,6010
2015-09-04,22:00,6164,6009,5930
2015-09-04,22:30,6040,5882,5817
2015-09-04,23:00,5953,5795,5725
2015-09-04,23:30,5864,5710,5621
2015-09-05,00:00,5753,5601,5535
2015-09-05,00:30,5626,5471,5397
2015-09-05,01:00,5517,5365,5285
2015-09-05,01:30,5406,5256,5206
2015-09-05,02:00,5320,5166,5130
2015-09-05,02:30,5247,5094,5057
2015-09-05,03:00,5166,5014,4994
2015-09-05,03:30,5119,4971,4941
2015-09-05,04:00,5084,4931,4892
2015-09-05,04:30,5061,4908,4882
2015-09-05,05:00,5050,4900,4861
2015-09-05,05:30,5053,4901,4868
2015-09-05,06:00,5078,4927,4909
2015-09-05,06:30,5163,5014,4989
2015-09-05,07:00,5225,5071,5012
2015-09-05,07:30,5259,5110,5039
2015-09-05,08:00,5383,5234,5199
2015-09-05,08:30,5610,5461,5469
2015-09-05,09:00,5811,5661,5665
2015-09-05,09:30,5966,5816,5794
2015-09-05,10:00,6057,5907,5899
2015-09-05,10:30,6173,6028,6005
2015-09-05,11:00,6246,6098,6057
2015-09-05,11:30,6257,6106,6088
2015-09-05,12:00,6235,6086,6060
2015-09-05,12:30,6164,6012,5982
2015-09-05,13:00,6129,5979,5947
2015-09-05,13:30,6091,5940,5903
2015-09-05,14:00,6075,5923,5896
2015-09-05,14:30,6093,5943,5878
2015-09-05,15:00,6052,5904,5849
2015-09-05,15:30,6022,5871,5828
2015-09-05,16:00,6002,5850,5800
2015-09-05,16:30,5975,5824,5776
2015-09-05,17:00,5938,5787,5731
2015-09-05,17:30,5882,5732,5689
2015-09-05,18:00,5852,5701,5644
2015-09-05,18:30,5821,5672,5631
2015-09-05,19:00,5867,5716,5711
2015-09-05,19:30,5982,5831,5792
2015-09-05,20:00,5982,5828,5788
2015-09-05,20:30,6003,5854,5782
2015-09-05,21:00,6022,5869,5800
2015-09-05,21:30,6014,5860,5804
2015-09-05,22:00,5969,5816,5761
2015-09-05,22:30,5874,5725,5669
2015-09-05,23:00,5800,5647,5580
2015-09-05,23:30,5735,5582,5510
2015-09-06,00:00,5653,5500,5430
2015-09-06,00:30,5522,5372,5427
2015-09-06,01:00,5429,5281,5330
2015-09-06,01:30,5315,5166,5160
2015-09-06,02:00,5225,5074,5085
2015-09-06,02:30,5154,5004,5004
2015-09-06,03:00,5100,4949,4937
2015-09-06,03:30,5049,4898,4885
2015-09-06,04:00,4999,4848,4848
2015-09-06,04:30,4968,4818,4821
2015-09-06,05:00,4952,4800,4797
2015-09-06,05:30,4948,4796,4793
2015-09-06,06:00,4962,4810,4823
2015-09-06,06:30,5025,4874,4852
2015-09-06,07:00,5066,4913,4871
2015-09-06,07:30,5045,4896,4870
2015-09-06,08:00,5062,4910,4910
2015-09-06,08:30,5185,5036,5052
2015-09-06,09:00,5313,5162,5164
2015-09-06,09:30,5407,5257,5265
2015-09-06,10:00,5495,5340,5361
2015-09-06,10:30,5594,5442,5449
2015-09-06,11:00,5640,5489,5500
2015-09-06,11:30,5668,5519,5528
2015-09-06,12:00,5656,5507,5504
2015-09-06,12:30,5620,5471,5480
2015-09-06,13:00,5644,5494,5477
2015-09-06,13:30,5650,5500,5497
2015-09-06,14:00,5682,5535,5530
2015-09-06,14:30,5705,5561,5522
2015-09-06,15:00,5708,5561,5531
2015-09-06,15:30,5724,5569,5534
2015-09-06,16:00,5723,5571,5529
2015-09-06,16:30,5719,5573,5511
2015-09-06,17:00,5712,5565,5517
2015-09-06,17:30,5683,5535,5526
2015-09-06,18:00,5684,5531,5516
2015-09-06,18:30,5665,5519,5508
2015-09-06,19:00,5726,5575,5593
2015-09-06,19:30,5881,5733,5722
2015-09-06,20:00,5932,5780,5737
2015-09-06,20:30,5957,5809,5783
2015-09-06,21:00,5992,5838,5827
2015-09-06,21:30,5987,5836,5823
2015-09-06,22:00,5977,5827,5797
2015-09-06,22:30,5857,5707,5693
2015-09-06,23:00,5772,5623,5602
2015-09-06,23:30,5685,5535,5488
2015-09-07,00:00,5572,5420,5391
2015-09-07,00:30,5427,5276,5260
2015-09-07,01:00,5303,5154,5149
2015-09-07,01:30,5216,5067,5062
2015-09-07,02:00,5139,4986,4976
2015-09-07,02:30,5072,4919,4922
2015-09-07,03:00,5005,4852,4869
2015-09-07,03:30,4972,4824,4824
2015-09-07,04:00,4916,4765,4785
2015-09-07,04:30,4927,4776,4782
2015-09-07,05:00,4908,4758,4763
2015-09-07,05:30,4944,4791,4815
2015-09-07,06:00,5019,4869,4913
2015-09-07,06:30,5182,5033,5080
2015-09-07,07:00,5378,5227,5221
2015-09-07,07:30,5589,5436,5357
2015-09-07,08:00,5818,5668,5620
2015-09-07,08:30,6137,5985,6013
2015-09-07,09:00,6384,6232,6268
2015-09-07,09:30,6525,6379,6418
2015-09-07,10:00,6636,6489,6508
2015-09-07,10:30,6716,6566,6575
2015-09-07,11:00,6772,6624,6646
2015-09-07,11:30,6820,6673,6666
2015-09-07,12:00,6775,6625,6631
2015-09-07,12:30,6704,6557,6572
2015-09-07,13:00,6657,6511,6542
2015-09-07,13:30,6739,6596,6602
2015-09-07,14:00,6785,6644,6629
2015-09-07,14:30,6813,6679,6669
2015-09-07,15:00,6813,6681,6661
2015-09-07,15:30,6777,6645,6648
2015-09-07,16:00,6800,6654,6658
2015-09-07,16:30,6758,6617,6644
2015-09-07,17:00,6744,6591,6631
2015-09-07,17:30,6694,6541,6552
2015-09-07,18:00,6610,6459,6440
2015-09-07,18:30,6428,6279,6273
2015-09-07,19:00,6415,6270,6272
2015-09-07,19:30,6453,6302,6305
2015-09-07,20:00,6431,6282,6292
2015-09-07,20:30,6405,6255,6249
2015-09-07,21:00,6371,6217,6207
2015-09-07,21:30,6332,6183,6153
2015-09-07,22:00,6275,6128,6065
2015-09-07,22:30,6116,5963,5931
2015-09-07,23:00,5994,5840,5817
2015-09-07,23:30,5874,5720,5671
2015-09-08,00:00,5722,5572,5546
2015-09-08,00:30,5579,5426,5344
2015-09-08,01:00,5447,5293,5220
2015-09-08,01:30,5351,5200,5176
2015-09-08,02:00,5284,5134,5094
2015-09-08,02:30,5210,5058,5034
2015-09-08,03:00,5166,5017,4993
2015-09-08,03:30,5122,4972,4940
2015-09-08,04:00,5096,4945,4917
2015-09-08,04:30,5081,4930,4904
2015-09-08,05:00,5065,4912,4906
2015-09-08,05:30,5101,4951,4947
2015-09-08,06:00,5176,5025,5030
2015-09-08,06:30,5328,5177,5202
2015-09-08,07:00,5498,5349,5338
2015-09-08,07:30,5658,5512,5436
2015-09-08,08:00,5877,5724,5686
2015-09-08,08:30,6192,6042,6059
2015-09-08,09:00,6392,6242,6287
2015-09-08,09:30,6558,6411,6435
2015-09-08,10:00,6635,6488,6497
2015-09-08,10:30,6725,6575,6589
2015-09-08,11:00,6793,6642,6640
2015-09-08,11:30,6789,6640,6669
2015-09-08,12:00,6759,6610,6637
2015-09-08,12:30,6701,6551,6536
2015-09-08,13:00,6704,6557,6514
2015-09-08,13:30,6756,6611,6583
2015-09-08,14:00,6808,6660,6653
2015-09-08,14:30,6825,6676,6670
2015-09-08,15:00,6840,6693,6660
2015-09-08,15:30,6829,6681,6633
2015-09-08,16:00,6844,6696,6651
2015-09-08,16:30,6837,6689,6659
2015-09-08,17:00,6816,6666,6652
2015-09-08,17:30,6747,6597,6591
2015-09-08,18:00,6645,6493,6482
2015-09-08,18:30,6467,6318,6304
2015-09-08,19:00,6444,6295,6294
2015-09-08,19:30,6476,6324,6336
2015-09-08,20:00,6437,6288,6307
2015-09-08,20:30,6401,6252,6255
2015-09-08,21:00,6362,6211,6203
2015-09-08,21:30,6323,6172,6142
2015-09-08,22:00,6240,6087,6047
2015-09-08,22:30,6100,5950,5911
2015-09-08,23:00,5980,5830,5779
2015-09-08,23:30,5841,5689,5654
2015-09-09,00:00,5689,5539,5528
2015-09-09,00:30,5527,5377,5320
2015-09-09,01:00,5406,5254,5195
2015-09-09,01:30,5305,5154,5119
2015-09-09,02:00,5224,5074,5043
2015-09-09,02:30,5159,5006,4982
2015-09-09,03:00,5091,4941,4929
2015-09-09,03:30,5047,4895,4884
2015-09-09,04:00,5019,4867,4845
2015-09-09,04:30,4995,4845,4831
2015-09-09,05:00,4986,4833,4833
2015-09-09,05:30,5018,4868,4867
2015-09-09,06:00,5077,4929,4953
2015-09-09,06:30,5230,5080,5123
2015-09-09,07:00,5409,5262,5248
2015-09-09,07:30,5591,5440,5344
2015-09-09,08:00,5818,5669,5597
2015-09-09,08:30,6131,5980,5976
2015-09-09,09:00,6350,6199,6219
2015-09-09,09:30,6502,6353,6363
2015-09-09,10:00,6592,6441,6442
2015-09-09,10:30,6668,6515,6522
2015-09-09,11:00,6719,6564,6584
2015-09-09,11:30,6741,6589,6600
2015-09-09,12:00,6692,6548,6551
2015-09-09,12:30,6606,6465,6474
2015-09-09,13:00,6559,6414,6451
2015-09-09,13:30,6549,6402,6508
2015-09-09,14:00,6536,6385,6530
2015-09-09,14:30,6510,6362,6495
2015-09-09,15:00,6460,6315,6438
2015-09-09,15:30,6409,6262,6386
2015-09-09,16:00,6400,6246,6358
2015-09-09,16:30,6388,6231,6329
2015-09-09,17:00,6369,6214,6298
2015-09-09,17:30,6336,6183,6234
2015-09-09,18:00,6252,6098,6131
2015-09-09,18:30,6121,5967,5986
2015-09-09,19:00,6114,5957,5989
2015-09-09,19:30,6166,6011,6043
2015-09-09,20:00,6157,6001,6018
2015-09-09,20:30,6100,5944,5986
2015-09-09,21:00,6047,5889,5951
2015-09-09,21:30,5998,5839,5880
2015-09-09,22:00,5897,5742,5781
2015-09-09,22:30,5725,5568,5640
2015-09-09,23:00,5585,5425,5502
2015-09-09,23:30,5475,5316,5349
2015-09-10,00:00,5361,5203,5215
2015-09-10,00:30,5218,5061,5119
2015-09-10,01:00,5097,4940,5013
2015-09-10,01:30,4999,4846,4905
2015-09-10,02:00,4927,4774,4829
2015-09-10,02:30,4876,4723,4769
2015-09-10,03:00,4836,4682,4719
2015-09-10,03:30,4795,4640,4681
2015-09-10,04:00,4770,4615,4657
2015-09-10,04:30,4753,4599,4638
2015-09-10,05:00,4755,4601,4631
2015-09-10,05:30,4798,4644,4677
2015-09-10,06:00,4874,4720,4776
2015-09-10,06:30,5041,4886,4967
2015-09-10,07:00,5225,5075,5065
2015-09-10,07:30,5416,5264,5157
2015-09-10,08:00,5638,5485,5446
2015-09-10,08:30,5930,5778,5825
2015-09-10,09:00,6150,5999,6056
2015-09-10,09:30,6303,6154,6200
2015-09-10,10:00,6401,6248,6283
2015-09-10,10:30,6491,6339,6362
2015-09-10,11:00,6566,6413,6428
2015-09-10,11:30,6599,6446,6460
2015-09-10,12:00,6557,6404,6435
2015-09-10,12:30,6470,6320,6366
2015-09-10,13:00,6452,6299,6338
2015-09-10,13:30,6516,6360,6386
2015-09-10,14:00,6560,6408,6433
2015-09-10,14:30,6568,6415,6458
2015-09-10,15:00,6550,6395,6451
2015-09-10,15:30,6518,6363,6420
2015-09-10,16:00,6520,6363,6417
2015-09-10,16:30,6517,6356,6401
2015-09-10,17:00,6498,6339,6378
2015-09-10,17:30,6442,6285,6322
2015-09-10,18:00,6346,6192,6223
2015-09-10,18:30,6195,6038,6066
2015-09-10,19:00,6183,6026,6058
2015-09-10,19:30,6221,6062,6099
2015-09-10,20:00,6200,6044,6080
2015-09-10,20:30,6149,5989,6037
2015-09-10,21:00,6105,5943,5994
2015-09-10,21:30,6051,5894,5921
2015-09-10,22:00,5948,5789,5830
2015-09-10,22:30,5801,5640,5692
2015-09-10,23:00,5681,5521,5554
2015-09-10,23:30,5591,5432,5420
2015-09-11,00:00,5489,5331,5303
2015-09-11,00:30,5358,5199,5172
2015-09-11,01:00,5254,5096,5093
2015-09-11,01:30,5146,4988,5017
2015-09-11,02:00,5060,4902,4935
2015-09-11,02:30,4998,4840,4860
2015-09-11,03:00,4943,4788,4798
2015-09-11,03:30,4906,4751,4751
2015-09-11,04:00,4869,4714,4719
2015-09-11,04:30,4841,4683,4703
2015-09-11,05:00,4824,4664,4688
2015-09-11,05:30,4830,4674,4686
2015-09-11,06:00,4839,4683,4715
2015-09-11,06:30,4889,4733,4753
2015-09-11,07:00,4942,4786,4769
2015-09-11,07:30,4944,4787,4759
2015-09-11,08:00,4986,4831,4810
2015-09-11,08:30,5108,4946,4962
2015-09-11,09:00,5219,5062,5095
2015-09-11,09:30,5318,5162,5190
2015-09-11,10:00,5413,5259,5279
2015-09-11,10:30,5510,5355,5370
2015-09-11,11:00,5575,5417,5433
2015-09-11,11:30,5606,5451,5458
2015-09-11,12:00,5590,5433,5446
2015-09-11,12:30,5552,5396,5426
2015-09-11,13:00,5515,5358,5419
2015-09-11,13:30,5535,5382,5438
2015-09-11,14:00,5555,5402,5427
2015-09-11,14:30,5577,5425,5432
2015-09-11,15:00,5571,5419,5431
2015-09-11,15:30,5565,5414,5431
2015-09-11,16:00,5591,5438,5422
2015-09-11,16:30,5592,5434,5395
2015-09-11,17:00,5589,5434,5416
2015-09-11,17:30,5578,5421,5420
2015-09-11,18:00,5567,5412,5415
2015-09-11,18:30,5562,5407,5418
2015-09-11,19:00,5620,5465,5500
2015-09-11,19:30,5763,5604,5631
2015-09-11,20:00,5790,5633,5646
2015-09-11,20:30,5800,5646,5682
2015-09-11,21:00,5804,5647,5712
2015-09-11,21:30,5794,5638,5697
2015-09-11,22:00,5716,5560,5653
2015-09-11,22:30,5573,5417,5559
2015-09-11,23:00,5490,5338,5441
2015-09-11,23:30,5434,5279,5324
2015-09-12,00:00,5362,5208,5241
2015-09-12,00:30,5253,5095,5190
2015-09-12,01:00,5177,5020,5087
2015-09-12,01:30,5108,4951,4975
2015-09-12,02:00,5039,4882,4921
2015-09-12,02:30,4972,4814,4855
2015-09-12,03:00,4917,4757,4795
2015-09-12,03:30,4855,4696,4745
2015-09-12,04:00,4800,4643,4700
2015-09-12,04:30,4761,4603,4683
2015-09-12,05:00,4739,4583,4658
2015-09-12,05:30,4750,4593,4643
2015-09-12,06:00,4786,4631,4681
2015-09-12,06:30,4868,4716,4760
2015-09-12,07:00,4938,4780,4782
2015-09-12,07:30,5003,4846,4814
2015-09-12,08:00,5133,4972,4997
2015-09-12,08:30,5379,5219,5288
2015-09-12,09:00,5577,5419,5457
2015-09-12,09:30,5729,5572,5573
2015-09-12,10:00,5841,5686,5684
2015-09-12,10:30,5934,5776,5807
2015-09-12,11:00,6001,5843,5868
2015-09-12,11:30,6030,5870,5891
2015-09-12,12:00,6004,5849,5877
2015-09-12,12:30,5941,5786,5801
2015-09-12,13:00,5915,5759,5770
2015-09-12,13:30,5897,5744,5736
2015-09-12,14:00,5904,5749,5734
2015-09-12,14:30,5894,5739,5738
2015-09-12,15:00,5873,5719,5719
2015-09-12,15:30,5839,5683,5704
2015-09-12,16:00,5815,5661,5682
2015-09-12,16:30,5771,5616,5649
2015-09-12,17:00,5718,5564,5609
2015-09-12,17:30,5659,5504,5555
2015-09-12,18:00,5633,5479,5504
2015-09-12,18:30,5627,5472,5478
2015-09-12,19:00,5688,5531,5570
2015-09-12,19:30,5813,5658,5648
2015-09-12,20:00,5835,5682,5670
2015-09-12,20:30,5837,5680,5702
2015-09-12,21:00,5839,5685,5685
2015-09-12,21:30,5829,5670,5681
2015-09-12,22:00,5799,5645,5650
2015-09-12,22:30,5688,5532,5554
2015-09-12,23:00,5612,5452,5478
2015-09-12,23:30,5526,5369,5393
2015-09-13,00:00,5434,5280,5321
2015-09-13,00:30,5315,5159,5143
2015-09-13,01:00,5224,5066,5040
2015-09-13,01:30,5145,4989,4980
2015-09-13,02:00,5067,4910,4904
2015-09-13,02:30,5010,4854,4850
2015-09-13,03:00,4940,4785,4794
2015-09-13,03:30,4904,4744,4751
2015-09-13,04:00,4854,4698,4706
2015-09-13,04:30,4825,4668,4687
2015-09-13,05:00,4822,4664,4666
2015-09-13,05:30,4801,4646,4666
2015-09-13,06:00,4850,4694,4706
2015-09-13,06:30,4897,4742,4724
2015-09-13,07:00,4938,4783,4768
2015-09-13,07:30,4943,4787,4758
2015-09-13,08:00,4980,4826,4801
2015-09-13,08:30,5114,4957,4955
2015-09-13,09:00,5236,5080,5085
2015-09-13,09:30,5333,5177,5190
2015-09-13,10:00,5439,5281,5285
2015-09-13,10:30,5534,5376,5374
2015-09-13,11:00,5599,5445,5441
2015-09-13,11:30,5636,5481,5465
2015-09-13,12:00,5629,5475,5457
2015-09-13,12:30,5618,5466,5438
2015-09-13,13:00,5625,5473,5440
2015-09-13,13:30,5643,5490,5480
2015-09-13,14:00,5664,5511,5502
2015-09-13,14:30,5682,5532,5503
2015-09-13,15:00,5679,5529,5502
2015-09-13,15:30,5669,5522,5502
2015-09-13,16:00,5676,5526,5496
2015-09-13,16:30,5663,5507,5469
2015-09-13,17:00,5644,5491,5477
2015-09-13,17:30,5643,5487,5469
2015-09-13,18:00,5625,5475,5454
2015-09-13,18:30,5641,5486,5463
2015-09-13,19:00,5715,5562,5545
2015-09-13,19:30,5859,5701,5687
2015-09-13,20:00,5919,5765,5713
2015-09-13,20:30,5946,5793,5749
2015-09-13,21:00,5983,5826,5805
2015-09-13,21:30,6011,5854,5796
2015-09-13,22:00,5980,5830,5772
2015-09-13,22:30,5881,5727,5689
2015-09-13,23:00,5779,5626,5590
2015-09-13,23:30,5663,5508,5490
2015-09-14,00:00,5549,5395,5382
2015-09-14,00:30,5415,5261,5227
2015-09-14,01:00,5295,5140,5116
2015-09-14,01:30,5188,5034,5027
2015-09-14,02:00,5119,4966,4943
2015-09-14,02:30,5045,4888,4876
2015-09-14,03:00,4988,4834,4832
2015-09-14,03:30,4962,4806,4781
2015-09-14,04:00,4927,4776,4749
2015-09-14,04:30,4901,4748,4746
2015-09-14,05:00,4911,4758,4749
2015-09-14,05:30,4945,4790,4774
2015-09-14,06:00,5032,4876,4895
2015-09-14,06:30,5247,5091,5063
2015-09-14,07:00,5403,5252,5213
2015-09-14,07:30,5561,5405,5389
2015-09-14,08:00,5815,5664,5627
2015-09-14,08:30,6149,5994,5979
2015-09-14,09:00,6381,6228,6255
2015-09-14,09:30,6551,6392,6412
2015-09-14,10:00,6638,6485,6490
2015-09-14,10:30,6723,6570,6570
2015-09-14,11:00,6747,6591,6627
2015-09-14,11:30,6774,6620,6653
2015-09-14,12:00,6748,6593,6592
2015-09-14,12:30,6661,6506,6517
2015-09-14,13:00,6637,6482,6499
2015-09-14,13:30,6680,6523,6546
2015-09-14,14:00,6725,6568,6588
2015-09-14,14:30,6783,6629,6596
2015-09-14,15:00,6830,6673,6585
2015-09-14,15:30,6779,6620,6590
2015-09-14,16:00,6739,6584,6630
2015-09-14,16:30,6699,6549,6604
2015-09-14,17:00,6689,6536,6559
2015-09-14,17:30,6652,6499,6482
2015-09-14,18:00,6576,6423,6380
2015-09-14,18:30,6442,6285,6223
2015-09-14,19:00,6442,6284,6229
2015-09-14,19:30,6495,6332,6291
2015-09-14,20:00,6484,6327,6278
2015-09-14,20:30,6444,6288,6246
2015-09-14,21:00,6400,6244,6215
2015-09-14,21:30,6357,6200,6152
2015-09-14,22:00,6250,6096,6059
2015-09-14,22:30,6085,5928,5919
2015-09-14,23:00,5943,5786,5772
2015-09-14,23:30,5774,5619,5624
2015-09-15,00:00,5632,5474,5487
2015-09-15,00:30,5472,5318,5343
2015-09-15,01:00,5340,5186,5220
2015-09-15,01:30,5233,5079,5109
2015-09-15,02:00,5164,5006,5026
2015-09-15,02:30,5086,4929,4956
2015-09-15,03:00,5045,4890,4907
2015-09-15,03:30,4994,4836,4851
2015-09-15,04:00,4928,4771,4827
2015-09-15,04:30,4902,4743,4807
2015-09-15,05:00,4888,4733,4781
2015-09-15,05:30,4929,4770,4808
2015-09-15,06:00,5018,4859,4891
2015-09-15,06:30,5190,5032,5060
2015-09-15,07:00,5356,5201,5205
2015-09-15,07:30,5485,5325,5321
2015-09-15,08:00,5708,5556,5566
2015-09-15,08:30,6008,5853,5901
2015-09-15,09:00,6215,6058,6141
2015-09-15,09:30,6356,6200,6277
2015-09-15,10:00,6455,6299,6347
2015-09-15,10:30,6564,6409,6421
2015-09-15,11:00,6640,6482,6490
2015-09-15,11:30,6635,6477,6533
2015-09-15,12:00,6549,6388,6509
2015-09-15,12:30,6445,6287,6410
2015-09-15,13:00,6412,6255,6350
2015-09-15,13:30,6457,6299,6386
2015-09-15,14:00,6475,6316,6424
2015-09-15,14:30,6484,6325,6432
2015-09-15,15:00,6469,6311,6400
2015-09-15,15:30,6440,6278,6369
2015-09-15,16:00,6451,6298,6364
2015-09-15,16:30,6454,6300,6355
2015-09-15,17:00,6462,6307,6351
2015-09-15,17:30,6428,6273,6297
2015-09-15,18:00,6355,6203,6213
2015-09-15,18:30,6203,6046,6065
2015-09-15,19:00,6189,6030,6077
2015-09-15,19:30,6233,6075,6124
2015-09-15,20:00,6226,6069,6097
2015-09-15,20:30,6187,6032,6059
2015-09-15,21:00,6128,5974,6029
2015-09-15,21:30,6076,5918,5969
2015-09-15,22:00,5971,5807,5865
2015-09-15,22:30,5792,5632,5722
2015-09-15,23:00,5643,5484,5575
2015-09-15,23:30,5510,5351,5424
2015-09-16,00:00,5380,5221,5281
2015-09-16,00:30,5206,5046,5073
2015-09-16,01:00,5088,4931,4961
2015-09-16,01:30,5008,4849,4881
2015-09-16,02:00,4962,4808,4808
2015-09-16,02:30,4901,4746,4758
2015-09-16,03:00,4843,4690,4729
2015-09-16,03:30,4810,4656,4687
2015-09-16,04:00,4804,4651,4654
2015-09-16,04:30,4794,4640,4647
2015-09-16,05:00,4820,4665,4665
2015-09-16,05:30,4862,4706,4705
2015-09-16,06:00,4948,4794,4815
2015-09-16,06:30,5151,4993,4988
2015-09-16,07:00,5323,5166,5134
2015-09-16,07:30,5461,5305,5269
2015-09-16,08:00,5692,5533,5516
2015-09-16,08:30,6001,5845,5859
2015-09-16,09:00,6223,6066,6102
2015-09-16,09:30,6377,6222,6251
2015-09-16,10:00,6468,6316,6338
2015-09-16,10:30,6533,6381,6423
2015-09-16,11:00,6583,6427,6489
2015-09-16,11:30,6619,6466,6500
2015-09-16,12:00,6599,6440,6452
2015-09-16,12:30,6520,6362,6386
2015-09-16,13:00,6468,6314,6372
2015-09-16,13:30,6479,6321,6429
2015-09-16,14:00,6484,6327,6453
2015-09-16,14:30,6487,6333,6432
2015-09-16,15:00,6466,6311,6393
2015-09-16,15:30,6444,6291,6362
2015-09-16,16:00,6451,6299,6354
2015-09-16,16:30,6443,6287,6347
2015-09-16,17:00,6436,6279,6334
2015-09-16,17:30,6408,6252,6274
2015-09-16,18:00,6337,6182,6180
2015-09-16,18:30,6210,6056,6041
2015-09-16,19:00,6211,6057,6055
2015-09-16,19:30,6246,6088,6115
2015-09-16,20:00,6229,6076,6096
2015-09-16,20:30,6198,6039,6048
2015-09-16,21:00,6151,5994,6010
2015-09-16,21:30,6087,5933,5954
2015-09-16,22:00,5971,5811,5861
2015-09-16,22:30,5778,5624,5711
2015-09-16,23:00,5645,5490,5557
2015-09-16,23:30,5514,5361,5396
2015-09-17,00:00,5365,5205,5267
2015-09-17,00:30,5210,5056,5071
2015-09-17,01:00,5103,4946,4935
2015-09-17,01:30,4996,4840,4892
2015-09-17,02:00,4932,4776,4825
2015-09-17,02:30,4871,4715,4756
2015-09-17,03:00,4821,4668,4712
2015-09-17,03:30,4796,4644,4667
2015-09-17,04:00,4769,4616,4639
2015-09-17,04:30,4766,4614,4632
2015-09-17,05:00,4772,4617,4631
2015-09-17,05:30,4821,4666,4679
2015-09-17,06:00,4937,4779,4774
2015-09-17,06:30,5146,4992,4952
2015-09-17,07:00,5323,5169,5116
2015-09-17,07:30,5462,5304,5262
2015-09-17,08:00,5678,5522,5511
2015-09-17,08:30,5983,5826,5850
2015-09-17,09:00,6215,6059,6085
2015-09-17,09:30,6368,6212,6236
2015-09-17,10:00,6448,6292,6327
2015-09-17,10:30,6523,6372,6404
2015-09-17,11:00,6568,6412,6458
2015-09-17,11:30,6596,6442,6482
2015-09-17,12:00,6552,6399,6432
2015-09-17,12:30,6479,6323,6359
2015-09-17,13:00,6441,6285,6331
2015-09-17,13:30,6476,6321,6386
2015-09-17,14:00,6510,6354,6421
2015-09-17,14:30,6531,6376,6426
2015-09-17,15:00,6523,6368,6406
2015-09-17,15:30,6515,6360,6384
2015-09-17,16:00,6527,6375,6389
2015-09-17,16:30,6529,6375,6391
2015-09-17,17:00,6522,6368,6378
2015-09-17,17:30,6476,6318,6326
2015-09-17,18:00,6376,6222,6235
2015-09-17,18:30,6239,6085,6081
2015-09-17,19:00,6241,6090,6075
2015-09-17,19:30,6297,6143,6130
2015-09-17,20:00,6278,6127,6119
2015-09-17,20:30,6231,6074,6087
2015-09-17,21:00,6179,6023,6046
2015-09-17,21:30,6134,5977,5974
2015-09-17,22:00,6043,5888,5877
2015-09-17,22:30,5885,5730,5741
2015-09-17,23:00,5766,5605,5614
2015-09-17,23:30,5636,5477,5475
2015-09-18,00:00,5490,5331,5354
2015-09-18,00:30,5330,5173,5297
2015-09-18,01:00,5213,5057,5167
2015-09-18,01:30,5131,4974,5011
2015-09-18,02:00,5053,4900,4936
2015-09-18,02:30,5019,4862,4881
2015-09-18,03:00,4964,4807,4830
2015-09-18,03:30,4925,4770,4802
2015-09-18,04:00,4916,4761,4771
2015-09-18,04:30,4896,4741,4762
2015-09-18,05:00,4908,4750,4770
2015-09-18,05:30,4941,4786,4806
2015-09-18,06:00,5039,4881,4904
2015-09-18,06:30,5229,5072,5062
2015-09-18,07:00,5424,5269,5217
2015-09-18,07:30,5586,5433,5351
2015-09-18,08:00,5810,5656,5611
2015-09-18,08:30,6118,5963,5975
2015-09-18,09:00,6323,6169,6213
2015-09-18,09:30,6459,6308,6365
2015-09-18,10:00,6552,6394,6441
2015-09-18,10:30,6635,6481,6515
2015-09-18,11:00,6719,6562,6572
2015-09-18,11:30,6756,6600,6594
2015-09-18,12:00,6703,6548,6574
2015-09-18,12:30,6603,6452,6509
2015-09-18,13:00,6589,6438,6475
2015-09-18,13:30,6639,6487,6513
2015-09-18,14:00,6699,6545,6563
2015-09-18,14:30,6738,6589,6583
2015-09-18,15:00,6713,6559,6580
2015-09-18,15:30,6701,6551,6573
2015-09-18,16:00,6713,6566,6564
2015-09-18,16:30,6711,6561,6559
2015-09-18,17:00,6697,6549,6540
2015-09-18,17:30,6625,6479,6482
2015-09-18,18:00,6552,6397,6382
2015-09-18,18:30,6408,6251,6216
2015-09-18,19:00,6392,6240,6221
2015-09-18,19:30,6406,6249,6259
2015-09-18,20:00,6362,6206,6233
2015-09-18,20:30,6318,6167,6171
2015-09-18,21:00,6266,6112,6111
2015-09-18,21:30,6219,6062,6051
2015-09-18,22:00,6127,5973,5960
2015-09-18,22:30,5955,5796,5835
2015-09-18,23:00,5855,5696,5723
2015-09-18,23:30,5769,5610,5583
2015-09-19,00:00,5664,5508,5488
2015-09-19,00:30,5537,5383,5302
2015-09-19,01:00,5451,5293,5195
2015-09-19,01:30,5350,5196,5157
2015-09-19,02:00,5262,5103,5091
2015-09-19,02:30,5194,5038,5024
2015-09-19,03:00,5117,4961,4959
2015-09-19,03:30,5052,4898,4911
2015-09-19,04:00,5018,4862,4863
2015-09-19,04:30,4989,4837,4840
2015-09-19,05:00,4976,4816,4819
2015-09-19,05:30,4993,4836,4824
2015-09-19,06:00,5018,4858,4858
2015-09-19,06:30,5088,4934,4952
2015-09-19,07:00,5171,5016,4972
2015-09-19,07:30,5188,5035,4990
2015-09-19,08:00,5328,5177,5168
2015-09-19,08:30,5595,5438,5419
2015-09-19,09:00,5787,5629,5627
2015-09-19,09:30,5938,5778,5785
2015-09-19,10:00,6048,5889,5884
2015-09-19,10:30,6156,5995,5985
2015-09-19,11:00,6224,6068,6054
2015-09-19,11:30,6247,6096,6074
2015-09-19,12:00,6226,6076,6050
2015-09-19,12:30,6176,6025,5991
2015-09-19,13:00,6156,6003,5958
2015-09-19,13:30,6125,5974,5930
2015-09-19,14:00,6131,5979,5928
2015-09-19,14:30,6123,5969,5916
2015-09-19,15:00,6116,5961,5900
2015-09-19,15:30,6098,5946,5858
2015-09-19,16:00,6083,5933,5853
2015-09-19,16:30,6067,5913,5843
2015-09-19,17:00,6019,5864,5805
2015-09-19,17:30,5959,5808,5770
2015-09-19,18:00,5923,5773,5718
2015-09-19,18:30,5890,5740,5706
2015-09-19,19:00,5928,5770,5782
2015-09-19,19:30,6012,5855,5864
2015-09-19,20:00,6005,5851,5848
2015-09-19,20:30,5999,5844,5817
2015-09-19,21:00,6007,5852,5836
2015-09-19,21:30,5986,5829,5810
2015-09-19,22:00,5923,5766,5757
2015-09-19,22:30,5829,5675,5657
2015-09-19,23:00,5748,5591,5556
2015-09-19,23:30,5680,5524,5484
2015-09-20,00:00,5562,5402,5400
2015-09-20,00:30,5466,5308,5338
2015-09-20,01:00,5393,5239,5216
2015-09-20,01:30,5312,5157,5106
2015-09-20,02:00,5213,5056,5047
2015-09-20,02:30,5154,5002,4990
2015-09-20,03:00,5072,4915,4917
2015-09-20,03:30,4999,4844,4876
2015-09-20,04:00,4957,4803,4818
2015-09-20,04:30,4937,4781,4778
2015-09-20,05:00,4915,4759,4760
2015-09-20,05:30,4909,4751,4765
2015-09-20,06:00,4916,4758,4792
2015-09-20,06:30,4988,4833,4817
2015-09-20,07:00,5041,4887,4831
2015-09-20,07:30,5012,4854,4840
2015-09-20,08:00,5054,4895,4892
2015-09-20,08:30,5205,5046,5022
2015-09-20,09:00,5315,5155,5152
2015-09-20,09:30,5443,5288,5272
2015-09-20,10:00,5547,5391,5357
2015-09-20,10:30,5643,5483,5472
2015-09-20,11:00,5714,5557,5538
2015-09-20,11:30,5733,5581,5558
2015-09-20,12:00,5715,5564,5553
2015-09-20,12:30,5689,5536,5524
2015-09-20,13:00,5683,5525,5519
2015-09-20,13:30,5704,5551,5546
2015-09-20,14:00,5742,5589,5554
2015-09-20,14:30,5754,5599,5561
2015-09-20,15:00,5766,5615,5573
2015-09-20,15:30,5742,5587,5562
2015-09-20,16:00,5711,5556,5570
2015-09-20,16:30,5706,5555,5528
2015-09-20,17:00,5693,5537,5510
2015-09-20,17:30,5667,5510,5517
2015-09-20,18:00,5642,5485,5501
2015-09-20,18:30,5611,5452,5495
2015-09-20,19:00,5708,5551,5569
2015-09-20,19:30,5857,5701,5671
2015-09-20,20:00,5902,5745,5712
2015-09-20,20:30,5931,5780,5760
2015-09-20,21:00,5973,5816,5801
2015-09-20,21:30,5982,5826,5791
2015-09-20,22:00,5938,5785,5766
2015-09-20,22:30,5853,5697,5673
2015-09-20,23:00,5739,5588,5562
2015-09-20,23:30,5629,5471,5473
2015-09-21,00:00,5529,5370,5361
2015-09-21,00:30,5385,5231,5195
2015-09-21,01:00,5306,5152,5092
2015-09-21,01:30,5212,5058,5014
2015-09-21,02:00,5133,4977,4958
2015-09-21,02:30,5043,4885,4900
2015-09-21,03:00,4979,4824,4847
2015-09-21,03:30,4951,4800,4787
2015-09-21,04:00,4911,4757,4750
2015-09-21,04:30,4902,4746,4749
2015-09-21,05:00,4908,4749,4742
2015-09-21,05:30,4938,4782,4780
2015-09-21,06:00,5047,4890,4896
2015-09-21,06:30,5248,5090,5065
2015-09-21,07:00,5412,5254,5233
2015-09-21,07:30,5564,5405,5398
2015-09-21,08:00,5816,5655,5640
2015-09-21,08:30,6153,5993,5987
2015-09-21,09:00,6414,6255,6250
2015-09-21,09:30,6571,6420,6415
2015-09-21,10:00,6630,6475,6518
2015-09-21,10:30,6751,6596,6599
2015-09-21,11:00,6803,6646,6628
2015-09-21,11:30,6824,6670,6678
2015-09-21,12:00,6781,6627,6639
2015-09-21,12:30,6730,6577,6562
2015-09-21,13:00,6711,6555,6533
2015-09-21,13:30,6763,6606,6608
2015-09-21,14:00,6835,6676,6652
2015-09-21,14:30,6856,6701,6669
2015-09-21,15:00,6854,6698,6675
2015-09-21,15:30,6826,6669,6655
2015-09-21,16:00,6809,6654,6662
2015-09-21,16:30,6801,6645,6649
2015-09-21,17:00,6772,6618,6619
2015-09-21,17:30,6708,6556,6562
2015-09-21,18:00,6630,6473,6453
2015-09-21,18:30,6456,6308,6282
2015-09-21,19:00,6438,6287,6286
2015-09-21,19:30,6463,6310,6324
2015-09-21,20:00,6441,6286,6292
2015-09-21,20:30,6401,6251,6240
2015-09-21,21:00,6379,6223,6193
2015-09-21,21:30,6317,6160,6135
2015-09-21,22:00,6228,6071,6052
2015-09-21,22:30,6080,5919,5898
2015-09-21,23:00,5916,5753,5761
2015-09-21,23:30,5779,5621,5624
2015-09-22,00:00,5651,5493,5471
2015-09-22,00:30,5478,5322,5278
2015-09-22,01:00,5346,5191,5167
2015-09-22,01:30,5258,5101,5095
2015-09-22,02:00,5177,5020,5015
2015-09-22,02:30,5146,4991,4957
2015-09-22,03:00,5084,4932,4904
2015-09-22,03:30,5059,4904,4883
2015-09-22,04:00,5026,4869,4846
2015-09-22,04:30,5008,4850,4845
2015-09-22,05:00,5021,4867,4842
2015-09-22,05:30,5063,4906,4877
2015-09-22,06:00,5152,4998,4985
2015-09-22,06:30,5353,5195,5159
2015-09-22,07:00,5503,5352,5312
2015-09-22,07:30,5618,5459,5448
2015-09-22,08:00,5859,5704,5686
2015-09-22,08:30,6165,6009,6009
2015-09-22,09:00,6396,6238,6260
2015-09-22,09:30,6552,6396,6399
2015-09-22,10:00,6632,6477,6484
2015-09-22,10:30,6737,6583,6570
2015-09-22,11:00,6786,6632,6625
2015-09-22,11:30,6811,6655,6665
2015-09-22,12:00,6778,6618,6619
2015-09-22,12:30,6656,6499,6537
2015-09-22,13:00,6627,6467,6513
2015-09-22,13:30,6710,6551,6541
2015-09-22,14:00,6781,6619,6581
2015-09-22,14:30,6802,6646,6616
2015-09-22,15:00,6821,6666,6617
2015-09-22,15:30,6814,6659,6598
2015-09-22,16:00,6808,6654,6619
2015-09-22,16:30,6791,6635,6633
2015-09-22,17:00,6753,6598,6612
2015-09-22,17:30,6731,6578,6544
2015-09-22,18:00,6621,6473,6427
2015-09-22,18:30,6438,6290,6286
2015-09-22,19:00,6404,6252,6282
2015-09-22,19:30,6447,6293,6316
2015-09-22,20:00,6423,6266,6270
2015-09-22,20:30,6396,6240,6221
2015-09-22,21:00,6328,6177,6175
2015-09-22,21:30,6282,6125,6120
2015-09-22,22:00,6184,6027,6007
2015-09-22,22:30,6020,5864,5864
2015-09-22,23:00,5883,5727,5724
2015-09-22,23:30,5739,5581,5580
2015-09-23,00:00,5598,5438,5445
2015-09-23,00:30,5413,5255,5213
2015-09-23,01:00,5302,5146,5092
2015-09-23,01:30,5219,5065,5027
2015-09-23,02:00,5161,5004,4958
2015-09-23,02:30,5087,4930,4911
2015-09-23,03:00,5032,4876,4870
2015-09-23,03:30,4990,4833,4821
2015-09-23,04:00,4966,4812,4791
2015-09-23,04:30,4961,4805,4778
2015-09-23,05:00,4971,4814,4785
2015-09-23,05:30,5007,4851,4821
2015-09-23,06:00,5107,4952,4936
2015-09-23,06:30,5280,5124,5108
2015-09-23,07:00,5445,5289,5259
2015-09-23,07:30,5558,5403,5380
2015-09-23,08:00,5782,5630,5620
2015-09-23,08:30,6083,5932,5945
2015-09-23,09:00,6301,6147,6184
2015-09-23,09:30,6464,6305,6324
2015-09-23,10:00,6553,6397,6403
2015-09-23,10:30,6640,6484,6489
2015-09-23,11:00,6700,6542,6552
2015-09-23,11:30,6740,6582,6577
2015-09-23,12:00,6723,6566,6534
2015-09-23,12:30,6648,6489,6465
2015-09-23,13:00,6623,6465,6458
2015-09-23,13:30,6690,6531,6517
2015-09-23,14:00,6719,6563,6562
2015-09-23,14:30,6741,6585,6582
2015-09-23,15:00,6745,6589,6561
2015-09-23,15:30,6726,6573,6542
2015-09-23,16:00,6734,6579,6553
2015-09-23,16:30,6726,6571,6552
2015-09-23,17:00,6715,6560,6537
2015-09-23,17:30,6662,6510,6480
2015-09-23,18:00,6540,6386,6385
2015-09-23,18:30,6394,6243,6230
2015-09-23,19:00,6381,6231,6212
2015-09-23,19:30,6401,6250,6263
2015-09-23,20:00,6377,6225,6230
2015-09-23,20:30,6332,6178,6169
2015-09-23,21:00,6292,6139,6121
2015-09-23,21:30,6250,6093,6055
2015-09-23,22:00,6179,6025,5961
2015-09-23,22:30,6029,5874,5819
2015-09-23,23:00,5926,5769,5699
2015-09-23,23:30,5815,5658,5563
2015-09-24,00:00,5705,5545,5455
2015-09-24,00:30,5566,5412,5397
2015-09-24,01:00,5452,5294,5316
2015-09-24,01:30,5351,5193,5185
2015-09-24,02:00,5256,5101,5092
2015-09-24,02:30,5181,5025,5023
2015-09-24,03:00,5114,4957,4956
2015-09-24,03:30,5065,4909,4900
2015-09-24,04:00,5027,4869,4857
2015-09-24,04:30,4991,4834,4833
2015-09-24,05:00,4963,4807,4815
2015-09-24,05:30,4967,4810,4810
2015-09-24,06:00,4984,4828,4834
2015-09-24,06:30,5039,4887,4867
2015-09-24,07:00,5083,4926,4889
2015-09-24,07:30,5053,4900,4884
2015-09-24,08:00,5084,4929,4926
2015-09-24,08:30,5209,5055,5059
2015-09-24,09:00,5327,5173,5183
2015-09-24,09:30,5460,5303,5283
2015-09-24,10:00,5559,5401,5374
2015-09-24,10:30,5674,5519,5487
2015-09-24,11:00,5736,5580,5549
2015-09-24,11:30,5767,5612,5588
2015-09-24,12:00,5759,5603,5575
2015-09-24,12:30,5728,5575,5552
2015-09-24,13:00,5717,5561,5551
2015-09-24,13:30,5733,5581,5578
2015-09-24,14:00,5743,5593,5585
2015-09-24,14:30,5758,5609,5588
2015-09-24,15:00,5761,5614,5582
2015-09-24,15:30,5764,5609,5577
2015-09-24,16:00,5775,5621,5576
2015-09-24,16:30,5767,5614,5550
2015-09-24,17:00,5757,5601,5563
2015-09-24,17:30,5747,5591,5564
2015-09-24,18:00,5742,5585,5551
2015-09-24,18:30,5739,5587,5556
2015-09-24,19:00,5820,5668,5641
2015-09-24,19:30,5966,5811,5779
2015-09-24,20:00,5984,5833,5810
2015-09-24,20:30,6001,5852,5848
2015-09-24,21:00,6015,5862,5872
2015-09-24,21:30,6023,5868,5859
2015-09-24,22:00,5973,5818,5821
2015-09-24,22:30,5865,5710,5721
2015-09-24,23:00,5757,5606,5603
2015-09-24,23:30,5644,5491,5498
2015-09-25,00:00,5525,5374,5386
2015-09-25,00:30,5380,5228,5311
2015-09-25,01:00,5252,5099,5184
2015-09-25,01:30,5150,4999,5039
2015-09-25,02:00,5075,4924,4956
2015-09-25,02:30,4997,4846,4888
2015-09-25,03:00,4936,4786,4837
2015-09-25,03:30,4891,4739,4782
2015-09-25,04:00,4862,4710,4747
2015-09-25,04:30,4847,4697,4730
2015-09-25,05:00,4843,4691,4717
2015-09-25,05:30,4881,4732,4764
2015-09-25,06:00,4954,4801,4855
2015-09-25,06:30,5097,4946,5023
2015-09-25,07:00,5273,5123,5148
2015-09-25,07:30,5465,5311,5244
2015-09-25,08:00,5731,5576,5495
2015-09-25,08:30,6060,5905,5869
2015-09-25,09:00,6306,6158,6137
2015-09-25,09:30,6446,6297,6307
2015-09-25,10:00,6529,6379,6416
2015-09-25,10:30,6621,6471,6492
2015-09-25,11:00,6675,6524,6547
2015-09-25,11:30,6705,6551,6573
2015-09-25,12:00,6668,6516,6534
2015-09-25,12:30,6597,6445,6465
2015-09-25,13:00,6586,6431,6439
2015-09-25,13:30,6637,6483,6495
2015-09-25,14:00,6684,6533,6549
2015-09-25,14:30,6710,6562,6569
2015-09-25,15:00,6701,6549,6559
2015-09-25,15:30,6686,6536,6541
2015-09-25,16:00,6688,6541,6545
2015-09-25,16:30,6672,6525,6537
2015-09-25,17:00,6641,6488,6512
2015-09-25,17:30,6573,6421,6447
2015-09-25,18:00,6459,6311,6332
2015-09-25,18:30,6300,6147,6170
2015-09-25,19:00,6260,6108,6157
2015-09-25,19:30,6288,6135,6178
2015-09-25,20:00,6256,6104,6127
2015-09-25,20:30,6208,6057,6076
2015-09-25,21:00,6163,6012,6025
2015-09-25,21:30,6103,5952,5959
2015-09-25,22:00,6005,5853,5874
2015-09-25,22:30,5857,5705,5742
2015-09-25,23:00,5745,5593,5621
2015-09-25,23:30,5638,5484,5499
2015-09-26,00:00,5525,5373,5397
2015-09-26,00:30,5383,5230,5270
2015-09-26,01:00,5285,5133,5158
2015-09-26,01:30,5196,5043,5055
2015-09-26,02:00,5102,4949,4984
2015-09-26,02:30,5037,4883,4921
2015-09-26,03:00,4998,4848,4853
2015-09-26,03:30,4945,4792,4804
2015-09-26,04:00,4926,4771,4783
2015-09-26,04:30,4894,4741,4753
2015-09-26,05:00,4898,4747,4741
2015-09-26,05:30,4897,4745,4767
2015-09-26,06:00,4944,4791,4816
2015-09-26,06:30,5004,4851,4860
2015-09-26,07:00,5068,4916,4934
2015-09-26,07:30,5131,4978,4957
2015-09-26,08:00,5245,5093,5085
2015-09-26,08:30,5478,5325,5361
2015-09-26,09:00,5688,5535,5560
2015-09-26,09:30,5820,5664,5700
2015-09-26,10:00,5950,5793,5813
2015-09-26,10:30,6047,5894,5901
2015-09-26,11:00,6111,5959,5983
2015-09-26,11:30,6135,5984,6001
2015-09-26,12:00,6093,5942,5972
2015-09-26,12:30,6013,5863,5913
2015-09-26,13:00,5969,5819,5866
2015-09-26,13:30,5917,5764,5817
2015-09-26,14:00,5925,5776,5798
2015-09-26,14:30,5905,5756,5766
2015-09-26,15:00,5889,5740,5754
2015-09-26,15:30,5881,5733,5707
2015-09-26,16:00,5853,5703,5694
2015-09-26,16:30,5831,5681,5686
2015-09-26,17:00,5804,5649,5639
2015-09-26,17:30,5756,5606,5603
2015-09-26,18:00,5719,5571,5578
2015-09-26,18:30,5702,5552,5578
2015-09-26,19:00,5760,5610,5605
2015-09-26,19:30,5867,5718,5709
2015-09-26,20:00,5890,5742,5737
2015-09-26,20:30,5878,5725,5701
2015-09-26,21:00,5884,5732,5742
2015-09-26,21:30,5900,5753,5724
2015-09-26,22:00,5868,5722,5669
2015-09-26,22:30,5752,5601,5597
2015-09-26,23:00,5653,5500,5518
2015-09-26,23:30,5579,5429,5428
2015-09-27,00:00,5500,5349,5333
2015-09-27,00:30,5379,5226,5286
2015-09-27,01:00,5287,5132,5193
2015-09-27,01:30,5179,5028,5061
2015-09-27,02:00,5094,4941,4985
2015-09-27,02:30,5026,4876,4913
2015-09-27,03:00,4965,4812,4848
2015-09-27,03:30,4906,4754,4798
2015-09-27,04:00,4865,4716,4755
2015-09-27,04:30,4851,4701,4723
2015-09-27,05:00,4844,4694,4706
2015-09-27,05:30,4842,4686,4714
2015-09-27,06:00,4867,4715,4752
2015-09-27,06:30,4937,4784,4777
2015-09-27,07:00,4982,4831,4807
2015-09-27,07:30,4952,4800,4814
2015-09-27,08:00,5003,4850,4864
2015-09-27,08:30,5121,4969,4993
2015-09-27,09:00,5250,5096,5127
2015-09-27,09:30,5367,5214,5226
2015-09-27,10:00,5458,5306,5325
2015-09-27,10:30,5571,5421,5428
2015-09-27,11:00,5630,5477,5486
2015-09-27,11:30,5634,5485,5523
2015-09-27,12:00,5645,5495,5507
2015-09-27,12:30,5621,5467,5469
2015-09-27,13:00,5610,5456,5483
2015-09-27,13:30,5650,5497,5507
2015-09-27,14:00,5668,5516,5513
2015-09-27,14:30,5679,5533,5530
2015-09-27,15:00,5701,5549,5527
2015-09-27,15:30,5671,5521,5522
2015-09-27,16:00,5696,5551,5531
2015-09-27,16:30,5674,5529,5498
2015-09-27,17:00,5666,5521,5516
2015-09-27,17:30,5660,5511,5505
2015-09-27,18:00,5656,5516,5503
2015-09-27,18:30,5663,5524,5509
2015-09-27,19:00,5736,5598,5607
2015-09-27,19:30,5883,5738,5741
2015-09-27,20:00,5918,5778,5764
2015-09-27,20:30,5943,5801,5803
2015-09-27,21:00,5978,5834,5816
2015-09-27,21:30,5985,5844,5814
2015-09-27,22:00,5986,5842,5804
2015-09-27,22:30,5885,5740,5698
2015-09-27,23:00,5778,5638,5614
2015-09-27,23:30,5671,5528,5516
2015-09-28,00:00,5536,5396,5410
2015-09-28,00:30,5391,5250,5199
2015-09-28,01:00,5257,5120,5076
2015-09-28,01:30,5140,5000,5029
2015-09-28,02:00,5075,4937,4940
2015-09-28,02:30,5009,4868,4863
2015-09-28,03:00,4950,4809,4821
2015-09-28,03:30,4897,4754,4778
2015-09-28,04:00,4863,4722,4744
2015-09-28,04:30,4858,4716,4720
2015-09-28,05:00,4847,4704,4719
2015-09-28,05:30,4897,4754,4760
2015-09-28,06:00,5023,4885,4864
2015-09-28,06:30,5191,5048,5044
2015-09-28,07:00,5387,5245,5233
2015-09-28,07:30,5526,5382,5372
2015-09-28,08:00,5786,5649,5637
2015-09-28,08:30,6114,5970,5971
2015-09-28,09:00,6332,6190,6245
2015-09-28,09:30,6487,6345,6400
2015-09-28,10:00,6570,6425,6472
2015-09-28,10:30,6638,6493,6549
2015-09-28,11:00,6712,6566,6597
2015-09-28,11:30,6742,6601,6607
2015-09-28,12:00,6720,6577,6583
2015-09-28,12:30,6642,6498,6516
2015-09-28,13:00,6633,6488,6500
2015-09-28,13:30,6702,6561,6552
2015-09-28,14:00,6754,6611,6603
2015-09-28,14:30,6787,6648,6634
2015-09-28,15:00,6773,6632,6627
2015-09-28,15:30,6756,6614,6616
2015-09-28,16:00,6765,6626,6613
2015-09-28,16:30,6766,6626,6608
2015-09-28,17:00,6750,6613,6598
2015-09-28,17:30,6689,6547,6548
2015-09-28,18:00,6603,6461,6451
2015-09-28,18:30,6425,6276,6280
2015-09-28,19:00,6352,6206,6283
2015-09-28,19:30,6319,6218,6306
2015-09-28,20:00,6285,6209,6236
2015-09-28,20:30,6227,6148,6175
2015-09-28,21:00,6201,6121,6140
2015-09-28,21:30,6116,6037,6063
2015-09-28,22:00,6028,5950,5980
2015-09-28,22:30,5858,5777,5814
2015-09-28,23:00,5721,5642,5677
2015-09-28,23:30,5588,5508,5526
2015-09-29,00:00,5448,5371,5394
2015-09-29,00:30,5301,5225,5309
2015-09-29,01:00,5183,5107,5191
2015-09-29,01:30,5075,4997,5061
2015-09-29,02:00,5026,4951,4987
2015-09-29,02:30,4971,4895,4914
2015-09-29,03:00,4922,4847,4883
2015-09-29,03:30,4885,4811,4843
2015-09-29,04:00,4860,4782,4812
2015-09-29,04:30,4871,4792,4805
2015-09-29,05:00,4878,4802,4805
2015-09-29,05:30,4914,4841,4851
2015-09-29,06:00,5029,4949,4963
2015-09-29,06:30,5222,5120,5130
2015-09-29,07:00,5400,5269,5285
2015-09-29,07:30,5524,5394,5410
2015-09-29,08:00,5779,5643,5640
2015-09-29,08:30,6090,5954,5966
2015-09-29,09:00,6297,6161,6221
2015-09-29,09:30,6473,6341,6372
2015-09-29,10:00,6542,6414,6444
2015-09-29,10:30,6629,6495,6547
2015-09-29,11:00,6683,6553,6597
2015-09-29,11:30,6721,6589,6621
2015-09-29,12:00,6696,6563,6584
2015-09-29,12:30,6653,6524,6515
2015-09-29,13:00,6643,6514,6500
2015-09-29,13:30,6705,6575,6582
2015-09-29,14:00,6750,6618,6639
2015-09-29,14:30,6783,6658,6659
2015-09-29,15:00,6819,6688,6644
2015-09-29,15:30,6788,6660,6635
2015-09-29,16:00,6806,6678,6663
2015-09-29,16:30,6799,6671,6662
2015-09-29,17:00,6782,6656,6658
2015-09-29,17:30,6743,6611,6599
2015-09-29,18:00,6625,6494,6500
2015-09-29,18:30,6452,6321,6345
2015-09-29,19:00,6462,6332,6332
2015-09-29,19:30,6492,6360,6369
2015-09-29,20:00,6466,6339,6354
2015-09-29,20:30,6425,6292,6297
2015-09-29,21:00,6378,6249,6255
2015-09-29,21:30,6328,6194,6187
2015-09-29,22:00,6234,6102,6089
2015-09-29,22:30,6051,5919,5944
2015-09-29,23:00,5935,5803,5808
2015-09-29,23:30,5784,5654,5653
2015-09-30,00:00,5637,5504,5532
2015-09-30,00:30,5482,5353,5209
2015-09-30,01:00,5359,5227,5083
2015-09-30,01:30,5263,5133,5095
2015-09-30,02:00,5174,5043,5020
2015-09-30,02:30,5139,5010,4963
2015-09-30,03:00,5057,4928,4903
2015-09-30,03:30,5036,4905,4883
2015-09-30,04:00,4996,4866,4836
2015-09-30,04:30,4981,4852,4838
2015-09-30,05:00,4995,4863,4832
2015-09-30,05:30,4989,4859,4863
2015-09-30,06:00,5070,4943,4981
2015-09-30,06:30,5214,5083,5122
2015-09-30,07:00,5385,5258,5260
2015-09-30,07:30,5523,5392,5360
2015-09-30,08:00,5753,5621,5606
2015-09-30,08:30,6071,5941,5943
2015-09-30,09:00,6293,6162,6181
2015-09-30,09:30,6456,6331,6336
2015-09-30,10:00,6551,6421,6422
2015-09-30,10:30,6631,6501,6515
2015-09-30,11:00,6684,6556,6575
2015-09-30,11:30,6717,6588,6595
2015-09-30,12:00,6688,6556,6551
2015-09-30,12:30,6625,6492,6477
2015-09-30,13:00,6615,6487,6459
2015-09-30,13:30,6674,6544,6526
2015-09-30,14:00,6728,6604,6583
2015-09-30,14:30,6755,6629,6597
2015-09-30,15:00,6750,6620,6595
2015-09-30,15:30,6715,6586,6578
2015-09-30,16:00,6661,6531,6580
2015-09-30,16:30,6611,6479,6566
2015-09-30,17:00,6591,6463,6509
2015-09-30,17:30,6540,6408,6422
2015-09-30,18:00,6459,6329,6325
2015-09-30,18:30,6309,6177,6169
2015-09-30,19:00,6315,6183,6180
2015-09-30,19:30,6359,6224,6219
2015-09-30,20:00,6334,6201,6195
2015-09-30,20:30,6299,6167,6149
2015-09-30,21:00,6261,6130,6103
2015-09-30,21:30,6222,6098,6047
2015-09-30,22:00,6128,6006,5954
2015-09-30,22:30,5977,5854,5822
2015-09-30,23:00,5835,5713,5688
2015-09-30,23:30,5705,5580,5552
2015-10-01,00:00,5556,5430,5421
2015-10-01,00:30,5410,5276,5289
2015-10-01,01:00,5283,5137,5158
2015-10-01,01:30,5182,5040,5052
2015-10-01,02:00,5111,4969,4967
2015-10-01,02:30,5051,4906,4906
2015-10-01,03:00,4989,4847,4860
2015-10-01,03:30,4945,4800,4814
2015-10-01,04:00,4915,4773,4777
2015-10-01,04:30,4907,4764,4754
2015-10-01,05:00,4899,4755,4752
2015-10-01,05:30,4939,4794,4792
2015-10-01,06:00,5022,4879,4893
2015-10-01,06:30,5215,5072,5064
2015-10-01,07:00,5387,5246,5204
2015-10-01,07:30,5540,5394,5343
2015-10-01,08:00,5774,5633,5589
2015-10-01,08:30,6087,5949,5934
2015-10-01,09:00,6323,6181,6181
2015-10-01,09:30,6475,6334,6340
2015-10-01,10:00,6559,6418,6429
2015-10-01,10:30,6633,6492,6506
2015-10-01,11:00,6685,6543,6560
2015-10-01,11:30,6713,6572,6579
2015-10-01,12:00,6679,6537,6539
2015-10-01,12:30,6598,6455,6462
2015-10-01,13:00,6591,6447,6438
2015-10-01,13:30,6663,6521,6491
2015-10-01,14:00,6725,6583,6548
2015-10-01,14:30,6757,6617,6580
2015-10-01,15:00,6756,6618,6579
2015-10-01,15:30,6738,6596,6567
2015-10-01,16:00,6746,6604,6578
2015-10-01,16:30,6724,6581,6571
2015-10-01,17:00,6694,6553,6554
2015-10-01,17:30,6630,6486,6489
2015-10-01,18:00,6526,6381,6381
2015-10-01,18:30,6336,6191,6218
2015-10-01,19:00,6316,6176,6212
2015-10-01,19:30,6336,6194,6228
2015-10-01,20:00,6318,6169,6194
2015-10-01,20:30,6286,6143,6132
2015-10-01,21:00,6257,6121,6084
2015-10-01,21:30,6223,6080,6027
2015-10-01,22:00,6142,6001,5948
2015-10-01,22:30,5986,5844,5815
2015-10-01,23:00,5860,5716,5694
2015-10-01,23:30,5710,5565,5555
2015-10-02,00:00,5568,5426,5432
2015-10-02,00:30,5393,5252,5266
2015-10-02,01:00,5276,5137,5141
2015-10-02,01:30,5170,5030,5038
2015-10-02,02:00,5087,4946,4966
2015-10-02,02:30,5018,4876,4897
2015-10-02,03:00,4942,4802,4841
2015-10-02,03:30,4901,4760,4792
2015-10-02,04:00,4870,4727,4747
2015-10-02,04:30,4847,4708,4734
2015-10-02,05:00,4835,4693,4717
2015-10-02,05:30,4851,4709,4762
2015-10-02,06:00,4920,4777,4849
2015-10-02,06:30,5092,4947,4999
2015-10-02,07:00,5236,5095,5122
2015-10-02,07:30,5356,5213,5239
2015-10-02,08:00,5581,5438,5472
2015-10-02,08:30,5863,5719,5788
2015-10-02,09:00,6066,5919,6021
2015-10-02,09:30,6221,6081,6158
2015-10-02,10:00,6310,6165,6231
2015-10-02,10:30,6402,6260,6321
2015-10-02,11:00,6473,6331,6375
2015-10-02,11:30,6504,6362,6403
2015-10-02,12:00,6494,6354,6378
2015-10-02,12:30,6432,6290,6311
2015-10-02,13:00,6429,6285,6303
2015-10-02,13:30,6491,6350,6362
2015-10-02,14:00,6557,6419,6419
2015-10-02,14:30,6616,6477,6448
2015-10-02,15:00,6626,6486,6454
2015-10-02,15:30,6615,6475,6460
2015-10-02,16:00,6633,6496,6481
2015-10-02,16:30,6622,6484,6476
2015-10-02,17:00,6595,6458,6463
2015-10-02,17:30,6542,6400,6404
2015-10-02,18:00,6431,6291,6297
2015-10-02,18:30,6261,6127,6142
2015-10-02,19:00,6255,6117,6133
2015-10-02,19:30,6279,6139,6154
2015-10-02,20:00,6253,6112,6122
2015-10-02,20:30,6209,6067,6067
2015-10-02,21:00,6179,6040,6018
2015-10-02,21:30,6131,5988,5954
2015-10-02,22:00,6055,5917,5882
2015-10-02,22:30,5916,5773,5755
2015-10-02,23:00,5793,5653,5652
2015-10-02,23:30,5678,5535,5534
2015-10-03,00:00,5574,5431,5426
2015-10-03,00:30,5427,5283,5247
2015-10-03,01:00,5304,5166,5141
2015-10-03,01:30,5204,5067,5064
2015-10-03,02:00,5134,4992,4979
2015-10-03,02:30,5031,4892,4912
2015-10-03,03:00,4998,4856,4859
2015-10-03,03:30,4947,4803,4787
2015-10-03,04:00,4916,4774,4766
2015-10-03,04:30,4898,4754,4739
2015-10-03,05:00,4869,4727,4721
2015-10-03,05:30,4875,4732,4755
2015-10-03,06:00,4920,4776,4782
2015-10-03,06:30,4991,4851,4830
2015-10-03,07:00,5071,4928,4904
2015-10-03,07:30,5120,4978,4937
2015-10-03,08:00,5255,5117,5075
2015-10-03,08:30,5504,5363,5347
2015-10-03,09:00,5697,5559,5565
2015-10-03,09:30,5864,5722,5715
2015-10-03,10:00,5971,5835,5816
2015-10-03,10:30,6070,5930,5929
2015-10-03,11:00,6139,5998,5997
2015-10-03,11:30,6151,6012,6009
2015-10-03,12:00,6127,5988,5983
2015-10-03,12:30,6069,5931,5912
2015-10-03,13:00,6014,5876,5877
2015-10-03,13:30,5987,5854,5843
2015-10-03,14:00,5982,5846,5818
2015-10-03,14:30,5964,5829,5809
2015-10-03,15:00,5941,5802,5783
2015-10-03,15:30,5919,5781,5738
2015-10-03,16:00,5904,5767,5718
2015-10-03,16:30,5914,5777,5701
2015-10-03,17:00,5901,5759,5665
2015-10-03,17:30,5843,5702,5651
2015-10-03,18:00,5809,5673,5637
2015-10-03,18:30,5796,5657,5629
2015-10-03,19:00,5847,5707,5663
2015-10-03,19:30,5936,5798,5773
2015-10-03,20:00,5959,5823,5794
2015-10-03,20:30,5966,5826,5741
2015-10-03,21:00,5951,5818,5785
2015-10-03,21:30,5946,5809,5778
2015-10-03,22:00,5895,5757,5711
2015-10-03,22:30,5776,5644,5615
2015-10-03,23:00,5670,5534,5521
2015-10-03,23:30,5576,5436,5435
2015-10-04,00:00,5463,5327,5333
2015-10-04,00:30,5341,5201,5291
2015-10-04,01:00,5231,5092,5177
2015-10-04,01:30,5111,4970,5019
2015-10-04,02:00,5035,4894,4932
2015-10-04,02:30,4969,4830,4849
2015-10-04,03:00,4897,4758,4791
2015-10-04,03:30,4849,4710,4741
2015-10-04,04:00,4812,4674,4691
2015-10-04,04:30,4793,4654,4666
2015-10-04,05:00,4768,4630,4651
2015-10-04,05:30,4757,4619,4657
2015-10-04,06:00,4789,4652,4681
2015-10-04,06:30,4841,4701,4704
2015-10-04,07:00,4896,4755,4736
2015-10-04,07:30,4887,4747,4729
2015-10-04,08:00,4931,4793,4784
2015-10-04,08:30,5057,4919,4931
2015-10-04,09:00,5191,5051,5064
2015-10-04,09:30,5294,5158,5168
2015-10-04,10:00,5384,5245,5271
2015-10-04,10:30,5493,5357,5366
2015-10-04,11:00,5544,5407,5419
2015-10-04,11:30,5588,5450,5452
2015-10-04,12:00,5561,5426,5432
2015-10-04,12:30,5540,5405,5419
2015-10-04,13:00,5535,5402,5408
2015-10-04,13:30,5571,5441,5437
2015-10-04,14:00,5585,5449,5449
2015-10-04,14:30,5600,5460,5464
2015-10-04,15:00,5567,5427,5454
2015-10-04,15:30,5562,5425,5444
2015-10-04,16:00,5580,5444,5418
2015-10-04,16:30,5567,5429,5403
2015-10-04,17:00,5559,5422,5414
2015-10-04,17:30,5552,5409,5408
2015-10-04,18:00,5560,5425,5405
2015-10-04,18:30,5585,5448,5410
2015-10-04,19:00,5662,5524,5518
2015-10-04,19:30,5811,5671,5660
2015-10-04,20:00,5839,5703,5681
2015-10-04,20:30,5884,5748,5728
2015-10-04,21:00,5916,5774,5732
2015-10-04,21:30,5929,5789,5744
2015-10-04,22:00,5902,5762,5730
2015-10-04,22:30,5785,5648,5628
2015-10-04,23:00,5672,5536,5527
2015-10-04,23:30,5563,5426,5420
2015-10-05,00:00,5449,5313,5307
2015-10-05,00:30,5294,5155,5218
2015-10-05,01:00,5196,5057,5109
2015-10-05,01:30,5075,4935,4970
2015-10-05,02:00,5003,4863,4901
2015-10-05,02:30,4947,4805,4821
2015-10-05,03:00,4893,4755,4771
2015-10-05,03:30,4853,4711,4735
2015-10-05,04:00,4824,4681,4706
2015-10-05,04:30,4818,4680,4689
2015-10-05,05:00,4827,4687,4688
2015-10-05,05:30,4872,4734,4729
2015-10-05,06:00,4994,4854,4850
2015-10-05,06:30,5185,5049,5028
2015-10-05,07:00,5381,5244,5207
2015-10-05,07:30,5550,5413,5376
2015-10-05,08:00,5798,5661,5640
2015-10-05,08:30,6137,5995,5996
2015-10-05,09:00,6367,6227,6254
2015-10-05,09:30,6520,6386,6419
2015-10-05,10:00,6617,6478,6502
2015-10-05,10:30,6686,6548,6581
2015-10-05,11:00,6757,6620,6639
2015-10-05,11:30,6774,6639,6651
2015-10-05,12:00,6729,6588,6628
2015-10-05,12:30,6660,6522,6550
2015-10-05,13:00,6625,6485,6513
2015-10-05,13:30,6668,6526,6573
2015-10-05,14:00,6717,6582,6606
2015-10-05,14:30,6754,6617,6612
2015-10-05,15:00,6752,6618,6608
2015-10-05,15:30,6722,6584,6595
2015-10-05,16:00,6664,6525,6605
2015-10-05,16:30,6619,6475,6590
2015-10-05,17:00,6616,6476,6530
2015-10-05,17:30,6552,6415,6445
2015-10-05,18:00,6490,6353,6360
2015-10-05,18:30,6383,6246,6193
2015-10-05,19:00,6388,6252,6210
2015-10-05,19:30,6417,6282,6284
2015-10-05,20:00,6391,6254,6264
2015-10-05,20:30,6349,6211,6214
2015-10-05,21:00,6325,6183,6166
2015-10-05,21:30,6276,6142,6102
2015-10-05,22:00,6177,6039,6019
2015-10-05,22:30,6008,5866,5883
2015-10-05,23:00,5865,5725,5737
2015-10-05,23:30,5706,5564,5589
2015-10-06,00:00,5567,5427,5456
2015-10-06,00:30,5381,5242,5217
2015-10-06,01:00,5283,5144,5101
2015-10-06,01:30,5181,5041,5038
2015-10-06,02:00,5100,4959,4980
2015-10-06,02:30,5054,4914,4912
2015-10-06,03:00,4983,4845,4856
2015-10-06,03:30,4935,4795,4827
2015-10-06,04:00,4917,4776,4783
2015-10-06,04:30,4912,4773,4766
2015-10-06,05:00,4910,4773,4774
2015-10-06,05:30,4962,4822,4811
2015-10-06,06:00,5055,4915,4918
2015-10-06,06:30,5245,5110,5095
2015-10-06,07:00,5449,5308,5242
2015-10-06,07:30,5575,5436,5387
2015-10-06,08:00,5814,5677,5654
2015-10-06,08:30,6148,6007,5984
2015-10-06,09:00,6358,6219,6232
2015-10-06,09:30,6508,6368,6395
2015-10-06,10:00,6589,6451,6467
2015-10-06,10:30,6655,6518,6548
2015-10-06,11:00,6716,6577,6605
2015-10-06,11:30,6758,6621,6620
2015-10-06,12:00,6719,6578,6583
2015-10-06,12:30,6634,6499,6515
2015-10-06,13:00,6641,6504,6489
2015-10-06,13:30,6687,6549,6543
2015-10-06,14:00,6691,6555,6610
2015-10-06,14:30,6672,6529,6617
2015-10-06,15:00,6623,6481,6575
2015-10-06,15:30,6542,6400,6520
2015-10-06,16:00,6503,6363,6491
2015-10-06,16:30,6511,6368,6449
2015-10-06,17:00,6512,6369,6404
2015-10-06,17:30,6479,6337,6352
2015-10-06,18:00,6422,6282,6267
2015-10-06,18:30,6304,6164,6123
2015-10-06,19:00,6308,6172,6148
2015-10-06,19:30,6349,6215,6218
2015-10-06,20:00,6311,6173,6197
2015-10-06,20:30,6244,6105,6150
2015-10-06,21:00,6182,6040,6096
2015-10-06,21:30,6125,5986,6012
2015-10-06,22:00,6018,5877,5901
2015-10-06,22:30,5846,5706,5757
2015-10-06,23:00,5725,5583,5612
2015-10-06,23:30,5572,5431,5464
2015-10-07,00:00,5432,5291,5340
2015-10-07,00:30,5278,5140,5124
2015-10-07,01:00,5148,5008,5003
2015-10-07,01:30,5048,4909,4944
2015-10-07,02:00,4985,4848,4861
2015-10-07,02:30,4925,4786,4800
2015-10-07,03:00,4879,4739,4757
2015-10-07,03:30,4845,4708,4716
2015-10-07,04:00,4810,4673,4690
2015-10-07,04:30,4801,4661,4685
2015-10-07,05:00,4806,4667,4681
2015-10-07,05:30,4859,4717,4710
2015-10-07,06:00,4960,4820,4820
2015-10-07,06:30,5164,5022,4997
2015-10-07,07:00,5318,5179,5152
2015-10-07,07:30,5437,5295,5303
2015-10-07,08:00,5647,5509,5536
2015-10-07,08:30,5940,5800,5854
2015-10-07,09:00,6156,6015,6079
2015-10-07,09:30,6284,6151,6219
2015-10-07,10:00,6363,6227,6304
2015-10-07,10:30,6450,6315,6375
2015-10-07,11:00,6528,6389,6424
2015-10-07,11:30,6549,6413,6449
2015-10-07,12:00,6526,6390,6424
2015-10-07,12:30,6468,6331,6345
2015-10-07,13:00,6465,6327,6331
2015-10-07,13:30,6534,6397,6399
2015-10-07,14:00,6588,6451,6456
2015-10-07,14:30,6623,6488,6480
2015-10-07,15:00,6620,6487,6472
2015-10-07,15:30,6594,6462,6465
2015-10-07,16:00,6596,6465,6473
2015-10-07,16:30,6595,6461,6465
2015-10-07,17:00,6584,6447,6451
2015-10-07,17:30,6540,6405,6400
2015-10-07,18:00,6462,6326,6307
2015-10-07,18:30,6312,6177,6162
2015-10-07,19:00,6324,6188,6176
2015-10-07,19:30,6363,6226,6216
2015-10-07,20:00,6331,6196,6193
2015-10-07,20:30,6295,6157,6146
2015-10-07,21:00,6244,6104,6096
2015-10-07,21:30,6197,6058,6036
2015-10-07,22:00,6101,5961,5932
2015-10-07,22:30,5918,5778,5791
2015-10-07,23:00,5762,5616,5654
2015-10-07,23:30,5611,5468,5497
2015-10-08,00:00,5462,5319,5350
2015-10-08,00:30,5291,5147,5188
2015-10-08,01:00,5172,5028,5058
2015-10-08,01:30,5064,4926,4952
2015-10-08,02:00,4988,4850,4880
2015-10-08,02:30,4926,4787,4814
2015-10-08,03:00,4874,4734,4763
2015-10-08,03:30,4831,4689,4718
2015-10-08,04:00,4795,4655,4685
2015-10-08,04:30,4787,4645,4664
2015-10-08,05:00,4782,4643,4655
2015-10-08,05:30,4831,4692,4692
2015-10-08,06:00,4945,4809,4798
2015-10-08,06:30,5144,5003,4973
2015-10-08,07:00,5325,5186,5139
2015-10-08,07:30,5481,5336,5284
2015-10-08,08:00,5680,5543,5535
2015-10-08,08:30,5998,5861,5877
2015-10-08,09:00,6225,6085,6099
2015-10-08,09:30,6398,6262,6263
2015-10-08,10:00,6493,6356,6349
2015-10-08,10:30,6580,6443,6445
2015-10-08,11:00,6629,6494,6507
2015-10-08,11:30,6654,6516,6535
2015-10-08,12:00,6624,6485,6497
2015-10-08,12:30,6558,6419,6417
2015-10-08,13:00,6550,6416,6395
2015-10-08,13:30,6614,6477,6460
2015-10-08,14:00,6678,6540,6522
2015-10-08,14:30,6704,6565,6544
2015-10-08,15:00,6701,6564,6545
2015-10-08,15:30,6647,6511,6524
2015-10-08,16:00,6624,6487,6532
2015-10-08,16:30,6600,6456,6502
2015-10-08,17:00,6554,6413,6463
2015-10-08,17:30,6498,6356,6393
2015-10-08,18:00,6415,6274,6277
2015-10-08,18:30,6270,6130,6122
2015-10-08,19:00,6275,6136,6131
2015-10-08,19:30,6298,6161,6175
2015-10-08,20:00,6274,6136,6154
2015-10-08,20:30,6246,6107,6098
2015-10-08,21:00,6207,6067,6050
2015-10-08,21:30,6159,6021,5993
2015-10-08,22:00,6070,5933,5901
2015-10-08,22:30,5899,5761,5764
2015-10-08,23:00,5777,5638,5638
2015-10-08,23:30,5634,5494,5490
2015-10-09,00:00,5491,5350,5369
2015-10-09,00:30,5343,5202,5256
2015-10-09,01:00,5219,5082,5128
2015-10-09,01:30,5132,4992,5007
2015-10-09,02:00,5054,4915,4931
2015-10-09,02:30,4987,4846,4873
2015-10-09,03:00,4934,4795,4822
2015-10-09,03:30,4892,4752,4774
2015-10-09,04:00,4861,4724,4744
2015-10-09,04:30,4854,4714,4731
2015-10-09,05:00,4852,4713,4730
2015-10-09,05:30,4900,4760,4758
2015-10-09,06:00,4987,4847,4866
2015-10-09,06:30,5153,5015,5030
2015-10-09,07:00,5335,5199,5170
2015-10-09,07:30,5482,5345,5309
2015-10-09,08:00,5706,5567,5559
2015-10-09,08:30,6014,5879,5896
2015-10-09,09:00,6256,6118,6128
2015-10-09,09:30,6402,6267,6286
2015-10-09,10:00,6507,6370,6387
2015-10-09,10:30,6592,6457,6469
2015-10-09,11:00,6646,6510,6538
2015-10-09,11:30,6668,6528,6560
2015-10-09,12:00,6621,6484,6520
2015-10-09,12:30,6538,6400,6442
2015-10-09,13:00,6520,6383,6412
2015-10-09,13:30,6576,6440,6457
2015-10-09,14:00,6650,6510,6503
2015-10-09,14:30,6675,6537,6528
2015-10-09,15:00,6671,6534,6534
2015-10-09,15:30,6659,6522,6517
2015-10-09,16:00,6677,6539,6529
2015-10-09,16:30,6686,6550,6521
2015-10-09,17:00,6670,6532,6503
2015-10-09,17:30,6595,6457,6459
2015-10-09,18:00,6494,6356,6359
2015-10-09,18:30,6348,6216,6193
2015-10-09,19:00,6328,6195,6190
2015-10-09,19:30,6347,6208,6227
2015-10-09,20:00,6325,6185,6187
2015-10-09,20:30,6278,6142,6124
2015-10-09,21:00,6248,6108,6078
2015-10-09,21:30,6202,6065,6015
2015-10-09,22:00,6115,5980,5937
2015-10-09,22:30,5972,5835,5815
2015-10-09,23:00,5872,5730,5702
2015-10-09,23:30,5762,5622,5582
2015-10-10,00:00,5649,5506,5486
2015-10-10,00:30,5513,5371,5373
2015-10-10,01:00,5395,5256,5258
2015-10-10,01:30,5293,5157,5149
2015-10-10,02:00,5222,5082,5065
2015-10-10,02:30,5132,4993,4997
2015-10-10,03:00,5049,4911,4945
2015-10-10,03:30,5014,4877,4882
2015-10-10,04:00,4970,4829,4828
2015-10-10,04:30,4934,4795,4814
2015-10-10,05:00,4896,4759,4783
2015-10-10,05:30,4896,4759,4805
2015-10-10,06:00,4928,4789,4824
2015-10-10,06:30,4998,4861,4871
2015-10-10,07:00,5077,4935,4935
2015-10-10,07:30,5111,4971,4965
2015-10-10,08:00,5241,5103,5099
2015-10-10,08:30,5492,5354,5357
2015-10-10,09:00,5682,5544,5567
2015-10-10,09:30,5872,5734,5721
2015-10-10,10:00,5975,5839,5817
2015-10-10,10:30,6075,5939,5949
2015-10-10,11:00,6117,5979,6013
2015-10-10,11:30,6165,6030,6029
2015-10-10,12:00,6139,6003,5982
2015-10-10,12:30,6073,5935,5938
2015-10-10,13:00,6038,5903,5902
2015-10-10,13:30,5998,5863,5862
2015-10-10,14:00,5994,5858,5853
2015-10-10,14:30,5966,5832,5832
2015-10-10,15:00,5963,5827,5808
2015-10-10,15:30,5929,5794,5757
2015-10-10,16:00,5917,5780,5753
2015-10-10,16:30,5902,5771,5729
2015-10-10,17:00,5870,5732,5693
2015-10-10,17:30,5808,5671,5665
2015-10-10,18:00,5787,5651,5638
2015-10-10,18:30,5758,5619,5609
2015-10-10,19:00,5828,5691,5680
2015-10-10,19:30,5914,5780,5774
2015-10-10,20:00,5934,5796,5786
2015-10-10,20:30,5945,5810,5763
2015-10-10,21:00,5958,5825,5762
2015-10-10,21:30,5948,5810,5765
2015-10-10,22:00,5936,5798,5740
2015-10-10,22:30,5833,5696,5628
2015-10-10,23:00,5740,5605,5561
2015-10-10,23:30,5656,5517,5483
2015-10-11,00:00,5569,5431,5395
2015-10-11,00:30,5440,5301,5260
2015-10-11,01:00,5341,5203,5165
2015-10-11,01:30,5231,5095,5069
2015-10-11,02:00,5145,5008,4993
2015-10-11,02:30,5083,4947,4922
2015-10-11,03:00,4997,4858,4859
2015-10-11,03:30,4973,4834,4813
2015-10-11,04:00,4922,4784,4754
2015-10-11,04:30,4901,4765,4745
2015-10-11,05:00,4860,4724,4725
2015-10-11,05:30,4863,4723,4733
2015-10-11,06:00,4891,4756,4748
2015-10-11,06:30,4934,4798,4778
2015-10-11,07:00,4971,4831,4811
2015-10-11,07:30,4928,4790,4797
2015-10-11,08:00,4975,4835,4840
2015-10-11,08:30,5117,4976,4966
2015-10-11,09:00,5233,5090,5097
2015-10-11,09:30,5331,5194,5211
2015-10-11,10:00,5433,5295,5301
2015-10-11,10:30,5536,5399,5395
2015-10-11,11:00,5596,5457,5457
2015-10-11,11:30,5624,5487,5483
2015-10-11,12:00,5604,5470,5466
2015-10-11,12:30,5567,5432,5442
2015-10-11,13:00,5571,5439,5437
2015-10-11,13:30,5583,5447,5454
2015-10-11,14:00,5617,5485,5474
2015-10-11,14:30,5629,5495,5466
2015-10-11,15:00,5636,5502,5475
2015-10-11,15:30,5608,5472,5463
2015-10-11,16:00,5632,5497,5464
2015-10-11,16:30,5624,5490,5426
2015-10-11,17:00,5627,5489,5446
2015-10-11,17:30,5602,5465,5448
2015-10-11,18:00,5602,5463,5448
2015-10-11,18:30,5616,5478,5447
2015-10-11,19:00,5732,5595,5544
2015-10-11,19:30,5846,5710,5677
2015-10-11,20:00,5887,5753,5727
2015-10-11,20:30,5933,5800,5754
2015-10-11,21:00,5958,5821,5760
2015-10-11,21:30,5985,5847,5771
2015-10-11,22:00,5962,5825,5754
2015-10-11,22:30,5836,5700,5658
2015-10-11,23:00,5732,5598,5560
2015-10-11,23:30,5637,5496,5446
2015-10-12,00:00,5503,5367,5340
2015-10-12,00:30,5361,5227,5231
2015-10-12,01:00,5249,5114,5111
2015-10-12,01:30,5133,4999,5000
2015-10-12,02:00,5056,4920,4923
2015-10-12,02:30,5002,4865,4851
2015-10-12,03:00,4945,4809,4797
2015-10-12,03:30,4902,4769,4764
2015-10-12,04:00,4866,4732,4731
2015-10-12,04:30,4845,4703,4722
2015-10-12,05:00,4846,4709,4712
2015-10-12,05:30,4899,4759,4740
2015-10-12,06:00,4985,4853,4845
2015-10-12,06:30,5162,5025,5030
2015-10-12,07:00,5345,5213,5208
2015-10-12,07:30,5502,5364,5346
2015-10-12,08:00,5757,5623,5611
2015-10-12,08:30,6081,5938,5954
2015-10-12,09:00,6340,6202,6214
2015-10-12,09:30,6503,6366,6364
2015-10-12,10:00,6583,6445,6470
2015-10-12,10:30,6672,6540,6553
2015-10-12,11:00,6735,6601,6600
2015-10-12,11:30,6772,6635,6628
2015-10-12,12:00,6748,6609,6597
2015-10-12,12:30,6673,6530,6529
2015-10-12,13:00,6653,6516,6513
2015-10-12,13:30,6707,6568,6563
2015-10-12,14:00,6735,6596,6608
2015-10-12,14:30,6754,6618,6624
2015-10-12,15:00,6774,6631,6600
2015-10-12,15:30,6752,6618,6579
2015-10-12,16:00,6772,6636,6597
2015-10-12,16:30,6775,6637,6596
2015-10-12,17:00,6758,6624,6592
2015-10-12,17:30,6665,6524,6544
2015-10-12,18:00,6572,6435,6449
2015-10-12,18:30,6409,6275,6257
2015-10-12,19:00,6399,6261,6260
2015-10-12,19:30,6426,6290,6296
2015-10-12,20:00,6402,6264,6260
2015-10-12,20:30,6359,6220,6207
2015-10-12,21:00,6318,6183,6160
2015-10-12,21:30,6259,6122,6094
2015-10-12,22:00,6208,6069,6002
2015-10-12,22:30,6070,5927,5851
2015-10-12,23:00,5921,5781,5738
2015-10-12,23:30,5792,5649,5608
2015-10-13,00:00,5658,5514,5472
2015-10-13,00:30,5484,5345,5265
2015-10-13,01:00,5379,5240,5152
2015-10-13,01:30,5277,5137,5090
2015-10-13,02:00,5188,5048,5029
2015-10-13,02:30,5128,4988,4962
2015-10-13,03:00,5068,4933,4903
2015-10-13,03:30,5029,4889,4863
2015-10-13,04:00,4991,4850,4830
2015-10-13,04:30,4993,4849,4819
2015-10-13,05:00,4983,4845,4814
2015-10-13,05:30,5015,4877,4853
2015-10-13,06:00,5110,4972,4961
2015-10-13,06:30,5277,5136,5127
2015-10-13,07:00,5442,5301,5279
2015-10-13,07:30,5594,5450,5404
2015-10-13,08:00,5815,5674,5645
2015-10-13,08:30,6135,5995,5989
2015-10-13,09:00,6369,6230,6224
2015-10-13,09:30,6525,6390,6380
2015-10-13,10:00,6633,6494,6468
2015-10-13,10:30,6710,6576,6554
2015-10-13,11:00,6772,6634,6624
2015-10-13,11:30,6810,6673,6649
2015-10-13,12:00,6758,6621,6610
2015-10-13,12:30,6686,6550,6537
2015-10-13,13:00,6666,6527,6505
2015-10-13,13:30,6732,6594,6567
2015-10-13,14:00,6786,6651,6615
2015-10-13,14:30,6819,6683,6635
2015-10-13,15:00,6828,6689,6627
2015-10-13,15:30,6827,6689,6613
2015-10-13,16:00,6822,6687,6624
2015-10-13,16:30,6812,6674,6641
2015-10-13,17:00,6748,6608,6623
2015-10-13,17:30,6667,6528,6560
2015-10-13,18:00,6540,6406,6428
2015-10-13,18:30,6401,6261,6249
2015-10-13,19:00,6386,6247,6232
2015-10-13,19:30,6471,6331,6286
2015-10-13,20:00,6415,6274,6247
2015-10-13,20:30,6388,6246,6225
2015-10-13,21:00,6353,6216,6159
2015-10-13,21:30,6309,6168,6102
2015-10-13,22:00,6225,6087,6012
2015-10-13,22:30,6069,5927,5869
2015-10-13,23:00,5934,5792,5741
2015-10-13,23:30,5789,5644,5600
2015-10-14,00:00,5655,5511,5469
2015-10-14,00:30,5483,5344,5287
2015-10-14,01:00,5350,5212,5173
2015-10-14,01:30,5241,5104,5085
2015-10-14,02:00,5167,5027,5004
2015-10-14,02:30,5109,4970,4938
2015-10-14,03:00,5059,4919,4885
2015-10-14,03:30,4999,4860,4847
2015-10-14,04:00,4976,4839,4820
2015-10-14,04:30,4964,4824,4796
2015-10-14,05:00,4942,4803,4803
2015-10-14,05:30,4972,4834,4830
2015-10-14,06:00,5057,4922,4924
2015-10-14,06:30,5227,5090,5089
2015-10-14,07:00,5409,5270,5235
2015-10-14,07:30,5537,5398,5362
2015-10-14,08:00,5786,5644,5611
2015-10-14,08:30,6106,5964,5937
2015-10-14,09:00,6336,6199,6188
2015-10-14,09:30,6486,6352,6348
2015-10-14,10:00,6558,6418,6443
2015-10-14,10:30,6653,6516,6526
2015-10-14,11:00,6727,6591,6568
2015-10-14,11:30,6765,6628,6599
2015-10-14,12:00,6730,6593,6573
2015-10-14,12:30,6648,6512,6500
2015-10-14,13:00,6624,6487,6478
2015-10-14,13:30,6685,6545,6535
2015-10-14,14:00,6729,6590,6580
2015-10-14,14:30,6746,6610,6592
2015-10-14,15:00,6738,6599,6575
2015-10-14,15:30,6712,6575,6553
2015-10-14,16:00,6694,6557,6554
2015-10-14,16:30,6679,6546,6546
2015-10-14,17:00,6667,6532,6516
2015-10-14,17:30,6616,6475,6459
2015-10-14,18:00,6526,6391,6367
2015-10-14,18:30,6374,6236,6211
2015-10-14,19:00,6385,6243,6221
2015-10-14,19:30,6416,6277,6258
2015-10-14,20:00,6394,6255,6228
2015-10-14,20:30,6350,6211,6176
2015-10-14,21:00,6305,6164,6133
2015-10-14,21:30,6278,6138,6068
2015-10-14,22:00,6205,6065,5967
2015-10-14,22:30,6056,5914,5838
2015-10-14,23:00,5935,5792,5716
2015-10-14,23:30,5786,5645,5580
2015-10-15,00:00,5663,5519,5461
2015-10-15,00:30,5488,5347,5352
2015-10-15,01:00,5361,5219,5239
2015-10-15,01:30,5263,5125,5100
2015-10-15,02:00,5184,5041,5023
2015-10-15,02:30,5110,4966,4965
2015-10-15,03:00,5062,4918,4910
2015-10-15,03:30,5025,4877,4856
2015-10-15,04:00,4984,4835,4828
2015-10-15,04:30,4957,4809,4809
2015-10-15,05:00,4954,4806,4796
2015-10-15,05:30,4996,4850,4821
2015-10-15,06:00,5104,4956,4929
2015-10-15,06:30,5280,5133,5103
2015-10-15,07:00,5442,5294,5263
2015-10-15,07:30,5570,5420,5399
2015-10-15,08:00,5815,5668,5632
2015-10-15,08:30,6145,5993,5956
2015-10-15,09:00,6375,6225,6210
2015-10-15,09:30,6535,6389,6377
2015-10-15,10:00,6623,6478,6465
2015-10-15,10:30,6718,6574,6550
2015-10-15,11:00,6782,6636,6609
2015-10-15,11:30,6801,6655,6642
2015-10-15,12:00,6738,6590,6608
2015-10-15,12:30,6632,6487,6524
2015-10-15,13:00,6609,6466,6480
2015-10-15,13:30,6675,6530,6520
2015-10-15,14:00,6741,6593,6567
2015-10-15,14:30,6777,6634,6588
2015-10-15,15:00,6779,6634,6588
2015-10-15,15:30,6767,6623,6577
2015-10-15,16:00,6780,6636,6585
2015-10-15,16:30,6759,6614,6584
2015-10-15,17:00,6728,6581,6572
2015-10-15,17:30,6663,6515,6508
2015-10-15,18:00,6567,6425,6401
2015-10-15,18:30,6414,6269,6241
2015-10-15,19:00,6416,6272,6246
2015-10-15,19:30,6471,6322,6282
2015-10-15,20:00,6443,6296,6257
2015-10-15,20:30,6407,6265,6218
2015-10-15,21:00,6376,6234,6170
2015-10-15,21:30,6329,6179,6111
2015-10-15,22:00,6274,6128,6024
2015-10-15,22:30,6118,5967,5880
2015-10-15,23:00,5996,5847,5779
2015-10-15,23:30,5857,5707,5637
2015-10-16,00:00,5706,5554,5519
2015-10-16,00:30,5530,5379,5411
2015-10-16,01:00,5396,5253,5276
2015-10-16,01:30,5298,5150,5136
2015-10-16,02:00,5211,5062,5057
2015-10-16,02:30,5135,4987,4991
2015-10-16,03:00,5079,4933,4934
2015-10-16,03:30,5039,4889,4882
2015-10-16,04:00,5003,4853,4850
2015-10-16,04:30,4986,4837,4836
2015-10-16,05:00,4975,4824,4830
2015-10-16,05:30,5012,4863,4853
2015-10-16,06:00,5100,4950,4955
2015-10-16,06:30,5262,5113,5115
2015-10-16,07:00,5413,5261,5257
2015-10-16,07:30,5543,5392,5394
2015-10-16,08:00,5782,5634,5617
2015-10-16,08:30,6098,5949,5939
2015-10-16,09:00,6324,6175,6185
2015-10-16,09:30,6478,6331,6348
2015-10-16,10:00,6559,6414,6438
2015-10-16,10:30,6632,6484,6522
2015-10-16,11:00,6693,6545,6576
2015-10-16,11:30,6712,6565,6583
2015-10-16,12:00,6685,6537,6548
2015-10-16,12:30,6593,6447,6472
2015-10-16,13:00,6561,6414,6452
2015-10-16,13:30,6611,6461,6493
2015-10-16,14:00,6647,6498,6529
2015-10-16,14:30,6677,6531,6545
2015-10-16,15:00,6682,6533,6527
2015-10-16,15:30,6651,6503,6513
2015-10-16,16:00,6683,6534,6528
2015-10-16,16:30,6675,6526,6507
2015-10-16,17:00,6642,6492,6499
2015-10-16,17:30,6572,6421,6443
2015-10-16,18:00,6488,6342,6331
2015-10-16,18:30,6334,6185,6169
2015-10-16,19:00,6344,6198,6181
2015-10-16,19:30,6387,6238,6204
2015-10-16,20:00,6346,6194,6186
2015-10-16,20:30,6291,6141,6141
2015-10-16,21:00,6259,6111,6081
2015-10-16,21:30,6193,6045,6010
2015-10-16,22:00,6119,5971,5935
2015-10-16,22:30,5990,5840,5798
2015-10-16,23:00,5879,5727,5691
2015-10-16,23:30,5747,5594,5582
2015-10-17,00:00,5659,5508,5480
2015-10-17,00:30,5500,5347,5382
2015-10-17,01:00,5376,5228,5288
2015-10-17,01:30,5288,5136,5138
2015-10-17,02:00,5213,5061,5051
2015-10-17,02:30,5136,4985,4986
2015-10-17,03:00,5082,4926,4933
2015-10-17,03:30,5033,4882,4879
2015-10-17,04:00,4995,4847,4842
2015-10-17,04:30,4981,4829,4820
2015-10-17,05:00,4964,4812,4799
2015-10-17,05:30,4944,4794,4834
2015-10-17,06:00,4990,4842,4868
2015-10-17,06:30,5058,4914,4900
2015-10-17,07:00,5127,4978,4976
2015-10-17,07:30,5167,5015,5008
2015-10-17,08:00,5291,5143,5136
2015-10-17,08:30,5533,5384,5396
2015-10-17,09:00,5727,5578,5603
2015-10-17,09:30,5877,5723,5749
2015-10-17,10:00,5964,5814,5851
2015-10-17,10:30,6069,5917,5949
2015-10-17,11:00,6140,5990,6002
2015-10-17,11:30,6149,6003,6021
2015-10-17,12:00,6118,5974,5997
2015-10-17,12:30,6064,5917,5925
2015-10-17,13:00,6012,5866,5887
2015-10-17,13:30,5972,5830,5855
2015-10-17,14:00,5974,5826,5832
2015-10-17,14:30,5959,5811,5812
2015-10-17,15:00,5945,5796,5790
2015-10-17,15:30,5925,5776,5748
2015-10-17,16:00,5915,5769,5734
2015-10-17,16:30,5884,5735,5717
2015-10-17,17:00,5862,5710,5687
2015-10-17,17:30,5813,5662,5643
2015-10-17,18:00,5763,5617,5612
2015-10-17,18:30,5767,5621,5605
2015-10-17,19:00,5806,5657,5673
2015-10-17,19:30,5877,5728,5779
2015-10-17,20:00,5874,5728,5760
2015-10-17,20:30,5883,5736,5733
2015-10-17,21:00,5900,5752,5715
2015-10-17,21:30,5899,5753,5708
2015-10-17,22:00,5890,5739,5687
2015-10-17,22:30,5814,5660,5587
2015-10-17,23:00,5762,5613,5518
2015-10-17,23:30,5680,5529,5455
2015-10-18,00:00,5595,5446,5398
2015-10-18,00:30,5462,5313,5306
2015-10-18,01:00,5357,5206,5213
2015-10-18,01:30,5252,5104,5086
2015-10-18,02:00,5182,5032,5004
2015-10-18,02:30,5103,4953,4938
2015-10-18,03:00,5046,4896,4886
2015-10-18,03:30,4987,4838,4829
2015-10-18,04:00,4946,4797,4791
2015-10-18,04:30,4928,4776,4759
2015-10-18,05:00,4905,4756,4743
2015-10-18,05:30,4901,4754,4751
2015-10-18,06:00,4931,4780,4780
2015-10-18,06:30,4982,4832,4810
2015-10-18,07:00,5023,4873,4839
2015-10-18,07:30,4997,4851,4833
2015-10-18,08:00,5047,4898,4882
2015-10-18,08:30,5162,5012,5023
2015-10-18,09:00,5282,5131,5156
2015-10-18,09:30,5366,5216,5249
2015-10-18,10:00,5447,5296,5343
2015-10-18,10:30,5541,5395,5424
2015-10-18,11:00,5598,5450,5469
2015-10-18,11:30,5626,5478,5491
2015-10-18,12:00,5629,5485,5475
2015-10-18,12:30,5608,5464,5448
2015-10-18,13:00,5612,5462,5458
2015-10-18,13:30,5636,5487,5486
2015-10-18,14:00,5651,5503,5499
2015-10-18,14:30,5675,5526,5503
2015-10-18,15:00,5694,5550,5497
2015-10-18,15:30,5683,5539,5494
2015-10-18,16:00,5702,5556,5509
2015-10-18,16:30,5692,5544,5490
2015-10-18,17:00,5687,5535,5500
2015-10-18,17:30,5667,5522,5495
2015-10-18,18:00,5681,5536,5492
2015-10-18,18:30,5697,5549,5499
2015-10-18,19:00,5790,5645,5610
2015-10-18,19:30,5924,5772,5748
2015-10-18,20:00,5973,5824,5782
2015-10-18,20:30,5994,5852,5786
2015-10-18,21:00,6037,5888,5813
2015-10-18,21:30,6047,5899,5831
2015-10-18,22:00,6025,5874,5813
2015-10-18,22:30,5923,5781,5705
2015-10-18,23:00,5806,5663,5605
2015-10-18,23:30,5693,5548,5514
2015-10-19,00:00,5598,5451,5397
2015-10-19,00:30,5447,5299,5278
2015-10-19,01:00,5318,5172,5180
2015-10-19,01:30,5240,5091,5064
2015-10-19,02:00,5156,5006,4978
2015-10-19,02:30,5091,4944,4930
2015-10-19,03:00,5042,4895,4872
2015-10-19,03:30,4970,4822,4834
2015-10-19,04:00,4932,4785,4805
2015-10-19,04:30,4925,4778,4773
2015-10-19,05:00,4914,4767,4764
2015-10-19,05:30,4955,4806,4808
2015-10-19,06:00,5045,4895,4899
2015-10-19,06:30,5206,5058,5075
2015-10-19,07:00,5391,5243,5251
2015-10-19,07:30,5586,5439,5386
2015-10-19,08:00,5844,5694,5648
2015-10-19,08:30,6169,6021,6021
2015-10-19,09:00,6422,6276,6278
2015-10-19,09:30,6583,6435,6440
2015-10-19,10:00,6693,6548,6538
2015-10-19,10:30,6763,6613,6617
2015-10-19,11:00,6815,6665,6690
2015-10-19,11:30,6812,6665,6699
2015-10-19,12:00,6791,6644,6660
2015-10-19,12:30,6727,6580,6566
2015-10-19,13:00,6720,6571,6553
2015-10-19,13:30,6786,6640,6613
2015-10-19,14:00,6838,6694,6663
2015-10-19,14:30,6867,6723,6689
2015-10-19,15:00,6867,6721,6683
2015-10-19,15:30,6842,6695,6667
2015-10-19,16:00,6864,6720,6677
2015-10-19,16:30,6870,6725,6665
2015-10-19,17:00,6848,6704,6666
2015-10-19,17:30,6742,6596,6621
2015-10-19,18:00,6615,6468,6521
2015-10-19,18:30,6457,6308,6324
2015-10-19,19:00,6458,6315,6302
2015-10-19,19:30,6483,6336,6337
2015-10-19,20:00,6466,6317,6312
2015-10-19,20:30,6438,6289,6253
2015-10-19,21:00,6440,6294,6210
2015-10-19,21:30,6461,6315,6156
2015-10-19,22:00,6402,6255,6093
2015-10-19,22:30,6244,6101,5996
2015-10-19,23:00,6111,5959,5880
2015-10-19,23:30,5964,5813,5743
2015-10-20,00:00,5817,5668,5610
2015-10-20,00:30,5647,5499,5346
2015-10-20,01:00,5500,5352,5227
2015-10-20,01:30,5401,5256,5200
2015-10-20,02:00,5313,5168,5113
2015-10-20,02:30,5235,5085,5052
2015-10-20,03:00,5184,5036,4994
2015-10-20,03:30,5146,4996,4939
2015-10-20,04:00,5091,4941,4910
2015-10-20,04:30,5078,4931,4901
2015-10-20,05:00,5079,4930,4885
2015-10-20,05:30,5113,4966,4918
2015-10-20,06:00,5190,5041,5029
2015-10-20,06:30,5333,5184,5198
2015-10-20,07:00,5494,5350,5336
2015-10-20,07:30,5660,5515,5450
2015-10-20,08:00,5877,5732,5692
2015-10-20,08:30,6206,6057,6047
2015-10-20,09:00,6459,6314,6275
2015-10-20,09:30,6593,6448,6434
2015-10-20,10:00,6692,6553,6535
2015-10-20,10:30,6762,6614,6602
2015-10-20,11:00,6833,6684,6674
2015-10-20,11:30,6826,6682,6683
2015-10-20,12:00,6812,6674,6650
2015-10-20,12:30,6723,6584,6549
2015-10-20,13:00,6703,6567,6546
2015-10-20,13:30,6781,6643,6595
2015-10-20,14:00,6828,6695,6646
2015-10-20,14:30,6851,6717,6673
2015-10-20,15:00,6839,6703,6661
2015-10-20,15:30,6812,6677,6639
2015-10-20,16:00,6829,6696,6635
2015-10-20,16:30,6813,6675,6634
2015-10-20,17:00,6794,6654,6630
2015-10-20,17:30,6737,6601,6563
2015-10-20,18:00,6616,6482,6463
2015-10-20,18:30,6450,6317,6304
2015-10-20,19:00,6459,6328,6290
2015-10-20,19:30,6503,6369,6329
2015-10-20,20:00,6466,6331,6306
2015-10-20,20:30,6413,6276,6252
2015-10-20,21:00,6381,6242,6199
2015-10-20,21:30,6348,6213,6122
2015-10-20,22:00,6274,6138,6031
2015-10-20,22:30,6124,5983,5901
2015-10-20,23:00,5996,5858,5776
2015-10-20,23:30,5848,5707,5640
2015-10-21,00:00,5709,5570,5515
2015-10-21,00:30,5540,5403,5363
2015-10-21,01:00,5420,5282,5247
2015-10-21,01:30,5321,5183,5137
2015-10-21,02:00,5242,5106,5063
2015-10-21,02:30,5178,5041,5004
2015-10-21,03:00,5129,4991,4952
2015-10-21,03:30,5081,4943,4909
2015-10-21,04:00,5043,4906,4883
2015-10-21,04:30,5011,4874,4866
2015-10-21,05:00,5016,4878,4861
2015-10-21,05:30,5052,4916,4875
2015-10-21,06:00,5124,4986,4988
2015-10-21,06:30,5287,5154,5157
2015-10-21,07:00,5447,5314,5292
2015-10-21,07:30,5598,5460,5421
2015-10-21,08:00,5839,5711,5655
2015-10-21,08:30,6146,6009,5994
2015-10-21,09:00,6364,6228,6249
2015-10-21,09:30,6504,6369,6393
2015-10-21,10:00,6598,6464,6476
2015-10-21,10:30,6672,6537,6551
2015-10-21,11:00,6744,6607,6614
2015-10-21,11:30,6773,6634,6627
2015-10-21,12:00,6741,6609,6595
2015-10-21,12:30,6678,6541,6515
2015-10-21,13:00,6673,6539,6498
2015-10-21,13:30,6738,6602,6563
2015-10-21,14:00,6789,6652,6624
2015-10-21,14:30,6807,6674,6638
2015-10-21,15:00,6808,6674,6624
2015-10-21,15:30,6795,6663,6605
2015-10-21,16:00,6812,6680,6613
2015-10-21,16:30,6808,6670,6613
2015-10-21,17:00,6785,6649,6608
2015-10-21,17:30,6711,6574,6556
2015-10-21,18:00,6590,6456,6460
2015-10-21,18:30,6427,6290,6295
2015-10-21,19:00,6432,6298,6280
2015-10-21,19:30,6477,6342,6306
2015-10-21,20:00,6447,6311,6276
2015-10-21,20:30,6412,6275,6231
2015-10-21,21:00,6380,6241,6181
2015-10-21,21:30,6353,6214,6123
2015-10-21,22:00,6276,6138,6030
2015-10-21,22:30,6145,6008,5900
2015-10-21,23:00,6023,5883,5774
2015-10-21,23:30,5880,5741,5650
2015-10-22,00:00,5744,5607,5531
2015-10-22,00:30,5580,5444,5436
2015-10-22,01:00,5450,5311,5318
2015-10-22,01:30,5344,5209,5179
2015-10-22,02:00,5260,5123,5100
2015-10-22,02:30,5192,5057,5038
2015-10-22,03:00,5142,5005,4981
2015-10-22,03:30,5102,4962,4934
2015-10-22,04:00,5067,4929,4902
2015-10-22,04:30,5050,4915,4882
2015-10-22,05:00,5043,4907,4876
2015-10-22,05:30,5079,4942,4909
2015-10-22,06:00,5153,5017,5015
2015-10-22,06:30,5316,5179,5182
2015-10-22,07:00,5473,5339,5319
2015-10-22,07:30,5608,5470,5446
2015-10-22,08:00,5833,5693,5678
2015-10-22,08:30,6150,6009,6004
2015-10-22,09:00,6373,6235,6239
2015-10-22,09:30,6524,6386,6399
2015-10-22,10:00,6612,6479,6485
2015-10-22,10:30,6706,6574,6561
2015-10-22,11:00,6769,6633,6621
2015-10-22,11:30,6780,6647,6652
2015-10-22,12:00,6750,6618,6612
2015-10-22,12:30,6682,6548,6525
2015-10-22,13:00,6668,6533,6506
2015-10-22,13:30,6736,6596,6570
2015-10-22,14:00,6784,6644,6624
2015-10-22,14:30,6826,6689,6646
2015-10-22,15:00,6825,6687,6633
2015-10-22,15:30,6803,6666,6625
2015-10-22,16:00,6810,6677,6633
2015-10-22,16:30,6799,6663,6625
2015-10-22,17:00,6772,6634,6610
2015-10-22,17:30,6705,6569,6552
2015-10-22,18:00,6623,6483,6450
2015-10-22,18:30,6472,6333,6290
2015-10-22,19:00,6477,6342,6298
2015-10-22,19:30,6504,6365,6338
2015-10-22,20:00,6504,6367,6316
2015-10-22,20:30,6475,6341,6256
2015-10-22,21:00,6451,6313,6228
2015-10-22,21:30,6414,6276,6174
2015-10-22,22:00,6352,6209,6087
2015-10-22,22:30,6217,6075,5955
2015-10-22,23:00,6081,5938,5843
2015-10-22,23:30,5946,5810,5720
2015-10-23,00:00,5795,5651,5593
2015-10-23,00:30,5635,5496,5427
2015-10-23,01:00,5517,5378,5289
2015-10-23,01:30,5395,5259,5210
2015-10-23,02:00,5317,5180,5138
2015-10-23,02:30,5251,5114,5062
2015-10-23,03:00,5196,5057,5012
2015-10-23,03:30,5143,5007,4967
2015-10-23,04:00,5119,4981,4936
2015-10-23,04:30,5099,4960,4919
2015-10-23,05:00,5091,4953,4920
2015-10-23,05:30,5125,4988,4941
2015-10-23,06:00,5208,5068,5052
2015-10-23,06:30,5367,5230,5210
2015-10-23,07:00,5528,5393,5349
2015-10-23,07:30,5641,5501,5488
2015-10-23,08:00,5868,5730,5723
2015-10-23,08:30,6177,6040,6029
2015-10-23,09:00,6402,6267,6265
2015-10-23,09:30,6535,6398,6422
2015-10-23,10:00,6616,6482,6511
2015-10-23,10:30,6703,6569,6576
2015-10-23,11:00,6764,6629,6630
2015-10-23,11:30,6787,6655,6649
2015-10-23,12:00,6773,6643,6611
2015-10-23,12:30,6712,6578,6537
2015-10-23,13:00,6705,6571,6527
2015-10-23,13:30,6771,6638,6586
2015-10-23,14:00,6806,6673,6641
2015-10-23,14:30,6829,6698,6669
2015-10-23,15:00,6824,6693,6650
2015-10-23,15:30,6805,6672,6630
2015-10-23,16:00,6820,6689,6643
2015-10-23,16:30,6821,6690,6630
2015-10-23,17:00,6812,6683,6611
2015-10-23,17:30,6782,6649,6561
2015-10-23,18:00,6684,6547,6467
2015-10-23,18:30,6538,6403,6331
2015-10-23,19:00,6522,6383,6331
2015-10-23,19:30,6516,6378,6366
2015-10-23,20:00,6509,6376,6320
2015-10-23,20:30,6468,6334,6242
2015-10-23,21:00,6423,6286,6211
2015-10-23,21:30,6398,6259,6147
2015-10-23,22:00,6327,6190,6057
2015-10-23,22:30,6209,6070,5946
2015-10-23,23:00,6108,5968,5842
2015-10-23,23:30,6006,5870,5739
2015-10-24,00:00,5887,5749,5645
2015-10-24,00:30,5748,5612,5601
2015-10-24,01:00,5636,5501,5485
2015-10-24,01:30,5526,5388,5335
2015-10-24,02:00,5446,5308,5255
2015-10-24,02:30,5359,5223,5179
2015-10-24,03:00,5293,5156,5123
2015-10-24,03:30,5261,5127,5063
2015-10-24,04:00,5220,5084,5008
2015-10-24,04:30,5189,5051,5011
2015-10-24,05:00,5170,5035,5003
2015-10-24,05:30,5159,5024,5001
2015-10-24,06:00,5201,5065,5035
2015-10-24,06:30,5254,5118,5092
2015-10-24,07:00,5285,5147,5169
2015-10-24,07:30,5295,5161,5182
2015-10-24,08:00,5415,5281,5273
2015-10-24,08:30,5665,5530,5519
2015-10-24,09:00,5867,5727,5727
2015-10-24,09:30,6006,5869,5877
2015-10-24,10:00,6095,5958,5978
2015-10-24,10:30,6210,6076,6074
2015-10-24,11:00,6282,6149,6124
2015-10-24,11:30,6308,6173,6150
2015-10-24,12:00,6291,6158,6123
2015-10-24,12:30,6225,6093,6058
2015-10-24,13:00,6183,6047,6030
2015-10-24,13:30,6140,6008,5993
2015-10-24,14:00,6128,5995,5974
2015-10-24,14:30,6094,5965,5951
2015-10-24,15:00,6038,5906,5922
2015-10-24,15:30,6003,5875,5869
2015-10-24,16:00,5983,5852,5825
2015-10-24,16:30,5946,5813,5801
2015-10-24,17:00,5890,5755,5759
2015-10-24,17:30,5850,5714,5710
2015-10-24,18:00,5819,5683,5664
2015-10-24,18:30,5823,5690,5654
2015-10-24,19:00,5869,5736,5726
2015-10-24,19:30,5964,5833,5840
2015-10-24,20:00,5974,5842,5826
2015-10-24,20:30,5970,5838,5806
2015-10-24,21:00,5977,5844,5803
2015-10-24,21:30,5976,5843,5792
2015-10-24,22:00,5948,5814,5758
2015-10-24,22:30,5851,5718,5655
2015-10-24,23:00,5778,5647,5577
2015-10-24,23:30,5693,5561,5503
2015-10-25,00:00,5604,5474,5428
2015-10-25,00:30,5489,5356,5373
2015-10-25,01:00,5403,5268,5278
2015-10-25,01:30,5302,5169,5146
2015-10-25,02:00,5207,5071,5077
2015-10-25,02:30,5137,5001,5012
2015-10-25,03:00,5053,4919,4941
2015-10-25,03:30,5005,4873,4889
2015-10-25,04:00,4987,4852,4834
2015-10-25,04:30,4936,4805,4809
2015-10-25,05:00,4917,4779,4806
2015-10-25,05:30,4929,4793,4796
2015-10-25,06:00,4939,4804,4821
2015-10-25,06:30,4988,4852,4860
2015-10-25,07:00,5040,4902,4878
2015-10-25,07:30,5007,4870,4869
2015-10-25,08:00,5061,4926,4925
2015-10-25,08:30,5193,5057,5057
2015-10-25,09:00,5309,5175,5193
2015-10-25,09:30,5408,5278,5301
2015-10-25,10:00,5508,5374,5394
2015-10-25,10:30,5598,5466,5489
2015-10-25,11:00,5674,5543,5546
2015-10-25,11:30,5684,5552,5563
2015-10-25,12:00,5692,5559,5563
2015-10-25,12:30,5659,5528,5524
2015-10-25,13:00,5639,5508,5534
2015-10-25,13:30,5669,5541,5556
2015-10-25,14:00,5682,5553,5557
2015-10-25,14:30,5681,5549,5567
2015-10-25,15:00,5676,5543,5558
2015-10-25,15:30,5662,5529,5534
2015-10-25,16:00,5661,5527,5528
2015-10-25,16:30,5653,5517,5507
2015-10-25,17:00,5643,5508,5504
2015-10-25,17:30,5649,5508,5499
2015-10-25,18:00,5659,5525,5495
2015-10-25,18:30,5668,5536,5511
2015-10-25,19:00,5763,5633,5622
2015-10-25,19:30,5889,5751,5755
2015-10-25,20:00,5924,5794,5789
2015-10-25,20:30,5947,5814,5787
2015-10-25,21:00,5980,5846,5806
2015-10-25,21:30,5993,5854,5819
2015-10-25,22:00,5963,5829,5799
2015-10-25,22:30,5844,5713,5691
2015-10-25,23:00,5746,5619,5593
2015-10-25,23:30,5638,5503,5487
2015-10-26,00:00,5514,5379,5387
2015-10-26,00:30,5383,5248,5194
2015-10-26,01:00,5272,5140,5078
2015-10-26,01:30,5167,5038,5028
2015-10-26,02:00,5103,4973,4957
2015-10-26,02:30,5047,4916,4894
2015-10-26,03:00,4968,4839,4850
2015-10-26,03:30,4955,4825,4815
2015-10-26,04:00,4921,4792,4767
2015-10-26,04:30,4904,4773,4771
2015-10-26,05:00,4915,4786,4771
2015-10-26,05:30,4969,4837,4798
2015-10-26,06:00,5053,4921,4926
2015-10-26,06:30,5224,5096,5106
2015-10-26,07:00,5392,5260,5263
2015-10-26,07:30,5555,5424,5427
2015-10-26,08:00,5812,5684,5667
2015-10-26,08:30,6133,6006,6007
2015-10-26,09:00,6368,6236,6273
2015-10-26,09:30,6533,6403,6432
2015-10-26,10:00,6591,6465,6513
2015-10-26,10:30,6678,6551,6599
2015-10-26,11:00,6716,6585,6634
2015-10-26,11:30,6730,6594,6656
2015-10-26,12:00,6695,6573,6604
2015-10-26,12:30,6657,6530,6518
2015-10-26,13:00,6652,6526,6502
2015-10-26,13:30,6721,6596,6580
2015-10-26,14:00,6775,6650,6636
2015-10-26,14:30,6788,6661,6661
2015-10-26,15:00,6762,6636,6654
2015-10-26,15:30,6732,6609,6625
2015-10-26,16:00,6756,6630,6617
2015-10-26,16:30,6758,6630,6606
2015-10-26,17:00,6737,6608,6604
2015-10-26,17:30,6665,6539,6556
2015-10-26,18:00,6583,6454,6458
2015-10-26,18:30,6431,6309,6289
2015-10-26,19:00,6455,6330,6296
2015-10-26,19:30,6502,6376,6339
2015-10-26,20:00,6462,6336,6323
2015-10-26,20:30,6431,6306,6281
2015-10-26,21:00,6399,6272,6226
2015-10-26,21:30,6363,6236,6172
2015-10-26,22:00,6272,6149,6084
2015-10-26,22:30,6126,5999,5950
2015-10-26,23:00,5979,5850,5815
2015-10-26,23:30,5873,5743,5679
2015-10-27,00:00,5713,5584,5543
2015-10-27,00:30,5538,5410,5362
2015-10-27,01:00,5410,5282,5232
2015-10-27,01:30,5317,5190,5161
2015-10-27,02:00,5225,5097,5085
2015-10-27,02:30,5169,5041,5024
2015-10-27,03:00,5104,4975,4962
2015-10-27,03:30,5071,4944,4925
2015-10-27,04:00,5042,4913,4883
2015-10-27,04:30,5024,4898,4880
2015-10-27,05:00,5011,4884,4880
2015-10-27,05:30,5027,4900,4908
2015-10-27,06:00,5141,5017,5009
2015-10-27,06:30,5329,5200,5158
2015-10-27,07:00,5494,5369,5328
2015-10-27,07:30,5627,5499,5477
2015-10-27,08:00,5863,5732,5722
2015-10-27,08:30,6170,6040,6050
2015-10-27,09:00,6398,6269,6290
2015-10-27,09:30,6544,6418,6438
2015-10-27,10:00,6638,6509,6521
2015-10-27,10:30,6743,6614,6599
2015-10-27,11:00,6794,6668,6662
2015-10-27,11:30,6805,6678,6704
2015-10-27,12:00,6762,6633,6659
2015-10-27,12:30,6673,6545,6567
2015-10-27,13:00,6636,6508,6540
2015-10-27,13:30,6683,6556,6590
2015-10-27,14:00,6735,6609,6625
2015-10-27,14:30,6782,6658,6632
2015-10-27,15:00,6769,6641,6620
2015-10-27,15:30,6762,6638,6615
2015-10-27,16:00,6781,6657,6610
2015-10-27,16:30,6793,6666,6625
2015-10-27,17:00,6769,6640,6622
2015-10-27,17:30,6704,6577,6577
2015-10-27,18:00,6624,6496,6474
2015-10-27,18:30,6454,6326,6309
2015-10-27,19:00,6469,6340,6322
2015-10-27,19:30,6506,6379,6357
2015-10-27,20:00,6489,6362,6334
2015-10-27,20:30,6455,6330,6279
2015-10-27,21:00,6406,6278,6240
2015-10-27,21:30,6366,6236,6180
2015-10-27,22:00,6287,6161,6077
2015-10-27,22:30,6105,5974,5939
2015-10-27,23:00,5960,5832,5814
2015-10-27,23:30,5818,5689,5657
2015-10-28,00:00,5638,5509,5522
2015-10-28,00:30,5466,5341,5406
2015-10-28,01:00,5352,5228,5259
2015-10-28,01:30,5232,5108,5125
2015-10-28,02:00,5168,5039,5054
2015-10-28,02:30,5103,4978,4979
2015-10-28,03:00,5051,4925,4931
2015-10-28,03:30,4998,4875,4889
2015-10-28,04:00,4970,4843,4860
2015-10-28,04:30,4955,4828,4840
2015-10-28,05:00,4934,4810,4838
2015-10-28,05:30,4918,4791,4862
2015-10-28,06:00,4959,4834,4960
2015-10-28,06:30,5124,4999,5033
2015-10-28,07:00,5300,5169,5143
2015-10-28,07:30,5406,5282,5312
2015-10-28,08:00,5653,5529,5552
2015-10-28,08:30,5935,5808,5860
2015-10-28,09:00,6111,5983,6110
2015-10-28,09:30,6209,6087,6244
2015-10-28,10:00,6299,6177,6299
2015-10-28,10:30,6372,6245,6349
2015-10-28,11:00,6423,6295,6407
2015-10-28,11:30,6459,6332,6418
2015-10-28,12:00,6434,6306,6376
2015-10-28,12:30,6345,6220,6305
2015-10-28,13:00,6336,6214,6287
2015-10-28,13:30,6405,6279,6333
2015-10-28,14:00,6462,6337,6387
2015-10-28,14:30,6512,6390,6403
2015-10-28,15:00,6532,6410,6398
2015-10-28,15:30,6522,6400,6403
2015-10-28,16:00,6528,6406,6423
2015-10-28,16:30,6531,6407,6425
2015-10-28,17:00,6519,6395,6412
2015-10-28,17:30,6478,6351,6369
2015-10-28,18:00,6400,6273,6283
2015-10-28,18:30,6262,6137,6143
2015-10-28,19:00,6277,6153,6155
2015-10-28,19:30,6305,6178,6199
2015-10-28,20:00,6276,6146,6175
2015-10-28,20:30,6236,6111,6118
2015-10-28,21:00,6194,6065,6069
2015-10-28,21:30,6147,6017,6012
2015-10-28,22:00,6066,5937,5914
2015-10-28,22:30,5904,5775,5772
2015-10-28,23:00,5763,5631,5646
2015-10-28,23:30,5625,5493,5500
2015-10-29,00:00,5473,5341,5368
2015-10-29,00:30,5305,5177,5203
2015-10-29,01:00,5180,5051,5073
2015-10-29,01:30,5076,4945,4981
2015-10-29,02:00,4988,4860,4906
2015-10-29,02:30,4925,4795,4839
2015-10-29,03:00,4872,4742,4781
2015-10-29,03:30,4827,4698,4735
2015-10-29,04:00,4795,4667,4701
2015-10-29,04:30,4785,4657,4678
2015-10-29,05:00,4789,4660,4673
2015-10-29,05:30,4830,4700,4706
2015-10-29,06:00,4909,4782,4816
2015-10-29,06:30,5092,4963,4978
2015-10-29,07:00,5279,5152,5119
2015-10-29,07:30,5408,5280,5267
2015-10-29,08:00,5630,5501,5519
2015-10-29,08:30,5937,5806,5834
2015-10-29,09:00,6164,6032,6067
2015-10-29,09:30,6322,6194,6225
2015-10-29,10:00,6418,6292,6315
2015-10-29,10:30,6522,6395,6404
2015-10-29,11:00,6582,6456,6471
2015-10-29,11:30,6613,6487,6510
2015-10-29,12:00,6577,6448,6475
2015-10-29,12:30,6510,6384,6401
2015-10-29,13:00,6511,6384,6377
2015-10-29,13:30,6586,6457,6443
2015-10-29,14:00,6655,6528,6504
2015-10-29,14:30,6700,6572,6534
2015-10-29,15:00,6691,6567,6538
2015-10-29,15:30,6677,6551,6529
2015-10-29,16:00,6688,6561,6535
2015-10-29,16:30,6690,6567,6532
2015-10-29,17:00,6670,6542,6516
2015-10-29,17:30,6590,6462,6476
2015-10-29,18:00,6495,6369,6380
2015-10-29,18:30,6339,6216,6212
2015-10-29,19:00,6344,6212,6216
2015-10-29,19:30,6402,6273,6250
2015-10-29,20:00,6380,6253,6216
2015-10-29,20:30,6328,6199,6184
2015-10-29,21:00,6286,6160,6141
2015-10-29,21:30,6240,6113,6066
2015-10-29,22:00,6141,6015,5973
2015-10-29,22:30,5987,5858,5838
2015-10-29,23:00,5849,5720,5705
2015-10-29,23:30,5724,5593,5567
2015-10-30,00:00,5588,5460,5439
2015-10-30,00:30,5419,5291,5266
2015-10-30,01:00,5290,5163,5145
2015-10-30,01:30,5186,5058,5062
2015-10-30,02:00,5113,4984,4982
2015-10-30,02:30,5052,4922,4913
2015-10-30,03:00,5000,4871,4866
2015-10-30,03:30,4953,4824,4824
2015-10-30,04:00,4918,4790,4795
2015-10-30,04:30,4905,4775,4779
2015-10-30,05:00,4900,4772,4783
2015-10-30,05:30,4933,4802,4809
2015-10-30,06:00,5009,4879,4886
2015-10-30,06:30,5169,5036,5046
2015-10-30,07:00,5340,5212,5188
2015-10-30,07:30,5469,5338,5333
2015-10-30,08:00,5689,5562,5584
2015-10-30,08:30,6001,5874,5887
2015-10-30,09:00,6208,6077,6120
2015-10-30,09:30,6357,6238,6282
2015-10-30,10:00,6459,6347,6355
2015-10-30,10:30,6562,6459,6444
2015-10-30,11:00,6622,6516,6518
2015-10-30,11:30,6631,6522,6558
2015-10-30,12:00,6608,6496,6520
2015-10-30,12:30,6532,6420,6434
2015-10-30,13:00,6507,6396,6419
2015-10-30,13:30,6560,6448,6462
2015-10-30,14:00,6591,6481,6500
2015-10-30,14:30,6617,6508,6521
2015-10-30,15:00,6604,6490,6502
2015-10-30,15:30,6538,6426,6485
2015-10-30,16:00,6478,6365,6487
2015-10-30,16:30,6433,6319,6445
2015-10-30,17:00,6401,6287,6372
2015-10-30,17:30,6361,6238,6290
2015-10-30,18:00,6272,6132,6182
2015-10-30,18:30,6143,5999,6037
2015-10-30,19:00,6170,6028,6028
2015-10-30,19:30,6213,6069,6060
2015-10-30,20:00,6174,6030,6049
2015-10-30,20:30,6120,5976,6005
2015-10-30,21:00,6085,5942,5949
2015-10-30,21:30,6027,5885,5876
2015-10-30,22:00,5932,5784,5796
2015-10-30,22:30,5770,5625,5668
2015-10-30,23:00,5645,5496,5544
2015-10-30,23:30,5533,5389,5415
2015-10-31,00:00,5420,5275,5302
2015-10-31,00:30,5285,5141,5174
2015-10-31,01:00,5170,5027,5063
2015-10-31,01:30,5061,4917,4975
2015-10-31,02:00,4975,4829,4891
2015-10-31,02:30,4900,4757,4814
2015-10-31,03:00,4845,4701,4751
2015-10-31,03:30,4797,4655,4699
2015-10-31,04:00,4756,4612,4662
2015-10-31,04:30,4743,4602,4650
2015-10-31,05:00,4732,4587,4622
2015-10-31,05:30,4750,4607,4634
2015-10-31,06:00,4785,4640,4674
2015-10-31,06:30,4854,4711,4768
2015-10-31,07:00,4944,4800,4794
2015-10-31,07:30,4984,4839,4811
2015-10-31,08:00,5094,4950,4994
2015-10-31,08:30,5332,5189,5250
2015-10-31,09:00,5521,5378,5430
2015-10-31,09:30,5658,5515,5578
2015-10-31,10:00,5751,5607,5679
2015-10-31,10:30,5842,5700,5774
2015-10-31,11:00,5935,5794,5830
2015-10-31,11:30,5963,5821,5843
2015-10-31,12:00,5923,5785,5836
2015-10-31,12:30,5881,5741,5778
2015-10-31,13:00,5836,5695,5736
2015-10-31,13:30,5788,5650,5712
2015-10-31,14:00,5785,5645,5694
2015-10-31,14:30,5780,5644,5667
2015-10-31,15:00,5771,5640,5642
2015-10-31,15:30,5739,5603,5611
2015-10-31,16:00,5705,5566,5605
2015-10-31,16:30,5680,5545,5578
2015-10-31,17:00,5645,5502,5528
2015-10-31,17:30,5606,5466,5492
2015-10-31,18:00,5585,5444,5456
2015-10-31,18:30,5585,5444,5451
2015-10-31,19:00,5638,5493,5529
2015-10-31,19:30,5702,5557,5633
2015-10-31,20:00,5691,5547,5622
2015-10-31,20:30,5674,5533,5589
2015-10-31,21:00,5675,5529,5566
2015-10-31,21:30,5656,5514,5546
2015-10-31,22:00,5609,5467,5507
2015-10-31,22:30,5505,5362,5398
2015-10-31,23:00,5414,5270,5309
2015-10-31,23:30,5322,5178,5227
2015-11-01,00:00,5243,5100,5137
2015-11-01,00:30,5136,4993,4995
2015-11-01,01:00,5020,4874,4906
2015-11-01,01:30,4916,4772,4831
2015-11-01,02:00,4834,4689,4741
2015-11-01,02:30,4765,4621,4673
2015-11-01,03:00,4727,4582,4611
2015-11-01,03:30,4697,4551,4561
2015-11-01,04:00,4648,4502,4535
2015-11-01,04:30,4643,4500,4521
2015-11-01,05:00,4623,4478,4483
2015-11-01,05:30,4622,4478,4529
2015-11-01,06:00,4660,4515,4565
2015-11-01,06:30,4708,4568,4574
2015-11-01,07:00,4764,4618,4608
2015-11-01,07:30,4757,4614,4609
2015-11-01,08:00,4799,4652,4669
2015-11-01,08:30,4938,4791,4817
2015-11-01,09:00,5066,4920,4939
2015-11-01,09:30,5189,5044,5052
2015-11-01,10:00,5273,5132,5155
2015-11-01,10:30,5356,5216,5268
2015-11-01,11:00,5426,5283,5320
2015-11-01,11:30,5479,5337,5332
2015-11-01,12:00,5467,5330,5327
2015-11-01,12:30,5441,5302,5322
2015-11-01,13:00,5455,5317,5323
2015-11-01,13:30,5490,5351,5347
2015-11-01,14:00,5518,5381,5373
2015-11-01,14:30,5501,5366,5384
2015-11-01,15:00,5508,5369,5386
2015-11-01,15:30,5487,5354,5355
2015-11-01,16:00,5460,5327,5356
2015-11-01,16:30,5437,5302,5343
2015-11-01,17:00,5434,5293,5315
2015-11-01,17:30,5410,5271,5309
2015-11-01,18:00,5417,5281,5298
2015-11-01,18:30,5434,5294,5289
2015-11-01,19:00,5529,5394,5406
2015-11-01,19:30,5644,5501,5532
2015-11-01,20:00,5682,5544,5556
2015-11-01,20:30,5694,5554,5557
2015-11-01,21:00,5709,5570,5583
2015-11-01,21:30,5714,5571,5569
2015-11-01,22:00,5668,5526,5552
2015-11-01,22:30,5510,5365,5449
2015-11-01,23:00,5392,5252,5330
2015-11-01,23:30,5298,5151,5194
2015-11-02,00:00,5171,5029,5081
2015-11-02,00:30,5018,4874,4920
2015-11-02,01:00,4935,4792,4803
2015-11-02,01:30,4846,4708,4714
2015-11-02,02:00,4772,4637,4658
2015-11-02,02:30,4729,4594,4606
2015-11-02,03:00,4673,4534,4556
2015-11-02,03:30,4636,4497,4531
2015-11-02,04:00,4615,4475,4495
2015-11-02,04:30,4604,4465,4483
2015-11-02,05:00,4607,4472,4489
2015-11-02,05:30,4669,4529,4521
2015-11-02,06:00,4786,4648,4645
2015-11-02,06:30,4999,4867,4826
2015-11-02,07:00,5204,5067,5008
2015-11-02,07:30,5374,5238,5207
2015-11-02,08:00,5626,5489,5475
2015-11-02,08:30,5940,5802,5823
2015-11-02,09:00,6163,6027,6084
2015-11-02,09:30,6306,6168,6239
2015-11-02,10:00,6368,6227,6319
2015-11-02,10:30,6469,6333,6388
2015-11-02,11:00,6568,6430,6422
2015-11-02,11:30,6630,6494,6459
2015-11-02,12:00,6595,6460,6453
2015-11-02,12:30,6523,6391,6405
2015-11-02,13:00,6500,6365,6381
2015-11-02,13:30,6566,6428,6442
2015-11-02,14:00,6624,6490,6484
2015-11-02,14:30,6642,6508,6503
2015-11-02,15:00,6610,6477,6502
2015-11-02,15:30,6558,6418,6479
2015-11-02,16:00,6512,6376,6467
2015-11-02,16:30,6476,6338,6433
2015-11-02,17:00,6441,6303,6385
2015-11-02,17:30,6399,6260,6311
2015-11-02,18:00,6323,6187,6203
2015-11-02,18:30,6216,6076,6052
2015-11-02,19:00,6211,6070,6067
2015-11-02,19:30,6224,6085,6132
2015-11-02,20:00,6163,6025,6096
2015-11-02,20:30,6103,5965,6032
2015-11-02,21:00,6058,5919,5961
2015-11-02,21:30,6036,5892,5885
2015-11-02,22:00,5940,5800,5789
2015-11-02,22:30,5750,5614,5660
2015-11-02,23:00,5611,5471,5522
2015-11-02,23:30,5447,5305,5363
2015-11-03,00:00,5273,5135,5227
2015-11-03,00:30,5125,4986,5084
2015-11-03,01:00,5007,4870,4947
2015-11-03,01:30,4916,4781,4838
2015-11-03,02:00,4862,4725,4765
2015-11-03,02:30,4809,4671,4707
2015-11-03,03:00,4763,4625,4671
2015-11-03,03:30,4745,4607,4632
2015-11-03,04:00,4714,4578,4602
2015-11-03,04:30,4729,4591,4606
2015-11-03,05:00,4725,4590,4605
2015-11-03,05:30,4773,4643,4647
2015-11-03,06:00,4869,4730,4756
2015-11-03,06:30,5100,4964,4924
2015-11-03,07:00,5258,5119,5069
2015-11-03,07:30,5411,5269,5261
2015-11-03,08:00,5656,5521,5494
2015-11-03,08:30,5981,5841,5828
2015-11-03,09:00,6219,6083,6085
2015-11-03,09:30,6365,6234,6248
2015-11-03,10:00,6472,6335,6345
2015-11-03,10:30,6548,6414,6428
2015-11-03,11:00,6627,6492,6499
2015-11-03,11:30,6666,6533,6523
2015-11-03,12:00,6649,6514,6499
2015-11-03,12:30,6579,6448,6432
2015-11-03,13:00,6567,6431,6423
2015-11-03,13:30,6649,6517,6489
2015-11-03,14:00,6700,6570,6539
2015-11-03,14:30,6730,6600,6571
2015-11-03,15:00,6748,6614,6561
2015-11-03,15:30,6706,6577,6546
2015-11-03,16:00,6702,6568,6566
2015-11-03,16:30,6702,6569,6558
2015-11-03,17:00,6691,6557,6534
2015-11-03,17:30,6629,6495,6486
2015-11-03,18:00,6522,6390,6396
2015-11-03,18:30,6334,6200,6236
2015-11-03,19:00,6326,6192,6230
2015-11-03,19:30,6307,6171,6245
2015-11-03,20:00,6300,6163,6202
2015-11-03,20:30,6230,6092,6108
2015-11-03,21:00,6190,6054,6075
2015-11-03,21:30,6131,5997,5987
2015-11-03,22:00,6033,5896,5895
2015-11-03,22:30,5835,5695,5748
2015-11-03,23:00,5688,5549,5607
2015-11-03,23:30,5515,5373,5440
2015-11-04,00:00,5366,5225,5300
2015-11-04,00:30,5198,5060,5074
2015-11-04,01:00,5087,4952,4947
2015-11-04,01:30,4998,4862,4873
2015-11-04,02:00,4925,4790,4806
2015-11-04,02:30,4861,4723,4752
2015-11-04,03:00,4821,4684,4701
2015-11-04,03:30,4771,4635,4656
2015-11-04,04:00,4753,4616,4636
2015-11-04,04:30,4751,4612,4618
2015-11-04,05:00,4750,4614,4635
2015-11-04,05:30,4802,4663,4665
2015-11-04,06:00,4893,4756,4744
2015-11-04,06:30,5082,4944,4926
2015-11-04,07:00,5259,5123,5080
2015-11-04,07:30,5401,5262,5240
2015-11-04,08:00,5632,5493,5500
2015-11-04,08:30,5935,5799,5819
2015-11-04,09:00,6160,6024,6056
2015-11-04,09:30,6303,6171,6210
2015-11-04,10:00,6390,6253,6303
2015-11-04,10:30,6480,6349,6386
2015-11-04,11:00,6566,6430,6439
2015-11-04,11:30,6580,6447,6470
2015-11-04,12:00,6556,6418,6449
2015-11-04,12:30,6470,6340,6364
2015-11-04,13:00,6446,6310,6348
2015-11-04,13:30,6508,6375,6401
2015-11-04,14:00,6551,6417,6440
2015-11-04,14:30,6578,6445,6459
2015-11-04,15:00,6579,6448,6441
2015-11-04,15:30,6558,6424,6426
2015-11-04,16:00,6571,6437,6433
2015-11-04,16:30,6570,6437,6424
2015-11-04,17:00,6562,6430,6417
2015-11-04,17:30,6504,6368,6371
2015-11-04,18:00,6380,6244,6288
2015-11-04,18:30,6235,6101,6134
2015-11-04,19:00,6248,6114,6116
2015-11-04,19:30,6300,6164,6152
2015-11-04,20:00,6280,6143,6123
2015-11-04,20:30,6244,6110,6081
2015-11-04,21:00,6208,6072,6041
2015-11-04,21:30,6151,6013,5986
2015-11-04,22:00,6052,5915,5890
2015-11-04,22:30,5872,5740,5740
2015-11-04,23:00,5721,5585,5601
2015-11-04,23:30,5574,5444,5448
2015-11-05,00:00,5422,5292,5308
2015-11-05,00:30,5269,5142,5133
2015-11-05,01:00,5152,5025,5004
2015-11-05,01:30,5050,4924,4924
2015-11-05,02:00,4966,4836,4855
2015-11-05,02:30,4893,4759,4793
2015-11-05,03:00,4847,4711,4734
2015-11-05,03:30,4807,4671,4681
2015-11-05,04:00,4779,4645,4649
2015-11-05,04:30,4773,4637,4631
2015-11-05,05:00,4783,4645,4630
2015-11-05,05:30,4825,4690,4663
2015-11-05,06:00,4918,4784,4783
2015-11-05,06:30,5105,4968,4948
2015-11-05,07:00,5282,5148,5097
2015-11-05,07:30,5401,5266,5252
2015-11-05,08:00,5642,5504,5498
2015-11-05,08:30,5960,5825,5809
2015-11-05,09:00,6195,6062,6055
2015-11-05,09:30,6340,6207,6223
2015-11-05,10:00,6436,6303,6319
2015-11-05,10:30,6529,6397,6395
2015-11-05,11:00,6598,6464,6460
2015-11-05,11:30,6625,6489,6491
2015-11-05,12:00,6588,6455,6458
2015-11-05,12:30,6517,6382,6379
2015-11-05,13:00,6499,6367,6357
2015-11-05,13:30,6532,6397,6420
2015-11-05,14:00,6565,6429,6473
2015-11-05,14:30,6613,6481,6470
2015-11-05,15:00,6635,6502,6445
2015-11-05,15:30,6615,6479,6440
2015-11-05,16:00,6616,6482,6464
2015-11-05,16:30,6599,6461,6455
2015-11-05,17:00,6571,6439,6433
2015-11-05,17:30,6514,6379,6375
2015-11-05,18:00,6412,6278,6279
2015-11-05,18:30,6267,6131,6126
2015-11-05,19:00,6276,6141,6124
2015-11-05,19:30,6320,6188,6161
2015-11-05,20:00,6298,6158,6134
2015-11-05,20:30,6258,6123,6091
2015-11-05,21:00,6226,6091,6042
2015-11-05,21:30,6178,6042,5979
2015-11-05,22:00,6104,5968,5890
2015-11-05,22:30,5954,5815,5754
2015-11-05,23:00,5811,5673,5637
2015-11-05,23:30,5669,5529,5501
2015-11-06,00:00,5550,5411,5370
2015-11-06,00:30,5411,5273,5178
2015-11-06,01:00,5273,5139,5067
2015-11-06,01:30,5160,5024,5015
2015-11-06,02:00,5093,4956,4932
2015-11-06,02:30,5050,4909,4859
2015-11-06,03:00,4963,4826,4816
2015-11-06,03:30,4923,4786,4783
2015-11-06,04:00,4904,4766,4734
2015-11-06,04:30,4893,4756,4724
2015-11-06,05:00,4885,4750,4738
2015-11-06,05:30,4947,4808,4770
2015-11-06,06:00,5026,4889,4848
2015-11-06,06:30,5199,5061,5030
2015-11-06,07:00,5374,5236,5175
2015-11-06,07:30,5493,5353,5330
2015-11-06,08:00,5712,5577,5582
2015-11-06,08:30,6038,5900,5885
2015-11-06,09:00,6251,6114,6120
2015-11-06,09:30,6407,6269,6287
2015-11-06,10:00,6508,6373,6366
2015-11-06,10:30,6595,6458,6450
2015-11-06,11:00,6662,6521,6521
2015-11-06,11:30,6696,6561,6541
2015-11-06,12:00,6655,6524,6504
2015-11-06,12:30,6605,6467,6439
2015-11-06,13:00,6566,6431,6416
2015-11-06,13:30,6628,6493,6475
2015-11-06,14:00,6687,6551,6505
2015-11-06,14:30,6744,6611,6534
2015-11-06,15:00,6731,6595,6531
2015-11-06,15:30,6719,6582,6536
2015-11-06,16:00,6718,6579,6539
2015-11-06,16:30,6671,6534,6532
2015-11-06,17:00,6630,6488,6500
2015-11-06,17:30,6560,6416,6419
2015-11-06,18:00,6463,6327,6302
2015-11-06,18:30,6313,6175,6140
2015-11-06,19:00,6292,6149,6146
2015-11-06,19:30,6312,6173,6172
2015-11-06,20:00,6305,6166,6121
2015-11-06,20:30,6259,6120,6062
2015-11-06,21:00,6216,6073,6029
2015-11-06,21:30,6173,6035,5960
2015-11-06,22:00,6089,5970,5867
2015-11-06,22:30,5935,5835,5750
2015-11-06,23:00,5845,5756,5647
2015-11-06,23:30,5720,5629,5535
2015-11-07,00:00,5595,5508,5457
2015-11-07,00:30,5458,5367,5323
2015-11-07,01:00,5341,5252,5209
2015-11-07,01:30,5220,5130,5116
2015-11-07,02:00,5137,5047,5032
2015-11-07,02:30,5056,4968,4948
2015-11-07,03:00,5021,4933,4891
2015-11-07,03:30,4965,4877,4836
2015-11-07,04:00,4924,4832,4815
2015-11-07,04:30,4871,4781,4799
2015-11-07,05:00,4812,4722,4769
2015-11-07,05:30,4812,4726,4753
2015-11-07,06:00,4879,4790,4766
2015-11-07,06:30,4954,4862,4850
2015-11-07,07:00,5021,4928,4897
2015-11-07,07:30,5042,4953,4912
2015-11-07,08:00,5141,5053,5082
2015-11-07,08:30,5385,5297,5336
2015-11-07,09:00,5584,5496,5509
2015-11-07,09:30,5763,5672,5655
2015-11-07,10:00,5896,5807,5761
2015-11-07,10:30,6003,5916,5881
2015-11-07,11:00,6066,5979,5967
2015-11-07,11:30,6090,6002,5991
2015-11-07,12:00,6069,5983,5957
2015-11-07,12:30,6026,5940,5895
2015-11-07,13:00,5987,5902,5864
2015-11-07,13:30,5963,5876,5841
2015-11-07,14:00,5921,5832,5831
2015-11-07,14:30,5870,5782,5818
2015-11-07,15:00,5846,5758,5766
2015-11-07,15:30,5808,5720,5699
2015-11-07,16:00,5795,5708,5678
2015-11-07,16:30,5800,5712,5650
2015-11-07,17:00,5763,5674,5617
2015-11-07,17:30,5708,5619,5598
2015-11-07,18:00,5688,5603,5565
2015-11-07,18:30,5660,5571,5549
2015-11-07,19:00,5676,5586,5633
2015-11-07,19:30,5723,5638,5717
2015-11-07,20:00,5708,5619,5679
2015-11-07,20:30,5710,5625,5635
2015-11-07,21:00,5710,5617,5604
2015-11-07,21:30,5690,5600,5594
2015-11-07,22:00,5629,5542,5553
2015-11-07,22:30,5520,5433,5439
2015-11-07,23:00,5426,5337,5341
2015-11-07,23:30,5355,5266,5255
2015-11-08,00:00,5251,5163,5161
2015-11-08,00:30,5130,5040,5070
2015-11-08,01:00,5038,4947,4963
2015-11-08,01:30,4939,4848,4854
2015-11-08,02:00,4866,4776,4781
2015-11-08,02:30,4795,4707,4715
2015-11-08,03:00,4740,4653,4661
2015-11-08,03:30,4699,4609,4611
2015-11-08,04:00,4665,4576,4575
2015-11-08,04:30,4643,4552,4552
2015-11-08,05:00,4620,4531,4525
2015-11-08,05:30,4641,4555,4557
2015-11-08,06:00,4668,4581,4593
2015-11-08,06:30,4735,4645,4620
2015-11-08,07:00,4780,4693,4647
2015-11-08,07:30,4757,4669,4656
2015-11-08,08:00,4804,4715,4714
2015-11-08,08:30,4964,4879,4850
2015-11-08,09:00,5074,4984,4980
2015-11-08,09:30,5186,5099,5112
2015-11-08,10:00,5296,5205,5198
2015-11-08,10:30,5374,5283,5303
2015-11-08,11:00,5429,5339,5367
2015-11-08,11:30,5428,5341,5374
2015-11-08,12:00,5438,5347,5360
2015-11-08,12:30,5388,5299,5317
2015-11-08,13:00,5368,5282,5326
2015-11-08,13:30,5399,5312,5337
2015-11-08,14:00,5430,5346,5339
2015-11-08,14:30,5452,5369,5344
2015-11-08,15:00,5444,5359,5349
2015-11-08,15:30,5381,5293,5344
2015-11-08,16:00,5371,5281,5335
2015-11-08,16:30,5376,5290,5285
2015-11-08,17:00,5365,5279,5267
2015-11-08,17:30,5354,5264,5286
2015-11-08,18:00,5358,5275,5273
2015-11-08,18:30,5387,5300,5269
2015-11-08,19:00,5490,5405,5388
2015-11-08,19:30,5602,5512,5522
2015-11-08,20:00,5625,5536,5551
2015-11-08,20:30,5641,5555,5552
2015-11-08,21:00,5656,5563,5563
2015-11-08,21:30,5669,5576,5556
2015-11-08,22:00,5629,5543,5532
2015-11-08,22:30,5504,5415,5435
2015-11-08,23:00,5410,5324,5323
2015-11-08,23:30,5297,5208,5209
2015-11-09,00:00,5188,5098,5111
2015-11-09,00:30,5050,4957,4986
2015-11-09,01:00,4935,4845,4882
2015-11-09,01:30,4859,4769,4777
2015-11-09,02:00,4767,4680,4701
2015-11-09,02:30,4718,4629,4655
2015-11-09,03:00,4666,4576,4593
2015-11-09,03:30,4621,4534,4562
2015-11-09,04:00,4600,4511,4531
2015-11-09,04:30,4595,4505,4514
2015-11-09,05:00,4613,4524,4518
2015-11-09,05:30,4644,4554,4553
2015-11-09,06:00,4698,4613,4683
2015-11-09,06:30,4931,4838,4841
2015-11-09,07:00,5124,5037,4974
2015-11-09,07:30,5279,5189,5173
2015-11-09,08:00,5540,5454,5438
2015-11-09,08:30,5870,5782,5763
2015-11-09,09:00,6100,6012,6031
2015-11-09,09:30,6288,6198,6202
2015-11-09,10:00,6364,6275,6289
2015-11-09,10:30,6430,6340,6390
2015-11-09,11:00,6482,6395,6440
2015-11-09,11:30,6440,6349,6448
2015-11-09,12:00,6368,6281,6414
2015-11-09,12:30,6272,6181,6296
2015-11-09,13:00,6241,6150,6247
2015-11-09,13:30,6304,6215,6276
2015-11-09,14:00,6371,6286,6308
2015-11-09,14:30,6406,6320,6330
2015-11-09,15:00,6411,6324,6336
2015-11-09,15:30,6371,6284,6324
2015-11-09,16:00,6384,6297,6334
2015-11-09,16:30,6395,6304,6311
2015-11-09,17:00,6359,6273,6304
2015-11-09,17:30,6313,6228,6265
2015-11-09,18:00,6199,6116,6165
2015-11-09,18:30,6055,5969,6020
2015-11-09,19:00,6084,5996,6008
2015-11-09,19:30,6098,6010,6044
2015-11-09,20:00,6024,5936,6030
2015-11-09,20:30,5973,5883,5968
2015-11-09,21:00,5924,5835,5889
2015-11-09,21:30,5864,5774,5818
2015-11-09,22:00,5779,5690,5721
2015-11-09,22:30,5620,5532,5573
2015-11-09,23:00,5489,5395,5440
2015-11-09,23:30,5383,5292,5298
2015-11-10,00:00,5280,5187,5168
2015-11-10,00:30,5161,5074,4934
2015-11-10,01:00,5073,4984,4861
2015-11-10,01:30,4980,4892,4866
2015-11-10,02:00,4893,4804,4800
2015-11-10,02:30,4832,4744,4742
2015-11-10,03:00,4776,4688,4679
2015-11-10,03:30,4735,4646,4635
2015-11-10,04:00,4700,4611,4598
2015-11-10,04:30,4661,4572,4579
2015-11-10,05:00,4638,4552,4569
2015-11-10,05:30,4651,4563,4566
2015-11-10,06:00,4684,4584,4593
2015-11-10,06:30,4746,4639,4629
2015-11-10,07:00,4800,4681,4654
2015-11-10,07:30,4781,4658,4652
2015-11-10,08:00,4851,4724,4702
2015-11-10,08:30,4994,4859,4833
2015-11-10,09:00,5120,4985,4975
2015-11-10,09:30,5237,5099,5084
2015-11-10,10:00,5335,5195,5183
2015-11-10,10:30,5426,5277,5286
2015-11-10,11:00,5484,5338,5344
2015-11-10,11:30,5517,5369,5355
2015-11-10,12:00,5510,5365,5347
2015-11-10,12:30,5494,5353,5326
2015-11-10,13:00,5484,5338,5328
2015-11-10,13:30,5494,5349,5362
2015-11-10,14:00,5502,5356,5367
2015-11-10,14:30,5493,5347,5362
2015-11-10,15:00,5483,5333,5350
2015-11-10,15:30,5440,5292,5323
2015-11-10,16:00,5415,5271,5311
2015-11-10,16:30,5402,5258,5272
2015-11-10,17:00,5390,5242,5254
2015-11-10,17:30,5376,5226,5247
2015-11-10,18:00,5377,5230,5238
2015-11-10,18:30,5398,5252,5241
2015-11-10,19:00,5513,5365,5337
2015-11-10,19:30,5621,5470,5470
2015-11-10,20:00,5647,5498,5518
2015-11-10,20:30,5663,5514,5509
2015-11-10,21:00,5679,5528,5518
2015-11-10,21:30,5680,5527,5528
2015-11-10,22:00,5618,5466,5499
2015-11-10,22:30,5505,5359,5389
2015-11-10,23:00,5386,5237,5270
2015-11-10,23:30,5269,5119,5171
2015-11-11,00:00,5162,5012,5053
2015-11-11,00:30,5028,4879,4995
2015-11-11,01:00,4914,4762,4877
2015-11-11,01:30,4820,4669,4724
2015-11-11,02:00,4742,4590,4649
2015-11-11,02:30,4687,4539,4591
2015-11-11,03:00,4640,4492,4535
2015-11-11,03:30,4597,4444,4498
2015-11-11,04:00,4569,4416,4473
2015-11-11,04:30,4564,4415,4453
2015-11-11,05:00,4569,4418,4452
2015-11-11,05:30,4612,4461,4483
2015-11-11,06:00,4708,4557,4591
2015-11-11,06:30,4899,4750,4753
2015-11-11,07:00,5099,4952,4900
2015-11-11,07:30,5251,5103,5055
2015-11-11,08:00,5522,5370,5372
2015-11-11,08:30,5879,5730,5709
2015-11-11,09:00,6116,5968,5936
2015-11-11,09:30,6283,6137,6133
2015-11-11,10:00,6370,6227,6237
2015-11-11,10:30,6469,6323,6338
2015-11-11,11:00,6536,6384,6400
2015-11-11,11:30,6562,6413,6432
2015-11-11,12:00,6538,6390,6400
2015-11-11,12:30,6458,6310,6326
2015-11-11,13:00,6441,6290,6310
2015-11-11,13:30,6480,6334,6367
2015-11-11,14:00,6503,6356,6415
2015-11-11,14:30,6504,6355,6418
2015-11-11,15:00,6472,6326,6388
2015-11-11,15:30,6424,6276,6352
2015-11-11,16:00,6414,6264,6336
2015-11-11,16:30,6396,6249,6307
2015-11-11,17:00,6391,6240,6280
2015-11-11,17:30,6341,6188,6224
2015-11-11,18:00,6256,6111,6139
2015-11-11,18:30,6128,5980,5992
2015-11-11,19:00,6149,6002,6001
2015-11-11,19:30,6159,6010,6043
2015-11-11,20:00,6123,5971,6022
2015-11-11,20:30,6066,5914,5954
2015-11-11,21:00,6003,5850,5901
2015-11-11,21:30,5944,5789,5829
2015-11-11,22:00,5833,5681,5716
2015-11-11,22:30,5661,5506,5566
2015-11-11,23:00,5518,5368,5421
2015-11-11,23:30,5375,5223,5266
2015-11-12,00:00,5237,5085,5137
2015-11-12,00:30,5073,4923,5017
2015-11-12,01:00,4968,4817,4895
2015-11-12,01:30,4867,4719,4773
2015-11-12,02:00,4807,4657,4708
2015-11-12,02:30,4751,4599,4645
2015-11-12,03:00,4707,4556,4604
2015-11-12,03:30,4673,4522,4563
2015-11-12,04:00,4656,4505,4535
2015-11-12,04:30,4615,4463,4520
2015-11-12,05:00,4602,4449,4525
2015-11-12,05:30,4658,4508,4538
2015-11-12,06:00,4767,4618,4633
2015-11-12,06:30,4955,4804,4808
2015-11-12,07:00,5140,4994,4968
2015-11-12,07:30,5293,5140,5117
2015-11-12,08:00,5516,5364,5369
2015-11-12,08:30,5829,5678,5698
2015-11-12,09:00,6044,5892,5933
2015-11-12,09:30,6208,6062,6099
2015-11-12,10:00,6301,6156,6181
2015-11-12,10:30,6414,6269,6278
2015-11-12,11:00,6481,6332,6345
2015-11-12,11:30,6508,6360,6392
2015-11-12,12:00,6481,6335,6358
2015-11-12,12:30,6427,6281,6284
2015-11-12,13:00,6416,6267,6269
2015-11-12,13:30,6484,6337,6341
2015-11-12,14:00,6533,6387,6392
2015-11-12,14:30,6583,6438,6421
2015-11-12,15:00,6585,6443,6412
2015-11-12,15:30,6573,6431,6408
2015-11-12,16:00,6568,6422,6421
2015-11-12,16:30,6554,6411,6420
2015-11-12,17:00,6542,6396,6393
2015-11-12,17:30,6481,6335,6341
2015-11-12,18:00,6372,6227,6253
2015-11-12,18:30,6227,6080,6100
2015-11-12,19:00,6238,6092,6091
2015-11-12,19:30,6261,6114,6126
2015-11-12,20:00,6232,6082,6102
2015-11-12,20:30,6175,6025,6043
2015-11-12,21:00,6124,5975,5993
2015-11-12,21:30,6072,5924,5913
2015-11-12,22:00,5975,5824,5812
2015-11-12,22:30,5804,5654,5675
2015-11-12,23:00,5651,5501,5539
2015-11-12,23:30,5513,5361,5389
2015-11-13,00:00,5370,5219,5250
2015-11-13,00:30,5227,5077,5091
2015-11-13,01:00,5115,4965,4964
2015-11-13,01:30,5037,4890,4885
2015-11-13,02:00,4960,4813,4815
2015-11-13,02:30,4908,4760,4768
2015-11-13,03:00,4847,4700,4718
2015-11-13,03:30,4801,4650,4681
2015-11-13,04:00,4769,4624,4646
2015-11-13,04:30,4760,4611,4629
2015-11-13,05:00,4755,4607,4628
2015-11-13,05:30,4817,4669,4656
2015-11-13,06:00,4912,4766,4763
2015-11-13,06:30,5092,4943,4937
2015-11-13,07:00,5283,5135,5084
2015-11-13,07:30,5429,5279,5234
2015-11-13,08:00,5673,5521,5490
2015-11-13,08:30,5997,5848,5820
2015-11-13,09:00,6213,6065,6068
2015-11-13,09:30,6333,6187,6240
2015-11-13,10:00,6456,6312,6326
2015-11-13,10:30,6518,6373,6389
2015-11-13,11:00,6588,6437,6475
2015-11-13,11:30,6612,6464,6481
2015-11-13,12:00,6573,6426,6447
2015-11-13,12:30,6482,6334,6374
2015-11-13,13:00,6472,6321,6346
2015-11-13,13:30,6526,6380,6384
2015-11-13,14:00,6593,6448,6433
2015-11-13,14:30,6631,6483,6458
2015-11-13,15:00,6581,6434,6463
2015-11-13,15:30,6557,6412,6449
2015-11-13,16:00,6511,6368,6429
2015-11-13,16:30,6461,6314,6414
2015-11-13,17:00,6449,6302,6352
2015-11-13,17:30,6378,6230,6267
2015-11-13,18:00,6297,6153,6174
2015-11-13,18:30,6181,6030,6016
2015-11-13,19:00,6193,6045,6025
2015-11-13,19:30,6204,6055,6066
2015-11-13,20:00,6173,6025,6045
2015-11-13,20:30,6108,5961,5979
2015-11-13,21:00,6051,5900,5930
2015-11-13,21:30,6001,5855,5849
2015-11-13,22:00,5865,5716,5748
2015-11-13,22:30,5716,5570,5627
2015-11-13,23:00,5593,5440,5476
2015-11-13,23:30,5488,5336,5354
2015-11-14,00:00,5368,5220,5240
2015-11-14,00:30,5252,5101,5134
2015-11-14,01:00,5149,5002,5023
2015-11-14,01:30,5043,4897,4926
2015-11-14,02:00,4963,4813,4851
2015-11-14,02:30,4895,4749,4778
2015-11-14,03:00,4827,4678,4719
2015-11-14,03:30,4786,4637,4675
2015-11-14,04:00,4764,4615,4629
2015-11-14,04:30,4739,4593,4609
2015-11-14,05:00,4737,4589,4596
2015-11-14,05:30,4771,4620,4627
2015-11-14,06:00,4797,4647,4669
2015-11-14,06:30,4881,4731,4740
2015-11-14,07:00,4963,4816,4803
2015-11-14,07:30,4985,4839,4841
2015-11-14,08:00,5123,4978,4981
2015-11-14,08:30,5387,5238,5227
2015-11-14,09:00,5591,5439,5441
2015-11-14,09:30,5767,5622,5604
2015-11-14,10:00,5891,5743,5715
2015-11-14,10:30,6015,5864,5842
2015-11-14,11:00,6061,5911,5920
2015-11-14,11:30,6091,5941,5953
2015-11-14,12:00,6060,5920,5911
2015-11-14,12:30,5984,5842,5856
2015-11-14,13:00,5964,5822,5825
2015-11-14,13:30,5921,5784,5780
2015-11-14,14:00,5941,5798,5780
2015-11-14,14:30,5932,5788,5757
2015-11-14,15:00,5900,5759,5747
2015-11-14,15:30,5861,5717,5709
2015-11-14,16:00,5846,5704,5684
2015-11-14,16:30,5829,5684,5654
2015-11-14,17:00,5810,5665,5620
2015-11-14,17:30,5749,5607,5585
2015-11-14,18:00,5718,5577,5573
2015-11-14,18:30,5704,5559,5563
2015-11-14,19:00,5744,5601,5594
2015-11-14,19:30,5826,5679,5696
2015-11-14,20:00,5832,5685,5706
2015-11-14,20:30,5824,5679,5661
2015-11-14,21:00,5826,5676,5656
2015-11-14,21:30,5825,5679,5645
2015-11-14,22:00,5781,5635,5600
2015-11-14,22:30,5679,5537,5500
2015-11-14,23:00,5606,5459,5411
2015-11-14,23:30,5509,5359,5335
2015-11-15,00:00,5430,5281,5255
2015-11-15,00:30,5293,5142,5083
2015-11-15,01:00,5190,5041,4993
2015-11-15,01:30,5110,4962,4916
2015-11-15,02:00,5005,4858,4840
2015-11-15,02:30,4949,4803,4789
2015-11-15,03:00,4897,4750,4715
2015-11-15,03:30,4828,4677,4676
2015-11-15,04:00,4802,4655,4641
2015-11-15,04:30,4787,4639,4599
2015-11-15,05:00,4778,4631,4596
2015-11-15,05:30,4784,4637,4611
2015-11-15,06:00,4804,4656,4650
2015-11-15,06:30,4866,4717,4684
2015-11-15,07:00,4905,4754,4708
2015-11-15,07:30,4880,4732,4709
2015-11-15,08:00,4908,4759,4757
2015-11-15,08:30,5083,4932,4899
2015-11-15,09:00,5188,5041,5017
2015-11-15,09:30,5323,5178,5152
2015-11-15,10:00,5398,5252,5240
2015-11-15,10:30,5491,5345,5365
2015-11-15,11:00,5515,5369,5404
2015-11-15,11:30,5513,5365,5417
2015-11-15,12:00,5488,5336,5381
2015-11-15,12:30,5417,5263,5333
2015-11-15,13:00,5404,5251,5318
2015-11-15,13:30,5426,5281,5311
2015-11-15,14:00,5419,5273,5315
2015-11-15,14:30,5410,5260,5318
2015-11-15,15:00,5417,5267,5293
2015-11-15,15:30,5413,5268,5261
2015-11-15,16:00,5426,5279,5262
2015-11-15,16:30,5448,5298,5250
2015-11-15,17:00,5462,5313,5258
2015-11-15,17:30,5445,5292,5276
2015-11-15,18:00,5451,5306,5289
2015-11-15,18:30,5460,5315,5292
2015-11-15,19:00,5584,5438,5399
2015-11-15,19:30,5707,5560,5526
2015-11-15,20:00,5733,5588,5580
2015-11-15,20:30,5732,5586,5582
2015-11-15,21:00,5759,5607,5590
2015-11-15,21:30,5774,5624,5588
2015-11-15,22:00,5738,5591,5561
2015-11-15,22:30,5622,5473,5454
2015-11-15,23:00,5515,5369,5349
2015-11-15,23:30,5393,5244,5243
2015-11-16,00:00,5288,5139,5137
2015-11-16,00:30,5128,4976,5013
2015-11-16,01:00,5008,4857,4912
2015-11-16,01:30,4928,4779,4789
2015-11-16,02:00,4846,4696,4707
2015-11-16,02:30,4790,4641,4660
2015-11-16,03:00,4756,4605,4602
2015-11-16,03:30,4697,4549,4568
2015-11-16,04:00,4679,4533,4548
2015-11-16,04:30,4694,4543,4522
2015-11-16,05:00,4686,4537,4532
2015-11-16,05:30,4737,4588,4579
2015-11-16,06:00,4847,4696,4690
2015-11-16,06:30,5042,4894,4867
2015-11-16,07:00,5241,5092,5037
2015-11-16,07:30,5414,5263,5216
2015-11-16,08:00,5663,5514,5480
2015-11-16,08:30,5987,5840,5820
2015-11-16,09:00,6214,6061,6076
2015-11-16,09:30,6367,6220,6245
2015-11-16,10:00,6449,6301,6325
2015-11-16,10:30,6526,6378,6408
2015-11-16,11:00,6568,6418,6461
2015-11-16,11:30,6574,6424,6476
2015-11-16,12:00,6482,6334,6430
2015-11-16,12:30,6381,6225,6345
2015-11-16,13:00,6312,6159,6282
2015-11-16,13:30,6366,6212,6307
2015-11-16,14:00,6384,6237,6313
2015-11-16,14:30,6394,6244,6325
2015-11-16,15:00,6390,6237,6297
2015-11-16,15:30,6334,6183,6266
2015-11-16,16:00,6339,6189,6268
2015-11-16,16:30,6331,6183,6235
2015-11-16,17:00,6356,6205,6220
2015-11-16,17:30,6310,6158,6171
2015-11-16,18:00,6242,6097,6109
2015-11-16,18:30,6125,5976,5964
2015-11-16,19:00,6125,5971,5985
2015-11-16,19:30,6147,5994,6036
2015-11-16,20:00,6108,5959,6001
2015-11-16,20:30,6043,5893,5947
2015-11-16,21:00,5981,5829,5894
2015-11-16,21:30,5923,5768,5815
2015-11-16,22:00,5807,5657,5708
2015-11-16,22:30,5623,5470,5558
2015-11-16,23:00,5476,5318,5407
2015-11-16,23:30,5336,5182,5247
2015-11-17,00:00,5187,5037,5106
2015-11-17,00:30,5033,4880,4937
2015-11-17,01:00,4915,4761,4817
2015-11-17,01:30,4823,4676,4736
2015-11-17,02:00,4774,4622,4662
2015-11-17,02:30,4710,4560,4604
2015-11-17,03:00,4666,4515,4567
2015-11-17,03:30,4625,4472,4526
2015-11-17,04:00,4564,4411,4497
2015-11-17,04:30,4546,4395,4484
2015-11-17,05:00,4569,4414,4461
2015-11-17,05:30,4648,4494,4487
2015-11-17,06:00,4754,4604,4605
2015-11-17,06:30,4929,4779,4794
2015-11-17,07:00,5118,4973,4953
2015-11-17,07:30,5321,5167,5095
2015-11-17,08:00,5544,5390,5357
2015-11-17,08:30,5838,5689,5723
2015-11-17,09:00,6057,5904,5960
2015-11-17,09:30,6177,6031,6104
2015-11-17,10:00,6283,6132,6186
2015-11-17,10:30,6352,6203,6255
2015-11-17,11:00,6426,6277,6325
2015-11-17,11:30,6488,6336,6345
2015-11-17,12:00,6438,6290,6321
2015-11-17,12:30,6341,6194,6269
2015-11-17,13:00,6309,6163,6242
2015-11-17,13:30,6391,6246,6280
2015-11-17,14:00,6440,6293,6316
2015-11-17,14:30,6450,6301,6348
2015-11-17,15:00,6417,6271,6335
2015-11-17,15:30,6401,6254,6303
2015-11-17,16:00,6387,6245,6291
2015-11-17,16:30,6403,6258,6295
2015-11-17,17:00,6387,6241,6271
2015-11-17,17:30,6344,6199,6234
2015-11-17,18:00,6269,6122,6143
2015-11-17,18:30,6152,6008,5995
2015-11-17,19:00,6177,6028,6004
2015-11-17,19:30,6176,6029,6067
2015-11-17,20:00,6173,6027,6050
2015-11-17,20:30,6096,5950,5974
2015-11-17,21:00,6052,5904,5944
2015-11-17,21:30,5979,5830,5855
2015-11-17,22:00,5877,5725,5757
2015-11-17,22:30,5696,5545,5596
2015-11-17,23:00,5538,5388,5453
2015-11-17,23:30,5391,5240,5300
2015-11-18,00:00,5243,5095,5154
2015-11-18,00:30,5096,4947,4938
2015-11-18,01:00,4973,4825,4816
2015-11-18,01:30,4885,4733,4763
2015-11-18,02:00,4813,4662,4687
2015-11-18,02:30,4750,4603,4632
2015-11-18,03:00,4702,4556,4582
2015-11-18,03:30,4655,4507,4541
2015-11-18,04:00,4624,4473,4516
2015-11-18,04:30,4621,4472,4500
2015-11-18,05:00,4631,4480,4496
2015-11-18,05:30,4672,4523,4532
2015-11-18,06:00,4761,4609,4643
2015-11-18,06:30,4975,4826,4808
2015-11-18,07:00,5166,5020,4951
2015-11-18,07:30,5326,5176,5121
2015-11-18,08:00,5550,5401,5380
2015-11-18,08:30,5840,5693,5718
2015-11-18,09:00,6041,5891,5953
2015-11-18,09:30,6171,6026,6097
2015-11-18,10:00,6272,6124,6172
2015-11-18,10:30,6372,6225,6247
2015-11-18,11:00,6467,6317,6314
2015-11-18,11:30,6490,6342,6350
2015-11-18,12:00,6468,6327,6340
2015-11-18,12:30,6411,6266,6265
2015-11-18,13:00,6413,6269,6255
2015-11-18,13:30,6499,6357,6323
2015-11-18,14:00,6557,6415,6387
2015-11-18,14:30,6589,6442,6421
2015-11-18,15:00,6584,6440,6415
2015-11-18,15:30,6562,6423,6398
2015-11-18,16:00,6576,6432,6403
2015-11-18,16:30,6564,6421,6397
2015-11-18,17:00,6547,6404,6389
2015-11-18,17:30,6485,6346,6336
2015-11-18,18:00,6395,6248,6248
2015-11-18,18:30,6228,6081,6097
2015-11-18,19:00,6246,6100,6094
2015-11-18,19:30,6291,6141,6114
2015-11-18,20:00,6255,6106,6093
2015-11-18,20:30,6196,6053,6047
2015-11-18,21:00,6163,6018,5994
2015-11-18,21:30,6120,5976,5923
2015-11-18,22:00,6027,5884,5828
2015-11-18,22:30,5856,5709,5688
2015-11-18,23:00,5729,5579,5552
2015-11-18,23:30,5566,5418,5396
2015-11-19,00:00,5432,5284,5273
2015-11-19,00:30,5276,5127,5192
2015-11-19,01:00,5160,5013,5074
2015-11-19,01:30,5068,4921,4923
2015-11-19,02:00,4997,4848,4855
2015-11-19,02:30,4946,4796,4797
2015-11-19,03:00,4895,4747,4749
2015-11-19,03:30,4849,4700,4713
2015-11-19,04:00,4819,4673,4682
2015-11-19,04:30,4801,4652,4658
2015-11-19,05:00,4798,4648,4657
2015-11-19,05:30,4840,4693,4686
2015-11-19,06:00,4934,4783,4792
2015-11-19,06:30,5107,4960,4961
2015-11-19,07:00,5298,5154,5106
2015-11-19,07:30,5437,5290,5248
2015-11-19,08:00,5671,5525,5504
2015-11-19,08:30,5992,5844,5826
2015-11-19,09:00,6212,6066,6069
2015-11-19,09:30,6365,6219,6235
2015-11-19,10:00,6456,6311,6323
2015-11-19,10:30,6538,6394,6406
2015-11-19,11:00,6606,6460,6472
2015-11-19,11:30,6635,6489,6494
2015-11-19,12:00,6589,6447,6460
2015-11-19,12:30,6494,6352,6385
2015-11-19,13:00,6474,6327,6359
2015-11-19,13:30,6532,6382,6402
2015-11-19,14:00,6584,6439,6444
2015-11-19,14:30,6590,6444,6462
2015-11-19,15:00,6554,6410,6457
2015-11-19,15:30,6464,6316,6420
2015-11-19,16:00,6444,6294,6404
2015-11-19,16:30,6450,6301,6345
2015-11-19,17:00,6431,6279,6306
2015-11-19,17:30,6390,6241,6266
2015-11-19,18:00,6309,6166,6171
2015-11-19,18:30,6172,6027,6033
2015-11-19,19:00,6178,6033,6043
2015-11-19,19:30,6222,6073,6082
2015-11-19,20:00,6197,6051,6055
2015-11-19,20:30,6160,6014,6010
2015-11-19,21:00,6125,5979,5965
2015-11-19,21:30,6086,5939,5898
2015-11-19,22:00,6007,5857,5806
2015-11-19,22:30,5823,5675,5676
2015-11-19,23:00,5691,5543,5552
2015-11-19,23:30,5557,5407,5395
2015-11-20,00:00,5428,5281,5272
2015-11-20,00:30,5299,5152,5091
2015-11-20,01:00,5171,5022,4976
2015-11-20,01:30,5078,4925,4919
2015-11-20,02:00,5005,4860,4840
2015-11-20,02:30,4944,4796,4779
2015-11-20,03:00,4884,4739,4738
2015-11-20,03:30,4837,4692,4694
2015-11-20,04:00,4795,4644,4662
2015-11-20,04:30,4779,4630,4647
2015-11-20,05:00,4784,4639,4634
2015-11-20,05:30,4817,4669,4663
2015-11-20,06:00,4900,4750,4781
2015-11-20,06:30,5054,4909,4934
2015-11-20,07:00,5256,5111,5069
2015-11-20,07:30,5420,5265,5201
2015-11-20,08:00,5645,5496,5463
2015-11-20,08:30,5948,5801,5800
2015-11-20,09:00,6178,6030,6040
2015-11-20,09:30,6332,6186,6194
2015-11-20,10:00,6427,6274,6289
2015-11-20,10:30,6521,6376,6377
2015-11-20,11:00,6574,6425,6436
2015-11-20,11:30,6611,6458,6471
2015-11-20,12:00,6565,6417,6426
2015-11-20,12:30,6521,6377,6356
2015-11-20,13:00,6480,6333,6328
2015-11-20,13:30,6532,6384,6402
2015-11-20,14:00,6542,6395,6431
2015-11-20,14:30,6511,6358,6448
2015-11-20,15:00,6471,6320,6412
2015-11-20,15:30,6426,6272,6348
2015-11-20,16:00,6405,6254,6333
2015-11-20,16:30,6408,6257,6299
2015-11-20,17:00,6372,6218,6256
2015-11-20,17:30,6314,6165,6211
2015-11-20,18:00,6231,6080,6102
2015-11-20,18:30,6094,5946,5955
2015-11-20,19:00,6099,5947,5956
2015-11-20,19:30,6124,5970,5987
2015-11-20,20:00,6059,5908,5959
2015-11-20,20:30,6016,5864,5902
2015-11-20,21:00,5968,5816,5828
2015-11-20,21:30,5915,5765,5762
2015-11-20,22:00,5843,5695,5669
2015-11-20,22:30,5686,5535,5544
2015-11-20,23:00,5542,5396,5438
2015-11-20,23:30,5408,5261,5306
2015-11-21,00:00,5327,5176,5187
2015-11-21,00:30,5201,5050,5071
2015-11-21,01:00,5095,4942,4981
2015-11-21,01:30,5003,4856,4866
2015-11-21,02:00,4922,4774,4788
2015-11-21,02:30,4857,4705,4727
2015-11-21,03:00,4801,4652,4671
2015-11-21,03:30,4745,4600,4625
2015-11-21,04:00,4718,4566,4591
2015-11-21,04:30,4694,4540,4563
2015-11-21,05:00,4681,4530,4542
2015-11-21,05:30,4703,4552,4571
2015-11-21,06:00,4723,4571,4609
2015-11-21,06:30,4812,4662,4675
2015-11-21,07:00,4892,4743,4732
2015-11-21,07:30,4937,4789,4776
2015-11-21,08:00,5063,4919,4912
2015-11-21,08:30,5314,5162,5174
2015-11-21,09:00,5505,5353,5380
2015-11-21,09:30,5646,5500,5530
2015-11-21,10:00,5763,5617,5634
2015-11-21,10:30,5890,5743,5734
2015-11-21,11:00,5954,5804,5808
2015-11-21,11:30,5970,5822,5846
2015-11-21,12:00,5941,5801,5814
2015-11-21,12:30,5845,5701,5750
2015-11-21,13:00,5827,5684,5721
2015-11-21,13:30,5801,5658,5661
2015-11-21,14:00,5814,5669,5661
2015-11-21,14:30,5795,5652,5648
2015-11-21,15:00,5799,5654,5635
2015-11-21,15:30,5785,5638,5591
2015-11-21,16:00,5765,5623,5587
2015-11-21,16:30,5721,5576,5575
2015-11-21,17:00,5651,5504,5543
2015-11-21,17:30,5609,5460,5489
2015-11-21,18:00,5579,5427,5440
2015-11-21,18:30,5554,5403,5436
2015-11-21,19:00,5610,5461,5465
2015-11-21,19:30,5697,5550,5561
2015-11-21,20:00,5690,5542,5583
2015-11-21,20:30,5672,5524,5549
2015-11-21,21:00,5671,5524,5533
2015-11-21,21:30,5655,5509,5512
2015-11-21,22:00,5611,5466,5469
2015-11-21,22:30,5495,5344,5356
2015-11-21,23:00,5390,5239,5269
2015-11-21,23:30,5288,5140,5175
2015-11-22,00:00,5216,5067,5077
2015-11-22,00:30,5088,4937,5015
2015-11-22,01:00,4981,4834,4930
2015-11-22,01:30,4896,4750,4783
2015-11-22,02:00,4796,4649,4704
2015-11-22,02:30,4737,4591,4648
2015-11-22,03:00,4695,4547,4575
2015-11-22,03:30,4637,4488,4530
2015-11-22,04:00,4607,4456,4500
2015-11-22,04:30,4592,4441,4466
2015-11-22,05:00,4570,4418,4442
2015-11-22,05:30,4597,4445,4478
2015-11-22,06:00,4623,4476,4510
2015-11-22,06:30,4687,4541,4538
2015-11-22,07:00,4738,4589,4569
2015-11-22,07:30,4711,4562,4583
2015-11-22,08:00,4763,4615,4642
2015-11-22,08:30,4919,4770,4769
2015-11-22,09:00,5024,4874,4903
2015-11-22,09:30,5146,5000,5026
2015-11-22,10:00,5250,5097,5111
2015-11-22,10:30,5330,5184,5230
2015-11-22,11:00,5402,5254,5286
2015-11-22,11:30,5435,5288,5297
2015-11-22,12:00,5430,5285,5297
2015-11-22,12:30,5395,5254,5276
2015-11-22,13:00,5409,5267,5281
2015-11-22,13:30,5430,5286,5306
2015-11-22,14:00,5474,5329,5328
2015-11-22,14:30,5497,5350,5325
2015-11-22,15:00,5499,5353,5337
2015-11-22,15:30,5489,5344,5331
2015-11-22,16:00,5497,5355,5332
2015-11-22,16:30,5496,5353,5325
2015-11-22,17:00,5441,5291,5326
2015-11-22,17:30,5420,5274,5335
2015-11-22,18:00,5394,5248,5291
2015-11-22,18:30,5393,5250,5287
2015-11-22,19:00,5500,5357,5374
2015-11-22,19:30,5651,5504,5489
2015-11-22,20:00,5666,5520,5522
2015-11-22,20:30,5667,5522,5552
2015-11-22,21:00,5692,5549,5556
2015-11-22,21:30,5694,5550,5540
2015-11-22,22:00,5670,5525,5525
2015-11-22,22:30,5590,5449,5416
2015-11-22,23:00,5482,5338,5309
2015-11-22,23:30,5382,5234,5231
2015-11-23,00:00,5280,5134,5121
2015-11-23,00:30,5121,4974,4898
2015-11-23,01:00,5016,4869,4802
2015-11-23,01:30,4924,4776,4751
2015-11-23,02:00,4842,4695,4683
2015-11-23,02:30,4790,4641,4628
2015-11-23,03:00,4716,4569,4573
2015-11-23,03:30,4668,4518,4541
2015-11-23,04:00,4638,4488,4498
2015-11-23,04:30,4631,4480,4471
2015-11-23,05:00,4649,4502,4479
2015-11-23,05:30,4708,4560,4530
2015-11-23,06:00,4793,4642,4638
2015-11-23,06:30,4976,4827,4826
2015-11-23,07:00,5172,5025,5019
2015-11-23,07:30,5351,5207,5131
2015-11-23,08:00,5608,5462,5390
2015-11-23,08:30,5927,5778,5771
2015-11-23,09:00,6184,6039,6016
2015-11-23,09:30,6354,6209,6178
2015-11-23,10:00,6444,6300,6289
2015-11-23,10:30,6547,6406,6380
2015-11-23,11:00,6619,6478,6438
2015-11-23,11:30,6654,6509,6475
2015-11-23,12:00,6632,6487,6451
2015-11-23,12:30,6535,6389,6383
2015-11-23,13:00,6512,6368,6368
2015-11-23,13:30,6598,6454,6406
2015-11-23,14:00,6660,6512,6447
2015-11-23,14:30,6673,6530,6483
2015-11-23,15:00,6702,6557,6480
2015-11-23,15:30,6673,6526,6458
2015-11-23,16:00,6645,6501,6487
2015-11-23,16:30,6632,6486,6472
2015-11-23,17:00,6607,6463,6438
2015-11-23,17:30,6549,6404,6384
2015-11-23,18:00,6462,6320,6288
2015-11-23,18:30,6324,6174,6130
2015-11-23,19:00,6350,6203,6139
2015-11-23,19:30,6388,6237,6177
2015-11-23,20:00,6349,6204,6166
2015-11-23,20:30,6298,6151,6116
2015-11-23,21:00,6284,6138,6061
2015-11-23,21:30,6215,6065,5988
2015-11-23,22:00,6112,5966,5912
2015-11-23,22:30,5951,5802,5749
2015-11-23,23:00,5780,5626,5603
2015-11-23,23:30,5632,5487,5458
2015-11-24,00:00,5496,5351,5303
2015-11-24,00:30,5325,5179,5173
2015-11-24,01:00,5189,5042,5059
2015-11-24,01:30,5111,4965,4936
2015-11-24,02:00,5034,4887,4853
2015-11-24,02:30,4971,4823,4805
2015-11-24,03:00,4922,4773,4754
2015-11-24,03:30,4860,4712,4712
2015-11-24,04:00,4824,4676,4680
2015-11-24,04:30,4818,4670,4655
2015-11-24,05:00,4823,4677,4651
2015-11-24,05:30,4858,4708,4690
2015-11-24,06:00,4931,4785,4804
2015-11-24,06:30,5103,4956,4965
2015-11-24,07:00,5291,5151,5101
2015-11-24,07:30,5469,5319,5239
2015-11-24,08:00,5699,5549,5502
2015-11-24,08:30,6011,5864,5848
2015-11-24,09:00,6232,6089,6088
2015-11-24,09:30,6411,6263,6239
2015-11-24,10:00,6503,6357,6324
2015-11-24,10:30,6570,6422,6427
2015-11-24,11:00,6623,6473,6488
2015-11-24,11:30,6605,6457,6503
2015-11-24,12:00,6525,6379,6460
2015-11-24,12:30,6431,6282,6354
2015-11-24,13:00,6389,6235,6304
2015-11-24,13:30,6407,6255,6341
2015-11-24,14:00,6431,6279,6365
2015-11-24,14:30,6418,6267,6351
2015-11-24,15:00,6392,6242,6318
2015-11-24,15:30,6365,6212,6271
2015-11-24,16:00,6368,6220,6262
2015-11-24,16:30,6386,6237,6254
2015-11-24,17:00,6399,6249,6239
2015-11-24,17:30,6338,6187,6204
2015-11-24,18:00,6265,6114,6134
2015-11-24,18:30,6113,5964,5972
2015-11-24,19:00,6172,6023,5981
2015-11-24,19:30,6202,6051,6018
2015-11-24,20:00,6158,6008,6030
2015-11-24,20:30,6089,5941,5973
2015-11-24,21:00,6044,5899,5914
2015-11-24,21:30,5987,5850,5830
2015-11-24,22:00,5886,5773,5733
2015-11-24,22:30,5708,5612,5588
2015-11-24,23:00,5560,5466,5463
2015-11-24,23:30,5429,5335,5322
2015-11-25,00:00,5285,5193,5184
2015-11-25,00:30,5130,5043,5030
2015-11-25,01:00,5009,4924,4913
2015-11-25,01:30,4908,4827,4826
2015-11-25,02:00,4837,4754,4753
2015-11-25,02:30,4772,4690,4696
2015-11-25,03:00,4723,4640,4646
2015-11-25,03:30,4683,4599,4601
2015-11-25,04:00,4662,4579,4575
2015-11-25,04:30,4659,4576,4566
2015-11-25,05:00,4651,4570,4572
2015-11-25,05:30,4701,4618,4609
2015-11-25,06:00,4791,4707,4712
2015-11-25,06:30,4950,4860,4887
2015-11-25,07:00,5131,5039,5033
2015-11-25,07:30,5294,5198,5153
2015-11-25,08:00,5505,5414,5398
2015-11-25,08:30,5809,5719,5737
2015-11-25,09:00,6050,5958,5963
2015-11-25,09:30,6223,6132,6116
2015-11-25,10:00,6329,6242,6221
2015-11-25,10:30,6436,6345,6326
2015-11-25,11:00,6504,6410,6402
2015-11-25,11:30,6538,6447,6436
2015-11-25,12:00,6510,6421,6405
2015-11-25,12:30,6450,6360,6338
2015-11-25,13:00,6432,6341,6323
2015-11-25,13:30,6500,6410,6393
2015-11-25,14:00,6564,6473,6443
2015-11-25,14:30,6570,6477,6462
2015-11-25,15:00,6538,6444,6458
2015-11-25,15:30,6472,6379,6426
2015-11-25,16:00,6431,6337,6408
2015-11-25,16:30,6382,6288,6370
2015-11-25,17:00,6354,6257,6323
2015-11-25,17:30,6315,6223,6242
2015-11-25,18:00,6235,6143,6143
2015-11-25,18:30,6127,6037,6008
2015-11-25,19:00,6129,6034,6013
2015-11-25,19:30,6150,6057,6073
2015-11-25,20:00,6122,6026,6039
2015-11-25,20:30,6064,5972,5981
2015-11-25,21:00,6008,5915,5928
2015-11-25,21:30,5964,5869,5855
2015-11-25,22:00,5871,5776,5746
2015-11-25,22:30,5663,5567,5602
2015-11-25,23:00,5529,5433,5466
2015-11-25,23:30,5392,5297,5288
2015-11-26,00:00,5257,5163,5163
2015-11-26,00:30,5112,5019,5042
2015-11-26,01:00,4989,4897,4924
2015-11-26,01:30,4901,4809,4818
2015-11-26,02:00,4826,4733,4745
2015-11-26,02:30,4766,4672,4690
2015-11-26,03:00,4717,4626,4640
2015-11-26,03:30,4681,4586,4598
2015-11-26,04:00,4666,4574,4569
2015-11-26,04:30,4660,4567,4551
2015-11-26,05:00,4648,4557,4561
2015-11-26,05:30,4684,4592,4602
2015-11-26,06:00,4762,4667,4704
2015-11-26,06:30,4916,4822,4868
2015-11-26,07:00,5107,5017,5001
2015-11-26,07:30,5292,5197,5124
2015-11-26,08:00,5510,5414,5379
2015-11-26,08:30,5801,5704,5732
2015-11-26,09:00,6009,5915,5962
2015-11-26,09:30,6155,6059,6108
2015-11-26,10:00,6269,6180,6189
2015-11-26,10:30,6383,6292,6266
2015-11-26,11:00,6449,6356,6355
2015-11-26,11:30,6478,6386,6399
2015-11-26,12:00,6443,6353,6364
2015-11-26,12:30,6362,6268,6290
2015-11-26,13:00,6342,6249,6270
2015-11-26,13:30,6415,6323,6319
2015-11-26,14:00,6462,6366,6364
2015-11-26,14:30,6457,6365,6397
2015-11-26,15:00,6429,6336,6385
2015-11-26,15:30,6381,6288,6340
2015-11-26,16:00,6377,6282,6328
2015-11-26,16:30,6357,6265,6303
2015-11-26,17:00,6334,6242,6278
2015-11-26,17:30,6305,6211,6221
2015-11-26,18:00,6214,6124,6125
2015-11-26,18:30,6098,6006,5990
2015-11-26,19:00,6105,6017,5992
2015-11-26,19:30,6120,6028,6047
2015-11-26,20:00,6085,5993,6026
2015-11-26,20:30,6021,5927,5961
2015-11-26,21:00,5947,5853,5905
2015-11-26,21:30,5881,5791,5819
2015-11-26,22:00,5778,5683,5701
2015-11-26,22:30,5607,5516,5553
2015-11-26,23:00,5459,5364,5410
2015-11-26,23:30,5311,5215,5264
2015-11-27,00:00,5166,5074,5126
2015-11-27,00:30,5020,4927,4972
2015-11-27,01:00,4898,4804,4846
2015-11-27,01:30,4815,4721,4755
2015-11-27,02:00,4748,4656,4677
2015-11-27,02:30,4709,4616,4624
2015-11-27,03:00,4651,4557,4581
2015-11-27,03:30,4604,4511,4553
2015-11-27,04:00,4589,4495,4518
2015-11-27,04:30,4583,4488,4503
2015-11-27,05:00,4591,4497,4510
2015-11-27,05:30,4626,4529,4546
2015-11-27,06:00,4709,4615,4661
2015-11-27,06:30,4866,4773,4814
2015-11-27,07:00,5053,4962,4953
2015-11-27,07:30,5231,5136,5084
2015-11-27,08:00,5456,5362,5332
2015-11-27,08:30,5738,5643,5679
2015-11-27,09:00,5946,5855,5918
2015-11-27,09:30,6088,5994,6056
2015-11-27,10:00,6183,6090,6141
2015-11-27,10:30,6301,6208,6219
2015-11-27,11:00,6379,6281,6282
2015-11-27,11:30,6406,6312,6331
2015-11-27,12:00,6366,6278,6305
2015-11-27,12:30,6277,6189,6236
2015-11-27,13:00,6265,6171,6213
2015-11-27,13:30,6326,6234,6251
2015-11-27,14:00,6378,6285,6296
2015-11-27,14:30,6415,6324,6321
2015-11-27,15:00,6410,6317,6313
2015-11-27,15:30,6392,6300,6304
2015-11-27,16:00,6404,6317,6311
2015-11-27,16:30,6394,6305,6302
2015-11-27,17:00,6373,6283,6285
2015-11-27,17:30,6325,6234,6232
2015-11-27,18:00,6231,6137,6136
2015-11-27,18:30,6113,6023,5994
2015-11-27,19:00,6122,6030,5988
2015-11-27,19:30,6121,6027,6033
2015-11-27,20:00,6053,5959,6014
2015-11-27,20:30,5985,5892,5940
2015-11-27,21:00,5932,5841,5861
2015-11-27,21:30,5883,5787,5780
2015-11-27,22:00,5791,5700,5683
2015-11-27,22:30,5644,5550,5553
2015-11-27,23:00,5531,5440,5435
2015-11-27,23:30,5412,5320,5311
2015-11-28,00:00,5314,5223,5210
2015-11-28,00:30,5202,5111,5150
2015-11-28,01:00,5105,5008,5052
2015-11-28,01:30,4975,4885,4921
2015-11-28,02:00,4904,4814,4845
2015-11-28,02:30,4852,4760,4761
2015-11-28,03:00,4794,4700,4711
2015-11-28,03:30,4739,4644,4675
2015-11-28,04:00,4706,4613,4636
2015-11-28,04:30,4696,4602,4606
2015-11-28,05:00,4683,4590,4588
2015-11-28,05:30,4696,4602,4626
2015-11-28,06:00,4737,4643,4663
2015-11-28,06:30,4806,4714,4723
2015-11-28,07:00,4879,4784,4796
2015-11-28,07:30,4931,4840,4827
2015-11-28,08:00,5058,4965,4952
2015-11-28,08:30,5316,5223,5220
2015-11-28,09:00,5517,5423,5423
2015-11-28,09:30,5679,5587,5585
2015-11-28,10:00,5798,5705,5696
2015-11-28,10:30,5893,5804,5807
2015-11-28,11:00,5984,5891,5882
2015-11-28,11:30,5994,5905,5900
2015-11-28,12:00,5979,5890,5885
2015-11-28,12:30,5941,5850,5821
2015-11-28,13:00,5902,5812,5797
2015-11-28,13:30,5864,5773,5778
2015-11-28,14:00,5860,5773,5766
2015-11-28,14:30,5829,5739,5742
2015-11-28,15:00,5836,5745,5722
2015-11-28,15:30,5815,5725,5667
2015-11-28,16:00,5805,5716,5666
2015-11-28,16:30,5782,5694,5652
2015-11-28,17:00,5759,5667,5623
2015-11-28,17:30,5702,5609,5587
2015-11-28,18:00,5650,5554,5570
2015-11-28,18:30,5632,5540,5555
2015-11-28,19:00,5678,5587,5567
2015-11-28,19:30,5757,5669,5673
2015-11-28,20:00,5756,5667,5687
2015-11-28,20:30,5738,5649,5650
2015-11-28,21:00,5720,5627,5635
2015-11-28,21:30,5720,5631,5612
2015-11-28,22:00,5666,5576,5555
2015-11-28,22:30,5551,5456,5453
2015-11-28,23:00,5470,5377,5357
2015-11-28,23:30,5367,5273,5265
2015-11-29,00:00,5294,5202,5184
2015-11-29,00:30,5176,5085,5021
2015-11-29,01:00,5074,4985,4935
2015-11-29,01:30,4977,4884,4866
2015-11-29,02:00,4895,4804,4791
2015-11-29,02:30,4837,4744,4726
2015-11-29,03:00,4794,4700,4670
2015-11-29,03:30,4730,4640,4626
2015-11-29,04:00,4692,4602,4597
2015-11-29,04:30,4678,4586,4564
2015-11-29,05:00,4659,4566,4538
2015-11-29,05:30,4663,4571,4576
2015-11-29,06:00,4694,4601,4612
2015-11-29,06:30,4764,4674,4625
2015-11-29,07:00,4798,4709,4655
2015-11-29,07:30,4786,4695,4678
2015-11-29,08:00,4832,4736,4726
2015-11-29,08:30,4950,4856,4866
2015-11-29,09:00,5064,4972,4994
2015-11-29,09:30,5185,5091,5090
2015-11-29,10:00,5276,5184,5183
2015-11-29,10:30,5388,5301,5296
2015-11-29,11:00,5463,5373,5348
2015-11-29,11:30,5494,5407,5378
2015-11-29,12:00,5495,5409,5376
2015-11-29,12:30,5475,5387,5353
2015-11-29,13:00,5484,5394,5362
2015-11-29,13:30,5510,5424,5394
2015-11-29,14:00,5526,5439,5413
2015-11-29,14:30,5542,5453,5417
2015-11-29,15:00,5537,5445,5408
2015-11-29,15:30,5536,5447,5397
2015-11-29,16:00,5523,5433,5391
2015-11-29,16:30,5500,5408,5391
2015-11-29,17:00,5498,5403,5373
2015-11-29,17:30,5473,5381,5366
2015-11-29,18:00,5454,5364,5363
2015-11-29,18:30,5455,5366,5357
2015-11-29,19:00,5540,5447,5449
2015-11-29,19:30,5668,5571,5567
2015-11-29,20:00,5685,5590,5581
2015-11-29,20:30,5697,5609,5593
2015-11-29,21:00,5714,5618,5597
2015-11-29,21:30,5723,5633,5594
2015-11-29,22:00,5690,5598,5564
2015-11-29,22:30,5603,5514,5460
2015-11-29,23:00,5487,5401,5345
2015-11-29,23:30,5385,5296,5260
2015-11-30,00:00,5295,5201,5149
2015-11-30,00:30,5123,5029,5027
2015-11-30,01:00,4989,4894,4936
2015-11-30,01:30,4873,4780,4818
2015-11-30,02:00,4778,4684,4728
2015-11-30,02:30,4737,4642,4657
2015-11-30,03:00,4684,4592,4590
2015-11-30,03:30,4654,4559,4566
2015-11-30,04:00,4635,4540,4537
2015-11-30,04:30,4610,4516,4529
2015-11-30,05:00,4595,4500,4536
2015-11-30,05:30,4632,4540,4561
2015-11-30,06:00,4724,4633,4664
2015-11-30,06:30,4903,4811,4833
2015-11-30,07:00,5093,5003,4991
2015-11-30,07:30,5299,5206,5153
2015-11-30,08:00,5544,5449,5405
2015-11-30,08:30,5841,5751,5761
2015-11-30,09:00,6080,5987,6013
2015-11-30,09:30,6253,6158,6167
2015-11-30,10:00,6360,6274,6262
2015-11-30,10:30,6461,6370,6354
2015-11-30,11:00,6521,6424,6430
2015-11-30,11:30,6539,6448,6461
2015-11-30,12:00,6522,6433,6425
2015-11-30,12:30,6448,6355,6354
2015-11-30,13:00,6429,6338,6344
2015-11-30,13:30,6498,6406,6395
2015-11-30,14:00,6551,6461,6438
2015-11-30,14:30,6547,6456,6462
2015-11-30,15:00,6546,6455,6457
2015-11-30,15:30,6523,6434,6421
2015-11-30,16:00,6529,6437,6427
2015-11-30,16:30,6530,6441,6420
2015-11-30,17:00,6516,6425,6406
2015-11-30,17:30,6449,6357,6365
2015-11-30,18:00,6340,6254,6275
2015-11-30,18:30,6187,6099,6114
2015-11-30,19:00,6170,6077,6107
2015-11-30,19:30,6168,6075,6134
2015-11-30,20:00,6131,6036,6089
2015-11-30,20:30,6067,5970,6016
2015-11-30,21:00,6011,5915,5956
2015-11-30,21:30,5964,5869,5873
2015-11-30,22:00,5872,5780,5768
2015-11-30,22:30,5710,5617,5624
2015-11-30,23:00,5561,5468,5484
2015-11-30,23:30,5420,5322,5340
2015-12-01,00:00,5273,5181,5204
2015-12-01,00:30,5117,5023,4964
2015-12-01,01:00,4994,4901,4845
2015-12-01,01:30,4904,4812,4808
2015-12-01,02:00,4837,4746,4736
2015-12-01,02:30,4776,4682,4680
2015-12-01,03:00,4743,4650,4638
2015-12-01,03:30,4693,4600,4597
2015-12-01,04:00,4676,4581,4577
2015-12-01,04:30,4667,4573,4561
2015-12-01,05:00,4675,4581,4570
2015-12-01,05:30,4718,4625,4608
2015-12-01,06:00,4791,4698,4722
2015-12-01,06:30,4955,4865,4893
2015-12-01,07:00,5144,5052,5026
2015-12-01,07:30,5326,5230,5161
2015-12-01,08:00,5555,5463,5416
2015-12-01,08:30,5853,5760,5767
2015-12-01,09:00,6074,5978,6010
2015-12-01,09:30,6232,6142,6149
2015-12-01,10:00,6359,6267,6231
2015-12-01,10:30,6459,6368,6328
2015-12-01,11:00,6507,6417,6412
2015-12-01,11:30,6551,6457,6451
2015-12-01,12:00,6523,6431,6407
2015-12-01,12:30,6447,6356,6341
2015-12-01,13:00,6426,6335,6329
2015-12-01,13:30,6488,6396,6384
2015-12-01,14:00,6521,6431,6429
2015-12-01,14:30,6482,6389,6446
2015-12-01,15:00,6409,6315,6421
2015-12-01,15:30,6334,6237,6355
2015-12-01,16:00,6291,6200,6313
2015-12-01,16:30,6277,6184,6273
2015-12-01,17:00,6246,6152,6226
2015-12-01,17:30,6217,6120,6169
2015-12-01,18:00,6158,6065,6068
2015-12-01,18:30,6025,5933,5925
2015-12-01,19:00,6013,5920,5944
2015-12-01,19:30,6028,5935,5990
2015-12-01,20:00,5983,5892,5953
2015-12-01,20:30,5921,5837,5885
2015-12-01,21:00,5879,5792,5824
2015-12-01,21:30,5813,5729,5747
2015-12-01,22:00,5717,5633,5647
2015-12-01,22:30,5549,5467,5494
2015-12-01,23:00,5410,5326,5355
2015-12-01,23:30,5261,5174,5211
2015-12-02,00:00,5112,5027,5077
2015-12-02,00:30,4967,4883,4892
2015-12-02,01:00,4847,4763,4772
2015-12-02,01:30,4766,4684,4700
2015-12-02,02:00,4704,4622,4625
2015-12-02,02:30,4657,4572,4579
2015-12-02,03:00,4618,4535,4536
2015-12-02,03:30,4586,4503,4502
2015-12-02,04:00,4566,4481,4485
2015-12-02,04:30,4560,4476,4482
2015-12-02,05:00,4561,4477,4486
2015-12-02,05:30,4610,4527,4523
2015-12-02,06:00,4698,4614,4631
2015-12-02,06:30,4874,4794,4806
2015-12-02,07:00,5080,4996,4950
2015-12-02,07:30,5252,5169,5090
2015-12-02,08:00,5475,5390,5351
2015-12-02,08:30,5789,5705,5699
2015-12-02,09:00,6000,5915,5930
2015-12-02,09:30,6139,6053,6092
2015-12-02,10:00,6232,6152,6177
2015-12-02,10:30,6325,6246,6257
2015-12-02,11:00,6381,6300,6327
2015-12-02,11:30,6406,6325,6354
2015-12-02,12:00,6388,6308,6316
2015-12-02,12:30,6323,6244,6241
2015-12-02,13:00,6296,6218,6230
2015-12-02,13:30,6365,6283,6297
2015-12-02,14:00,6434,6355,6339
2015-12-02,14:30,6431,6351,6356
2015-12-02,15:00,6397,6312,6359
2015-12-02,15:30,6352,6270,6321
2015-12-02,16:00,6327,6250,6298
2015-12-02,16:30,6392,6310,6277
2015-12-02,17:00,6274,6192,6245
2015-12-02,17:30,6232,6152,6241
2015-12-02,18:00,6149,6070,6085
2015-12-02,18:30,6021,5940,5946
2015-12-02,19:00,6034,5954,5948
2015-12-02,19:30,6065,5979,5988
2015-12-02,20:00,6046,5959,5968
2015-12-02,20:30,6004,5922,5914
2015-12-02,21:00,5961,5875,5869
2015-12-02,21:30,5912,5829,5809
2015-12-02,22:00,5815,5730,5707
2015-12-02,22:30,5640,5558,5562
2015-12-02,23:00,5514,5429,5422
2015-12-02,23:30,5377,5293,5269
2015-12-03,00:00,5221,5139,5148
2015-12-03,00:30,5078,4997,5042
2015-12-03,01:00,4959,4879,4912
2015-12-03,01:30,4868,4787,4797
2015-12-03,02:00,4793,4711,4727
2015-12-03,02:30,4726,4644,4670
2015-12-03,03:00,4678,4595,4620
2015-12-03,03:30,4642,4559,4574
2015-12-03,04:00,4614,4529,4544
2015-12-03,04:30,4604,4522,4528
2015-12-03,05:00,4611,4529,4525
2015-12-03,05:30,4654,4572,4567
2015-12-03,06:00,4742,4656,4679
2015-12-03,06:30,4902,4820,4849
2015-12-03,07:00,5085,5003,4988
2015-12-03,07:30,5246,5169,5119
2015-12-03,08:00,5494,5407,5364
2015-12-03,08:30,5801,5717,5704
2015-12-03,09:00,6044,5961,5951
2015-12-03,09:30,6212,6132,6111
2015-12-03,10:00,6313,6233,6217
2015-12-03,10:30,6405,6327,6317
2015-12-03,11:00,6478,6398,6390
2015-12-03,11:30,6495,6415,6420
2015-12-03,12:00,6462,6382,6390
2015-12-03,12:30,6394,6312,6308
2015-12-03,13:00,6387,6303,6288
2015-12-03,13:30,6451,6366,6348
2015-12-03,14:00,6516,6432,6401
2015-12-03,14:30,6530,6448,6426
2015-12-03,15:00,6532,6448,6428
2015-12-03,15:30,6511,6430,6396
2015-12-03,16:00,6501,6420,6405
2015-12-03,16:30,6476,6393,6404
2015-12-03,17:00,6449,6367,6377
2015-12-03,17:30,6393,6309,6314
2015-12-03,18:00,6293,6206,6217
2015-12-03,18:30,6145,6059,6061
2015-12-03,19:00,6161,6068,6052
2015-12-03,19:30,6178,6075,6087
2015-12-03,20:00,6170,6071,6067
2015-12-03,20:30,6115,6011,5997
2015-12-03,21:00,6062,5953,5961
2015-12-03,21:30,5986,5870,5879
2015-12-03,22:00,5891,5769,5771
2015-12-03,22:30,5731,5598,5607
2015-12-03,23:00,5598,5462,5469
2015-12-03,23:30,5468,5320,5318
2015-12-04,00:00,5342,5189,5191
2015-12-04,00:30,5208,5059,4965
2015-12-04,01:00,5101,4951,4848
2015-12-04,01:30,5003,4849,4819
2015-12-04,02:00,4932,4778,4754
2015-12-04,02:30,4876,4725,4692
2015-12-04,03:00,4802,4650,4646
2015-12-04,03:30,4759,4612,4610
2015-12-04,04:00,4753,4603,4565
2015-12-04,04:30,4732,4580,4558
2015-12-04,05:00,4733,4580,4572
2015-12-04,05:30,4780,4627,4599
2015-12-04,06:00,4847,4696,4711
2015-12-04,06:30,5016,4863,4879
2015-12-04,07:00,5196,5041,5006
2015-12-04,07:30,5363,5212,5144
2015-12-04,08:00,5596,5442,5386
2015-12-04,08:30,5890,5739,5736
2015-12-04,09:00,6118,5967,5977
2015-12-04,09:30,6281,6129,6122
2015-12-04,10:00,6387,6239,6215
2015-12-04,10:30,6481,6327,6306
2015-12-04,11:00,6538,6385,6381
2015-12-04,11:30,6544,6392,6406
2015-12-04,12:00,6525,6377,6367
2015-12-04,12:30,6429,6275,6279
2015-12-04,13:00,6392,6240,6268
2015-12-04,13:30,6446,6296,6300
2015-12-04,14:00,6494,6351,6332
2015-12-04,14:30,6524,6378,6351
2015-12-04,15:00,6499,6353,6346
2015-12-04,15:30,6443,6295,6327
2015-12-04,16:00,6439,6289,6319
2015-12-04,16:30,6401,6252,6281
2015-12-04,17:00,6377,6226,6248
2015-12-04,17:30,6337,6187,6177
2015-12-04,18:00,6271,6120,6076
2015-12-04,18:30,6144,5997,5940
2015-12-04,19:00,6161,6011,5954
2015-12-04,19:30,6178,6028,5993
2015-12-04,20:00,6142,5991,5977
2015-12-04,20:30,6094,5941,5917
2015-12-04,21:00,6024,5873,5858
2015-12-04,21:30,5971,5819,5789
2015-12-04,22:00,5886,5737,5680
2015-12-04,22:30,5726,5578,5549
2015-12-04,23:00,5608,5459,5435
2015-12-04,23:30,5513,5359,5304
2015-12-05,00:00,5402,5252,5199
2015-12-05,00:30,5265,5115,5162
2015-12-05,01:00,5152,5001,5058
2015-12-05,01:30,5060,4911,4903
2015-12-05,02:00,4977,4828,4820
2015-12-05,02:30,4898,4748,4758
2015-12-05,03:00,4841,4688,4700
2015-12-05,03:30,4790,4638,4646
2015-12-05,04:00,4755,4604,4607
2015-12-05,04:30,4725,4572,4582
2015-12-05,05:00,4711,4559,4563
2015-12-05,05:30,4742,4590,4587
2015-12-05,06:00,4781,4633,4622
2015-12-05,06:30,4863,4713,4698
2015-12-05,07:00,4935,4785,4773
2015-12-05,07:30,4956,4806,4809
2015-12-05,08:00,5096,4942,4936
2015-12-05,08:30,5355,5204,5180
2015-12-05,09:00,5557,5404,5393
2015-12-05,09:30,5746,5594,5557
2015-12-05,10:00,5852,5704,5668
2015-12-05,10:30,5946,5799,5799
2015-12-05,11:00,6004,5855,5868
2015-12-05,11:30,6005,5860,5881
2015-12-05,12:00,5990,5845,5842
2015-12-05,12:30,5951,5802,5771
2015-12-05,13:00,5894,5750,5746
2015-12-05,13:30,5861,5717,5725
2015-12-05,14:00,5847,5699,5703
2015-12-05,14:30,5797,5650,5682
2015-12-05,15:00,5749,5597,5648
2015-12-05,15:30,5702,5550,5582
2015-12-05,16:00,5641,5493,5539
2015-12-05,16:30,5605,5453,5505
2015-12-05,17:00,5549,5395,5442
2015-12-05,17:30,5507,5355,5394
2015-12-05,18:00,5500,5350,5352
2015-12-05,18:30,5492,5339,5344
2015-12-05,19:00,5533,5380,5390
2015-12-05,19:30,5625,5471,5494
2015-12-05,20:00,5620,5467,5506
2015-12-05,20:30,5618,5466,5478
2015-12-05,21:00,5620,5472,5459
2015-12-05,21:30,5599,5451,5446
2015-12-05,22:00,5544,5394,5409
2015-12-05,22:30,5440,5294,5293
2015-12-05,23:00,5340,5192,5196
2015-12-05,23:30,5256,5105,5119
2015-12-06,00:00,5169,5015,5023
2015-12-06,00:30,5039,4885,4949
2015-12-06,01:00,4941,4793,4852
2015-12-06,01:30,4835,4684,4719
2015-12-06,02:00,4768,4617,4648
2015-12-06,02:30,4697,4544,4577
2015-12-06,03:00,4632,4484,4527
2015-12-06,03:30,4617,4471,4474
2015-12-06,04:00,4582,4433,4433
2015-12-06,04:30,4569,4419,4433
2015-12-06,05:00,4575,4421,4405
2015-12-06,05:30,4568,4410,4441
2015-12-06,06:00,4596,4440,4491
2015-12-06,06:30,4651,4500,4493
2015-12-06,07:00,4688,4538,4523
2015-12-06,07:30,4688,4536,4543
2015-12-06,08:00,4740,4586,4611
2015-12-06,08:30,4880,4730,4733
2015-12-06,09:00,5016,4863,4851
2015-12-06,09:30,5121,4967,4980
2015-12-06,10:00,5249,5098,5088
2015-12-06,10:30,5372,5216,5189
2015-12-06,11:00,5432,5287,5269
2015-12-06,11:30,5460,5317,5302
2015-12-06,12:00,5467,5317,5300
2015-12-06,12:30,5434,5288,5276
2015-12-06,13:00,5419,5273,5285
2015-12-06,13:30,5405,5261,5311
2015-12-06,14:00,5375,5231,5315
2015-12-06,14:30,5388,5237,5289
2015-12-06,15:00,5344,5191,5249
2015-12-06,15:30,5305,5155,5232
2015-12-06,16:00,5278,5131,5198
2015-12-06,16:30,5269,5116,5171
2015-12-06,17:00,5270,5116,5145
2015-12-06,17:30,5265,5114,5141
2015-12-06,18:00,5260,5112,5142
2015-12-06,18:30,5288,5142,5149
2015-12-06,19:00,5388,5239,5243
2015-12-06,19:30,5516,5359,5376
2015-12-06,20:00,5537,5387,5406
2015-12-06,20:30,5547,5402,5417
2015-12-06,21:00,5561,5410,5428
2015-12-06,21:30,5550,5403,5425
2015-12-06,22:00,5514,5364,5394
2015-12-06,22:30,5391,5244,5278
2015-12-06,23:00,5290,5140,5163
2015-12-06,23:30,5165,5015,5055
2015-12-07,00:00,5063,4914,4950
2015-12-07,00:30,4928,4776,4742
2015-12-07,01:00,4829,4678,4646
2015-12-07,01:30,4722,4571,4596
2015-12-07,02:00,4662,4510,4531
2015-12-07,02:30,4596,4444,4466
2015-12-07,03:00,4569,4417,4424
2015-12-07,03:30,4531,4375,4384
2015-12-07,04:00,4505,4350,4371
2015-12-07,04:30,4516,4362,4357
2015-12-07,05:00,4510,4357,4361
2015-12-07,05:30,4556,4398,4415
2015-12-07,06:00,4650,4499,4522
2015-12-07,06:30,4818,4668,4693
2015-12-07,07:00,5033,4883,4860
2015-12-07,07:30,5249,5097,5016
2015-12-07,08:00,5499,5344,5284
2015-12-07,08:30,5843,5687,5645
2015-12-07,09:00,6068,5914,5900
2015-12-07,09:30,6233,6080,6087
2015-12-07,10:00,6355,6210,6176
2015-12-07,10:30,6455,6314,6264
2015-12-07,11:00,6550,6408,6352
2015-12-07,11:30,6562,6420,6387
2015-12-07,12:00,6524,6383,6380
2015-12-07,12:30,6452,6315,6302
2015-12-07,13:00,6426,6282,6279
2015-12-07,13:30,6483,6344,6336
2015-12-07,14:00,6537,6395,6368
2015-12-07,14:30,6534,6397,6388
2015-12-07,15:00,6517,6376,6381
2015-12-07,15:30,6487,6345,6349
2015-12-07,16:00,6503,6363,6342
2015-12-07,16:30,6514,6372,6327
2015-12-07,17:00,6503,6365,6324
2015-12-07,17:30,6441,6303,6286
2015-12-07,18:00,6299,6159,6201
2015-12-07,18:30,6113,5976,6043
2015-12-07,19:00,6107,5969,6009
2015-12-07,19:30,6157,6017,6016
2015-12-07,20:00,6141,5998,5981
2015-12-07,20:30,6112,5971,5943
2015-12-07,21:00,6091,5953,5896
2015-12-07,21:30,6045,5902,5840
2015-12-07,22:00,5943,5804,5762
2015-12-07,22:30,5794,5649,5611
2015-12-07,23:00,5645,5503,5464
2015-12-07,23:30,5499,5353,5327
2015-12-08,00:00,5335,5194,5193
2015-12-08,00:30,5180,5037,5050
2015-12-08,01:00,5054,4913,4921
2015-12-08,01:30,4960,4816,4820
2015-12-08,02:00,4884,4740,4745
2015-12-08,02:30,4820,4677,4684
2015-12-08,03:00,4780,4636,4634
2015-12-08,03:30,4745,4600,4592
2015-12-08,04:00,4712,4568,4566
2015-12-08,04:30,4704,4562,4559
2015-12-08,05:00,4700,4557,4558
2015-12-08,05:30,4732,4589,4597
2015-12-08,06:00,4806,4661,4701
2015-12-08,06:30,4977,4828,4862
2015-12-08,07:00,5147,5002,4994
2015-12-08,07:30,5340,5193,5129
2015-12-08,08:00,5556,5412,5373
2015-12-08,08:30,5866,5723,5732
2015-12-08,09:00,6098,5956,5965
2015-12-08,09:30,6295,6156,6115
2015-12-08,10:00,6366,6225,6209
2015-12-08,10:30,6427,6289,6331
2015-12-08,11:00,6508,6369,6375
2015-12-08,11:30,6505,6366,6387
2015-12-08,12:00,6497,6353,6366
2015-12-08,12:30,6405,6263,6270
2015-12-08,13:00,6394,6250,6266
2015-12-08,13:30,6430,6288,6310
2015-12-08,14:00,6457,6315,6360
2015-12-08,14:30,6438,6296,6360
2015-12-08,15:00,6419,6271,6330
2015-12-08,15:30,6389,6242,6279
2015-12-08,16:00,6384,6237,6271
2015-12-08,16:30,6391,6250,6265
2015-12-08,17:00,6385,6244,6243
2015-12-08,17:30,6344,6206,6205
2015-12-08,18:00,6274,6129,6124
2015-12-08,18:30,6147,6001,5978
2015-12-08,19:00,6155,6015,5983
2015-12-08,19:30,6193,6047,6035
2015-12-08,20:00,6176,6030,6017
2015-12-08,20:30,6107,5968,5962
2015-12-08,21:00,6059,5916,5920
2015-12-08,21:30,5972,5828,5838
2015-12-08,22:00,5875,5732,5734
2015-12-08,22:30,5715,5573,5563
2015-12-08,23:00,5568,5425,5422
2015-12-08,23:30,5401,5257,5284
2015-12-09,00:00,5249,5105,5145
2015-12-09,00:30,5072,4928,4962
2015-12-09,01:00,4949,4800,4838
2015-12-09,01:30,4858,4711,4736
2015-12-09,02:00,4782,4635,4655
2015-12-09,02:30,4739,4591,4602
2015-12-09,03:00,4678,4533,4548
2015-12-09,03:30,4652,4505,4517
2015-12-09,04:00,4621,4477,4486
2015-12-09,04:30,4588,4440,4485
2015-12-09,05:00,4590,4444,4484
2015-12-09,05:30,4638,4493,4498
2015-12-09,06:00,4726,4575,4606
2015-12-09,06:30,4867,4724,4780
2015-12-09,07:00,5050,4906,4919
2015-12-09,07:30,5217,5073,5036
2015-12-09,08:00,5432,5281,5280
2015-12-09,08:30,5743,5599,5620
2015-12-09,09:00,5946,5801,5841
2015-12-09,09:30,6106,5958,6007
2015-12-09,10:00,6210,6071,6086
2015-12-09,10:30,6317,6177,6180
2015-12-09,11:00,6381,6240,6259
2015-12-09,11:30,6424,6286,6296
2015-12-09,12:00,6412,6271,6264
2015-12-09,12:30,6344,6204,6205
2015-12-09,13:00,6315,6175,6196
2015-12-09,13:30,6369,6230,6262
2015-12-09,14:00,6432,6291,6302
2015-12-09,14:30,6473,6335,6311
2015-12-09,15:00,6461,6324,6308
2015-12-09,15:30,6450,6310,6303
2015-12-09,16:00,6460,6323,6302
2015-12-09,16:30,6455,6317,6301
2015-12-09,17:00,6440,6301,6293
2015-12-09,17:30,6397,6259,6243
2015-12-09,18:00,6292,6150,6157
2015-12-09,18:30,6130,5987,6018
2015-12-09,19:00,6145,6006,6003
2015-12-09,19:30,6198,6060,6023
2015-12-09,20:00,6170,6029,6007
2015-12-09,20:30,6091,5946,5972
2015-12-09,21:00,6039,5897,5920
2015-12-09,21:30,5994,5852,5829
2015-12-09,22:00,5905,5762,5724
2015-12-09,22:30,5749,5606,5580
2015-12-09,23:00,5619,5476,5445
2015-12-09,23:30,5473,5330,5302
2015-12-10,00:00,5332,5188,5180
2015-12-10,00:30,5175,5033,5082
2015-12-10,01:00,5047,4906,4959
2015-12-10,01:30,4943,4800,4822
2015-12-10,02:00,4873,4730,4746
2015-12-10,02:30,4810,4671,4681
2015-12-10,03:00,4766,4623,4636
2015-12-10,03:30,4716,4576,4595
2015-12-10,04:00,4686,4544,4566
2015-12-10,04:30,4675,4536,4542
2015-12-10,05:00,4673,4533,4538
2015-12-10,05:30,4701,4556,4580
2015-12-10,06:00,4797,4652,4685
2015-12-10,06:30,4943,4797,4842
2015-12-10,07:00,5117,4978,4990
2015-12-10,07:30,5286,5149,5106
2015-12-10,08:00,5520,5375,5347
2015-12-10,08:30,5848,5704,5686
2015-12-10,09:00,6080,5936,5924
2015-12-10,09:30,6244,6101,6100
2015-12-10,10:00,6354,6213,6198
2015-12-10,10:30,6445,6306,6293
2015-12-10,11:00,6516,6377,6373
2015-12-10,11:30,6549,6406,6404
2015-12-10,12:00,6514,6372,6374
2015-12-10,12:30,6444,6303,6300
2015-12-10,13:00,6431,6291,6278
2015-12-10,13:30,6508,6369,6338
2015-12-10,14:00,6550,6410,6390
2015-12-10,14:30,6528,6388,6426
2015-12-10,15:00,6489,6345,6411
2015-12-10,15:30,6440,6296,6353
2015-12-10,16:00,6458,6312,6333
2015-12-10,16:30,6448,6302,6309
2015-12-10,17:00,6406,6258,6300
2015-12-10,17:30,6300,6154,6247
2015-12-10,18:00,6169,6022,6138
2015-12-10,18:30,6018,5868,5953
2015-12-10,19:00,5989,5843,5920
2015-12-10,19:30,5988,5843,5945
2015-12-10,20:00,5967,5822,5902
2015-12-10,20:30,5911,5767,5828
2015-12-10,21:00,5871,5726,5778
2015-12-10,21:30,5830,5686,5699
2015-12-10,22:00,5742,5598,5602
2015-12-10,22:30,5593,5447,5469
2015-12-10,23:00,5473,5326,5339
2015-12-10,23:30,5341,5195,5202
2015-12-11,00:00,5221,5077,5085
2015-12-11,00:30,5052,4904,4918
2015-12-11,01:00,4972,4829,4811
2015-12-11,01:30,4898,4754,4720
2015-12-11,02:00,4820,4677,4676
2015-12-11,02:30,4748,4605,4631
2015-12-11,03:00,4684,4540,4582
2015-12-11,03:30,4639,4495,4532
2015-12-11,04:00,4607,4465,4494
2015-12-11,04:30,4621,4476,4481
2015-12-11,05:00,4643,4501,4479
2015-12-11,05:30,4678,4534,4527
2015-12-11,06:00,4771,4628,4655
2015-12-11,06:30,4928,4786,4810
2015-12-11,07:00,5118,4974,4954
2015-12-11,07:30,5316,5172,5086
2015-12-11,08:00,5528,5381,5335
2015-12-11,08:30,5834,5693,5703
2015-12-11,09:00,6055,5910,5928
2015-12-11,09:30,6195,6054,6088
2015-12-11,10:00,6293,6151,6175
2015-12-11,10:30,6400,6257,6255
2015-12-11,11:00,6426,6286,6321
2015-12-11,11:30,6478,6338,6361
2015-12-11,12:00,6440,6301,6302
2015-12-11,12:30,6358,6208,6247
2015-12-11,13:00,6345,6196,6222
2015-12-11,13:30,6331,6185,6258
2015-12-11,14:00,6295,6150,6306
2015-12-11,14:30,6261,6112,6278
2015-12-11,15:00,6201,6053,6210
2015-12-11,15:30,6195,6047,6145
2015-12-11,16:00,6225,6078,6111
2015-12-11,16:30,6257,6116,6107
2015-12-11,17:00,6282,6137,6100
2015-12-11,17:30,6231,6091,6081
2015-12-11,18:00,6143,5999,6014
2015-12-11,18:30,6021,5874,5876
2015-12-11,19:00,6008,5866,5871
2015-12-11,19:30,6041,5895,5904
2015-12-11,20:00,6010,5864,5874
2015-12-11,20:30,5954,5810,5824
2015-12-11,21:00,5894,5749,5772
2015-12-11,21:30,5825,5683,5701
2015-12-11,22:00,5724,5579,5599
2015-12-11,22:30,5570,5421,5462
2015-12-11,23:00,5457,5315,5333
2015-12-11,23:30,5329,5183,5203
2015-12-12,00:00,5228,5078,5106
2015-12-12,00:30,5067,4913,5035
2015-12-12,01:00,4963,4813,4931
2015-12-12,01:30,4863,4709,4766
2015-12-12,02:00,4791,4639,4692
2015-12-12,02:30,4726,4571,4620
2015-12-12,03:00,4647,4493,4570
2015-12-12,03:30,4615,4460,4521
2015-12-12,04:00,4579,4427,4471
2015-12-12,04:30,4577,4423,4457
2015-12-12,05:00,4574,4422,4437
2015-12-12,05:30,4583,4431,4479
2015-12-12,06:00,4621,4469,4521
2015-12-12,06:30,4706,4552,4581
2015-12-12,07:00,4773,4619,4651
2015-12-12,07:30,4820,4667,4692
2015-12-12,08:00,4942,4787,4813
2015-12-12,08:30,5194,5043,5066
2015-12-12,09:00,5395,5245,5264
2015-12-12,09:30,5547,5400,5427
2015-12-12,10:00,5667,5517,5544
2015-12-12,10:30,5799,5650,5650
2015-12-12,11:00,5861,5717,5726
2015-12-12,11:30,5882,5736,5767
2015-12-12,12:00,5890,5745,5741
2015-12-12,12:30,5811,5665,5685
2015-12-12,13:00,5768,5620,5675
2015-12-12,13:30,5745,5602,5627
2015-12-12,14:00,5720,5577,5610
2015-12-12,14:30,5689,5541,5599
2015-12-12,15:00,5607,5458,5562
2015-12-12,15:30,5527,5377,5507
2015-12-12,16:00,5485,5332,5446
2015-12-12,16:30,5436,5285,5388
2015-12-12,17:00,5429,5276,5333
2015-12-12,17:30,5387,5232,5280
2015-12-12,18:00,5384,5231,5272
2015-12-12,18:30,5368,5217,5259
2015-12-12,19:00,5413,5262,5306
2015-12-12,19:30,5537,5387,5404
2015-12-12,20:00,5502,5350,5419
2015-12-12,20:30,5508,5354,5420
2015-12-12,21:00,5471,5324,5376
2015-12-12,21:30,5438,5287,5367
2015-12-12,22:00,5396,5243,5306
2015-12-12,22:30,5261,5107,5181
2015-12-12,23:00,5165,5015,5095
2015-12-12,23:30,5096,4943,4993
2015-12-13,00:00,4993,4840,4903
2015-12-13,00:30,4892,4739,4786
2015-12-13,01:00,4799,4646,4682
2015-12-13,01:30,4697,4545,4603
2015-12-13,02:00,4644,4493,4532
2015-12-13,02:30,4568,4416,4465
2015-12-13,03:00,4518,4365,4427
2015-12-13,03:30,4464,4313,4372
2015-12-13,04:00,4430,4277,4337
2015-12-13,04:30,4419,4265,4310
2015-12-13,05:00,4397,4244,4286
2015-12-13,05:30,4387,4232,4322
2015-12-13,06:00,4426,4273,4353
2015-12-13,06:30,4494,4341,4353
2015-12-13,07:00,4549,4396,4391
2015-12-13,07:30,4565,4414,4421
2015-12-13,08:00,4610,4457,4496
2015-12-13,08:30,4781,4628,4629
2015-12-13,09:00,4886,4732,4743
2015-12-13,09:30,5014,4861,4890
2015-12-13,10:00,5119,4964,4979
2015-12-13,10:30,5211,5060,5099
2015-12-13,11:00,5259,5106,5161
2015-12-13,11:30,5262,5114,5179
2015-12-13,12:00,5266,5115,5161
2015-12-13,12:30,5214,5065,5125
2015-12-13,13:00,5184,5031,5131
2015-12-13,13:30,5211,5061,5139
2015-12-13,14:00,5212,5062,5127
2015-12-13,14:30,5210,5057,5131
2015-12-13,15:00,5187,5035,5114
2015-12-13,15:30,5164,5013,5090
2015-12-13,16:00,5167,5017,5073
2015-12-13,16:30,5147,4999,5056
2015-12-13,17:00,5110,4958,5049
2015-12-13,17:30,5087,4940,5043
2015-12-13,18:00,5115,4966,5018
2015-12-13,18:30,5132,4981,5014
2015-12-13,19:00,5222,5081,5124
2015-12-13,19:30,5329,5179,5244
2015-12-13,20:00,5342,5194,5279
2015-12-13,20:30,5336,5183,5277
2015-12-13,21:00,5352,5197,5278
2015-12-13,21:30,5334,5179,5257
2015-12-13,22:00,5283,5132,5228
2015-12-13,22:30,5164,5009,5106
2015-12-13,23:00,5025,4874,4989
2015-12-13,23:30,4938,4785,4878
2015-12-14,00:00,4829,4675,4752
2015-12-14,00:30,4716,4563,4609
2015-12-14,01:00,4615,4463,4506
2015-12-14,01:30,4534,4378,4446
2015-12-14,02:00,4486,4332,4378
2015-12-14,02:30,4415,4259,4328
2015-12-14,03:00,4377,4222,4295
2015-12-14,03:30,4357,4208,4250
2015-12-14,04:00,4336,4185,4230
2015-12-14,04:30,4359,4201,4234
2015-12-14,05:00,4343,4189,4238
2015-12-14,05:30,4409,4255,4296
2015-12-14,06:00,4481,4331,4393
2015-12-14,06:30,4643,4495,4579
2015-12-14,07:00,4862,4708,4725
2015-12-14,07:30,5080,4921,4877
2015-12-14,08:00,5312,5158,5140
2015-12-14,08:30,5602,5447,5492
2015-12-14,09:00,5827,5671,5737
2015-12-14,09:30,6007,5855,5887
2015-12-14,10:00,6113,5965,5982
2015-12-14,10:30,6233,6082,6086
2015-12-14,11:00,6299,6149,6161
2015-12-14,11:30,6346,6194,6209
2015-12-14,12:00,6313,6163,6184
2015-12-14,12:30,6236,6085,6132
2015-12-14,13:00,6228,6075,6114
2015-12-14,13:30,6290,6145,6160
2015-12-14,14:00,6361,6212,6206
2015-12-14,14:30,6376,6229,6233
2015-12-14,15:00,6365,6217,6241
2015-12-14,15:30,6318,6168,6221
2015-12-14,16:00,6291,6144,6221
2015-12-14,16:30,6287,6143,6195
2015-12-14,17:00,6293,6145,6162
2015-12-14,17:30,6239,6086,6119
2015-12-14,18:00,6182,6034,6042
2015-12-14,18:30,5996,5845,5889
2015-12-14,19:00,6011,5860,5913
2015-12-14,19:30,6032,5878,5913
2015-12-14,20:00,6022,5868,5898
2015-12-14,20:30,5939,5790,5842
2015-12-14,21:00,5874,5727,5801
2015-12-14,21:30,5804,5655,5711
2015-12-14,22:00,5704,5555,5602
2015-12-14,22:30,5543,5388,5439
2015-12-14,23:00,5407,5255,5293
2015-12-14,23:30,5266,5114,5148
2015-12-15,00:00,5133,4980,5022
2015-12-15,00:30,4972,4822,4837
2015-12-15,01:00,4859,4708,4725
2015-12-15,01:30,4765,4612,4652
2015-12-15,02:00,4697,4546,4582
2015-12-15,02:30,4636,4485,4522
2015-12-15,03:00,4590,4439,4478
2015-12-15,03:30,4545,4393,4439
2015-12-15,04:00,4529,4376,4410
2015-12-15,04:30,4528,4376,4395
2015-12-15,05:00,4536,4384,4405
2015-12-15,05:30,4577,4425,4454
2015-12-15,06:00,4657,4504,4552
2015-12-15,06:30,4825,4673,4719
2015-12-15,07:00,5009,4859,4863
2015-12-15,07:30,5190,5035,4997
2015-12-15,08:00,5404,5251,5248
2015-12-15,08:30,5695,5541,5592
2015-12-15,09:00,5917,5767,5820
2015-12-15,09:30,6057,5905,5958
2015-12-15,10:00,6141,5988,6051
2015-12-15,10:30,6226,6075,6131
2015-12-15,11:00,6277,6126,6185
2015-12-15,11:30,6301,6150,6214
2015-12-15,12:00,6260,6111,6175
2015-12-15,12:30,6157,6005,6102
2015-12-15,13:00,6138,5987,6079
2015-12-15,13:30,6197,6050,6107
2015-12-15,14:00,6260,6111,6150
2015-12-15,14:30,6260,6112,6167
2015-12-15,15:00,6243,6094,6161
2015-12-15,15:30,6233,6085,6125
2015-12-15,16:00,6243,6096,6121
2015-12-15,16:30,6250,6106,6129
2015-12-15,17:00,6250,6102,6120
2015-12-15,17:30,6212,6066,6084
2015-12-15,18:00,6144,5995,6007
2015-12-15,18:30,6021,5873,5865
2015-12-15,19:00,6011,5860,5874
2015-12-15,19:30,6029,5881,5928
2015-12-15,20:00,6002,5851,5894
2015-12-15,20:30,5940,5793,5833
2015-12-15,21:00,5888,5742,5781
2015-12-15,21:30,5820,5671,5703
2015-12-15,22:00,5711,5563,5599
2015-12-15,22:30,5537,5384,5442
2015-12-15,23:00,5407,5255,5295
2015-12-15,23:30,5255,5100,5140
2015-12-16,00:00,5128,4976,5014
2015-12-16,00:30,4968,4817,4855
2015-12-16,01:00,4850,4704,4750
2015-12-16,01:30,4759,4609,4650
2015-12-16,02:00,4693,4542,4580
2015-12-16,02:30,4636,4484,4523
2015-12-16,03:00,4586,4435,4476
2015-12-16,03:30,4549,4398,4435
2015-12-16,04:00,4523,4373,4410
2015-12-16,04:30,4515,4364,4401
2015-12-16,05:00,4524,4374,4402
2015-12-16,05:30,4566,4416,4436
2015-12-16,06:00,4656,4508,4548
2015-12-16,06:30,4813,4664,4717
2015-12-16,07:00,5003,4852,4863
2015-12-16,07:30,5187,5039,4986
2015-12-16,08:00,5407,5256,5234
2015-12-16,08:30,5696,5541,5587
2015-12-16,09:00,5897,5741,5814
2015-12-16,09:30,6029,5879,5957
2015-12-16,10:00,6107,5959,6038
2015-12-16,10:30,6204,6055,6119
2015-12-16,11:00,6264,6116,6174
2015-12-16,11:30,6302,6153,6204
2015-12-16,12:00,6259,6111,6172
2015-12-16,12:30,6175,6021,6109
2015-12-16,13:00,6151,5998,6080
2015-12-16,13:30,6210,6060,6125
2015-12-16,14:00,6260,6113,6167
2015-12-16,14:30,6278,6132,6181
2015-12-16,15:00,6274,6125,6171
2015-12-16,15:30,6250,6098,6149
2015-12-16,16:00,6259,6110,6150
2015-12-16,16:30,6228,6080,6141
2015-12-16,17:00,6121,5972,6131
2015-12-16,17:30,6074,5924,6065
2015-12-16,18:00,6026,5878,5918
2015-12-16,18:30,5922,5773,5777
2015-12-16,19:00,5934,5789,5800
2015-12-16,19:30,6002,5854,5852
2015-12-16,20:00,5979,5829,5835
2015-12-16,20:30,5910,5759,5812
2015-12-16,21:00,5856,5709,5763
2015-12-16,21:30,5808,5658,5681
2015-12-16,22:00,5707,5557,5578
2015-12-16,22:30,5548,5398,5432
2015-12-16,23:00,5439,5284,5291
2015-12-16,23:30,5306,5156,5148
2015-12-17,00:00,5165,5014,5036
2015-12-17,00:30,5017,4864,4929
2015-12-17,01:00,4902,4750,4807
2015-12-17,01:30,4806,4655,4693
2015-12-17,02:00,4727,4573,4626
2015-12-17,02:30,4664,4513,4568
2015-12-17,03:00,4622,4472,4514
2015-12-17,03:30,4581,4428,4472
2015-12-17,04:00,4560,4410,4447
2015-12-17,04:30,4560,4410,4427
2015-12-17,05:00,4578,4428,4434
2015-12-17,05:30,4618,4467,4484
2015-12-17,06:00,4694,4543,4592
2015-12-17,06:30,4838,4683,4760
2015-12-17,07:00,5015,4863,4901
2015-12-17,07:30,5204,5050,5011
2015-12-17,08:00,5415,5263,5246
2015-12-17,08:30,5714,5560,5592
2015-12-17,09:00,5926,5775,5822
2015-12-17,09:30,6073,5923,5977
2015-12-17,10:00,6146,5996,6066
2015-12-17,10:30,6238,6089,6149
2015-12-17,11:00,6290,6143,6202
2015-12-17,11:30,6337,6189,6233
2015-12-17,12:00,6323,6177,6195
2015-12-17,12:30,6245,6095,6137
2015-12-17,13:00,6219,6071,6129
2015-12-17,13:30,6278,6128,6177
2015-12-17,14:00,6332,6184,6216
2015-12-17,14:30,6337,6188,6236
2015-12-17,15:00,6316,6173,6234
2015-12-17,15:30,6291,6150,6195
2015-12-17,16:00,6298,6153,6194
2015-12-17,16:30,6309,6160,6189
2015-12-17,17:00,6291,6144,6172
2015-12-17,17:30,6254,6103,6134
2015-12-17,18:00,6179,6029,6047
2015-12-17,18:30,6039,5889,5906
2015-12-17,19:00,6054,5900,5910
2015-12-17,19:30,6038,5884,5943
2015-12-17,20:00,5975,5824,5931
2015-12-17,20:30,5904,5753,5851
2015-12-17,21:00,5866,5716,5774
2015-12-17,21:30,5814,5663,5685
2015-12-17,22:00,5723,5570,5592
2015-12-17,22:30,5590,5434,5449
2015-12-17,23:00,5474,5322,5316
2015-12-17,23:30,5342,5189,5189
2015-12-18,00:00,5215,5064,5079
2015-12-18,00:30,5064,4913,4851
2015-12-18,01:00,4941,4790,4739
2015-12-18,01:30,4856,4706,4702
2015-12-18,02:00,4782,4629,4627
2015-12-18,02:30,4717,4568,4577
2015-12-18,03:00,4667,4515,4528
2015-12-18,03:30,4628,4478,4487
2015-12-18,04:00,4596,4446,4456
2015-12-18,04:30,4595,4442,4449
2015-12-18,05:00,4593,4441,4450
2015-12-18,05:30,4635,4484,4498
2015-12-18,06:00,4713,4560,4596
2015-12-18,06:30,4858,4704,4767
2015-12-18,07:00,5034,4883,4901
2015-12-18,07:30,5202,5050,5013
2015-12-18,08:00,5424,5268,5251
2015-12-18,08:30,5725,5573,5588
2015-12-18,09:00,5923,5774,5821
2015-12-18,09:30,6099,5945,5975
2015-12-18,10:00,6199,6048,6054
2015-12-18,10:30,6282,6139,6154
2015-12-18,11:00,6339,6191,6224
2015-12-18,11:30,6355,6204,6254
2015-12-18,12:00,6311,6162,6210
2015-12-18,12:30,6218,6067,6128
2015-12-18,13:00,6218,6067,6102
2015-12-18,13:30,6256,6105,6133
2015-12-18,14:00,6226,6074,6187
2015-12-18,14:30,6210,6058,6191
2015-12-18,15:00,6181,6028,6126
2015-12-18,15:30,6165,6013,6080
2015-12-18,16:00,6189,6042,6068
2015-12-18,16:30,6189,6038,6060
2015-12-18,17:00,6174,6026,6053
2015-12-18,17:30,6159,6008,6004
2015-12-18,18:00,6074,5923,5918
2015-12-18,18:30,5961,5815,5799
2015-12-18,19:00,5952,5806,5790
2015-12-18,19:30,5973,5822,5833
2015-12-18,20:00,5942,5794,5811
2015-12-18,20:30,5887,5739,5756
2015-12-18,21:00,5822,5674,5701
2015-12-18,21:30,5736,5584,5627
2015-12-18,22:00,5633,5486,5522
2015-12-18,22:30,5495,5345,5369
2015-12-18,23:00,5388,5238,5243
2015-12-18,23:30,5276,5133,5124
2015-12-19,00:00,5192,5083,5026
2015-12-19,00:30,5047,4951,4940
2015-12-19,01:00,4949,4856,4875
2015-12-19,01:30,4858,4765,4756
2015-12-19,02:00,4783,4694,4689
2015-12-19,02:30,4726,4635,4627
2015-12-19,03:00,4659,4568,4577
2015-12-19,03:30,4607,4516,4537
2015-12-19,04:00,4599,4510,4496
2015-12-19,04:30,4582,4489,4472
2015-12-19,05:00,4565,4476,4474
2015-12-19,05:30,4594,4502,4506
2015-12-19,06:00,4635,4542,4541
2015-12-19,06:30,4712,4621,4615
2015-12-19,07:00,4783,4692,4689
2015-12-19,07:30,4840,4748,4727
2015-12-19,08:00,4949,4862,4851
2015-12-19,08:30,5217,5125,5116
2015-12-19,09:00,5410,5320,5312
2015-12-19,09:30,5557,5464,5477
2015-12-19,10:00,5693,5603,5587
2015-12-19,10:30,5785,5697,5685
2015-12-19,11:00,5867,5780,5774
2015-12-19,11:30,5891,5803,5786
2015-12-19,12:00,5857,5767,5771
2015-12-19,12:30,5780,5694,5717
2015-12-19,13:00,5746,5656,5674
2015-12-19,13:30,5711,5623,5631
2015-12-19,14:00,5712,5622,5618
2015-12-19,14:30,5693,5606,5595
2015-12-19,15:00,5697,5607,5574
2015-12-19,15:30,5682,5595,5532
2015-12-19,16:00,5657,5575,5529
2015-12-19,16:30,5633,5549,5520
2015-12-19,17:00,5581,5497,5485
2015-12-19,17:30,5518,5430,5447
2015-12-19,18:00,5489,5401,5410
2015-12-19,18:30,5446,5358,5382
2015-12-19,19:00,5515,5424,5414
2015-12-19,19:30,5606,5518,5497
2015-12-19,20:00,5620,5533,5528
2015-12-19,20:30,5629,5541,5506
2015-12-19,21:00,5607,5521,5494
2015-12-19,21:30,5594,5507,5486
2015-12-19,22:00,5536,5452,5431
2015-12-19,22:30,5449,5360,5317
2015-12-19,23:00,5360,5271,5221
2015-12-19,23:30,5260,5169,5152
2015-12-20,00:00,5189,5103,5062
2015-12-20,00:30,5062,4971,4966
2015-12-20,01:00,4960,4869,4887
2015-12-20,01:30,4892,4800,4761
2015-12-20,02:00,4812,4718,4685
2015-12-20,02:30,4733,4642,4642
2015-12-20,03:00,4690,4599,4584
2015-12-20,03:30,4645,4559,4530
2015-12-20,04:00,4618,4526,4502
2015-12-20,04:30,4586,4496,4483
2015-12-20,05:00,4575,4479,4455
2015-12-20,05:30,4579,4475,4482
2015-12-20,06:00,4613,4505,4523
2015-12-20,06:30,4671,4562,4530
2015-12-20,07:00,4704,4597,4587
2015-12-20,07:30,4713,4603,4609
2015-12-20,08:00,4726,4615,4624
2015-12-20,08:30,4847,4736,4761
2015-12-20,09:00,4980,4870,4875
2015-12-20,09:30,5082,4975,4978
2015-12-20,10:00,5168,5057,5087
2015-12-20,10:30,5270,5162,5188
2015-12-20,11:00,5307,5199,5232
2015-12-20,11:30,5336,5230,5252
2015-12-20,12:00,5327,5217,5226
2015-12-20,12:30,5300,5194,5202
2015-12-20,13:00,5317,5210,5198
2015-12-20,13:30,5347,5232,5226
2015-12-20,14:00,5381,5235,5250
2015-12-20,14:30,5396,5253,5247
2015-12-20,15:00,5396,5252,5230
2015-12-20,15:30,5395,5249,5224
2015-12-20,16:00,5394,5251,5223
2015-12-20,16:30,5378,5236,5221
2015-12-20,17:00,5364,5221,5212
2015-12-20,17:30,5352,5207,5204
2015-12-20,18:00,5341,5196,5204
2015-12-20,18:30,5369,5224,5206
2015-12-20,19:00,5427,5283,5289
2015-12-20,19:30,5599,5443,5423
2015-12-20,20:00,5617,5474,5430
2015-12-20,20:30,5639,5491,5470
2015-12-20,21:00,5654,5504,5481
2015-12-20,21:30,5644,5500,5479
2015-12-20,22:00,5643,5496,5448
2015-12-20,22:30,5526,5380,5329
2015-12-20,23:00,5429,5281,5236
2015-12-20,23:30,5316,5171,5130
2015-12-21,00:00,5217,5072,5030
2015-12-21,00:30,5085,4936,4888
2015-12-21,01:00,4966,4822,4796
2015-12-21,01:30,4875,4726,4714
2015-12-21,02:00,4810,4662,4640
2015-12-21,02:30,4743,4597,4583
2015-12-21,03:00,4678,4531,4538
2015-12-21,03:30,4642,4492,4501
2015-12-21,04:00,4624,4477,4463
2015-12-21,04:30,4615,4468,4450
2015-12-21,05:00,4611,4461,4460
2015-12-21,05:30,4661,4512,4509
2015-12-21,06:00,4715,4568,4608
2015-12-21,06:30,4885,4734,4793
2015-12-21,07:00,5037,4886,4929
2015-12-21,07:30,5259,5108,5075
2015-12-21,08:00,5504,5356,5293
2015-12-21,08:30,5799,5646,5651
2015-12-21,09:00,6031,5885,5904
2015-12-21,09:30,6186,6038,6050
2015-12-21,10:00,6281,6132,6151
2015-12-21,10:30,6381,6231,6233
2015-12-21,11:00,6437,6286,6294
2015-12-21,11:30,6487,6341,6327
2015-12-21,12:00,6450,6307,6291
2015-12-21,12:30,6393,6248,6242
2015-12-21,13:00,6375,6228,6221
2015-12-21,13:30,6417,6271,6282
2015-12-21,14:00,6476,6332,6321
2015-12-21,14:30,6478,6331,6328
2015-12-21,15:00,6483,6338,6330
2015-12-21,15:30,6446,6300,6296
2015-12-21,16:00,6476,6334,6307
2015-12-21,16:30,6463,6322,6289
2015-12-21,17:00,6449,6306,6298
2015-12-21,17:30,6398,6254,6248
2015-12-21,18:00,6312,6163,6158
2015-12-21,18:30,6142,5998,6005
2015-12-21,19:00,6135,5990,6002
2015-12-21,19:30,6187,6040,6021
2015-12-21,20:00,6155,6004,5995
2015-12-21,20:30,6111,5966,5960
2015-12-21,21:00,6079,5931,5897
2015-12-21,21:30,6027,5879,5832
2015-12-21,22:00,5941,5791,5740
2015-12-21,22:30,5802,5656,5587
2015-12-21,23:00,5679,5528,5448
2015-12-21,23:30,5549,5406,5325
2015-12-22,00:00,5418,5275,5203
2015-12-22,00:30,5265,5118,4935
2015-12-22,01:00,5155,5008,4828
2015-12-22,01:30,5052,4905,4825
2015-12-22,02:00,4963,4816,4765
2015-12-22,02:30,4922,4775,4703
2015-12-22,03:00,4861,4714,4649
2015-12-22,03:30,4822,4673,4626
2015-12-22,04:00,4802,4653,4589
2015-12-22,04:30,4785,4639,4583
2015-12-22,05:00,4782,4635,4593
2015-12-22,05:30,4820,4675,4636
2015-12-22,06:00,4891,4739,4737
2015-12-22,06:30,5025,4876,4913
2015-12-22,07:00,5181,5036,5112
2015-12-22,07:30,5363,5217,5211
2015-12-22,08:00,5589,5437,5406
2015-12-22,08:30,5911,5766,5754
2015-12-22,09:00,6158,6012,5972
2015-12-22,09:30,6311,6161,6138
2015-12-22,10:00,6412,6271,6244
2015-12-22,10:30,6495,6353,6328
2015-12-22,11:00,6558,6410,6399
2015-12-22,11:30,6577,6434,6423
2015-12-22,12:00,6536,6394,6385
2015-12-22,12:30,6471,6324,6309
2015-12-22,13:00,6450,6307,6263
2015-12-22,13:30,6534,6391,6363
2015-12-22,14:00,6591,6447,6405
2015-12-22,14:30,6626,6485,6406
2015-12-22,15:00,6602,6474,6409
2015-12-22,15:30,6564,6450,6399
2015-12-22,16:00,6575,6456,6404
2015-12-22,16:30,6553,6439,6402
2015-12-22,17:00,6509,6399,6389
2015-12-22,17:30,6451,6364,6333
2015-12-22,18:00,6351,6268,6229
2015-12-22,18:30,6181,6095,6085
2015-12-22,19:00,6160,6072,6074
2015-12-22,19:30,6161,6069,6094
2015-12-22,20:00,6155,6066,6059
2015-12-22,20:30,6077,5995,5981
2015-12-22,21:00,6044,5954,5940
2015-12-22,21:30,5988,5900,5850
2015-12-22,22:00,5931,5844,5747
2015-12-22,22:30,5836,5746,5596
2015-12-22,23:00,5723,5636,5480
2015-12-22,23:30,5606,5514,5379
2015-12-23,00:00,5485,5398,5268
2015-12-23,00:30,5338,5251,5050
2015-12-23,01:00,5212,5122,4953
2015-12-23,01:30,5121,5033,4923
2015-12-23,02:00,5036,4948,4851
2015-12-23,02:30,4975,4886,4803
2015-12-23,03:00,4912,4825,4749
2015-12-23,03:30,4873,4784,4708
2015-12-23,04:00,4841,4752,4677
2015-12-23,04:30,4826,4738,4670
2015-12-23,05:00,4825,4735,4670
2015-12-23,05:30,4837,4746,4712
2015-12-23,06:00,4827,4736,4817
2015-12-23,06:30,4920,4829,4979
2015-12-23,07:00,5059,4973,5106
2015-12-23,07:30,5231,5148,5171
2015-12-23,08:00,5444,5358,5344
2015-12-23,08:30,5739,5649,5685
2015-12-23,09:00,5980,5891,5905
2015-12-23,09:30,6150,6059,6048
2015-12-23,10:00,6263,6173,6155
2015-12-23,10:30,6376,6293,6254
2015-12-23,11:00,6466,6381,6330
2015-12-23,11:30,6514,6426,6373
2015-12-23,12:00,6498,6411,6357
2015-12-23,12:30,6441,6353,6293
2015-12-23,13:00,6423,6334,6284
2015-12-23,13:30,6487,6396,6359
2015-12-23,14:00,6440,6359,6409
2015-12-23,14:30,6481,6392,6425
2015-12-23,15:00,6409,6323,6351
2015-12-23,15:30,6422,6333,6338
2015-12-23,16:00,6456,6366,6297
2015-12-23,16:30,6466,6368,6313
2015-12-23,17:00,6463,6341,6315
2015-12-23,17:30,6424,6286,6272
2015-12-23,18:00,6338,6200,6179
2015-12-23,18:30,6183,6048,6028
2015-12-23,19:00,6151,6010,6022
2015-12-23,19:30,6168,6025,6049
2015-12-23,20:00,6150,6009,6001
2015-12-23,20:30,6094,5953,5938
2015-12-23,21:00,6038,5898,5889
2015-12-23,21:30,5996,5854,5815
2015-12-23,22:00,5907,5766,5706
2015-12-23,22:30,5763,5621,5558
2015-12-23,23:00,5643,5498,5424
2015-12-23,23:30,5514,5372,5290
2015-12-24,00:00,5404,5260,5169
2015-12-24,00:30,5260,5117,5037
2015-12-24,01:00,5153,5013,4939
2015-12-24,01:30,5046,4903,4850
2015-12-24,02:00,4966,4824,4795
2015-12-24,02:30,4898,4754,4712
2015-12-24,03:00,4842,4699,4655
2015-12-24,03:30,4798,4657,4622
2015-12-24,04:00,4767,4625,4580
2015-12-24,04:30,4752,4608,4569
2015-12-24,05:00,4745,4603,4579
2015-12-24,05:30,4780,4638,4629
2015-12-24,06:00,4838,4694,4692
2015-12-24,06:30,4975,4833,4823
2015-12-24,07:00,5134,4994,4951
2015-12-24,07:30,5305,5165,5109
2015-12-24,08:00,5517,5376,5348
2015-12-24,08:30,5818,5676,5620
2015-12-24,09:00,6044,5901,5836
2015-12-24,09:30,6191,6046,6021
2015-12-24,10:00,6257,6111,6127
2015-12-24,10:30,6320,6178,6231
2015-12-24,11:00,6313,6168,6277
2015-12-24,11:30,6278,6135,6284
2015-12-24,12:00,6201,6058,6191
2015-12-24,12:30,6087,5942,6043
2015-12-24,13:00,6017,5871,5960
2015-12-24,13:30,5997,5852,5941
2015-12-24,14:00,5988,5840,5920
2015-12-24,14:30,5966,5825,5890
2015-12-24,15:00,5936,5797,5859
2015-12-24,15:30,5878,5733,5803
2015-12-24,16:00,5894,5751,5774
2015-12-24,16:30,5881,5739,5752
2015-12-24,17:00,5868,5730,5760
2015-12-24,17:30,5852,5709,5717
2015-12-24,18:00,5821,5678,5660
2015-12-24,18:30,5728,5588,5571
2015-12-24,19:00,5732,5591,5555
2015-12-24,19:30,5775,5635,5574
2015-12-24,20:00,5766,5623,5574
2015-12-24,20:30,5690,5550,5557
2015-12-24,21:00,5654,5513,5543
2015-12-24,21:30,5608,5460,5476
2015-12-24,22:00,5536,5398,5372
2015-12-24,22:30,5398,5256,5254
2015-12-24,23:00,5305,5161,5164
2015-12-24,23:30,5218,5074,5081
2015-12-25,00:00,5142,4996,5011
2015-12-25,00:30,5033,4886,4895
2015-12-25,01:00,4959,4815,4815
2015-12-25,01:30,4878,4735,4726
2015-12-25,02:00,4794,4654,4645
2015-12-25,02:30,4726,4583,4587
2015-12-25,03:00,4661,4520,4521
2015-12-25,03:30,4603,4461,4468
2015-12-25,04:00,4575,4433,4446
2015-12-25,04:30,4550,4408,4418
2015-12-25,05:00,4537,4395,4399
2015-12-25,05:30,4551,4409,4410
2015-12-25,06:00,4572,4429,4452
2015-12-25,06:30,4629,4488,4509
2015-12-25,07:00,4674,4532,4542
2015-12-25,07:30,4682,4542,4534
2015-12-25,08:00,4716,4573,4567
2015-12-25,08:30,4846,4702,4701
2015-12-25,09:00,4958,4814,4809
2015-12-25,09:30,5072,4923,4922
2015-12-25,10:00,5178,5029,5018
2015-12-25,10:30,5282,5132,5120
2015-12-25,11:00,5352,5202,5191
2015-12-25,11:30,5388,5238,5211
2015-12-25,12:00,5390,5244,5224
2015-12-25,12:30,5360,5212,5227
2015-12-25,13:00,5349,5203,5223
2015-12-25,13:30,5362,5214,5225
2015-12-25,14:00,5359,5213,5216
2015-12-25,14:30,5350,5203,5224
2015-12-25,15:00,5340,5190,5214
2015-12-25,15:30,5333,5180,5197
2015-12-25,16:00,5339,5189,5192
2015-12-25,16:30,5322,5171,5188
2015-12-25,17:00,5314,5162,5183
2015-12-25,17:30,5300,5150,5164
2015-12-25,18:00,5289,5141,5176
2015-12-25,18:30,5286,5139,5190
2015-12-25,19:00,5334,5191,5245
2015-12-25,19:30,5424,5273,5336
2015-12-25,20:00,5438,5291,5358
2015-12-25,20:30,5436,5293,5341
2015-12-25,21:00,5441,5291,5361
2015-12-25,21:30,5433,5279,5358
2015-12-25,22:00,5394,5244,5279
2015-12-25,22:30,5305,5162,5178
2015-12-25,23:00,5229,5081,5097
2015-12-25,23:30,5171,5022,5009
2015-12-26,00:00,5100,4953,4928
2015-12-26,00:30,5003,4855,4909
2015-12-26,01:00,4922,4770,4816
2015-12-26,01:30,4826,4679,4685
2015-12-26,02:00,4757,4606,4623
2015-12-26,02:30,4698,4547,4561
2015-12-26,03:00,4661,4509,4510
2015-12-26,03:30,4602,4449,4469
2015-12-26,04:00,4589,4438,4448
2015-12-26,04:30,4565,4411,4418
2015-12-26,05:00,4544,4395,4415
2015-12-26,05:30,4574,4424,4442
2015-12-26,06:00,4614,4464,4474
2015-12-26,06:30,4679,4530,4550
2015-12-26,07:00,4751,4601,4623
2015-12-26,07:30,4783,4630,4652
2015-12-26,08:00,4905,4751,4777
2015-12-26,08:30,5156,5006,5018
2015-12-26,09:00,5350,5198,5218
2015-12-26,09:30,5498,5350,5379
2015-12-26,10:00,5595,5443,5486
2015-12-26,10:30,5722,5573,5590
2015-12-26,11:00,5784,5633,5647
2015-12-26,11:30,5782,5636,5685
2015-12-26,12:00,5772,5626,5654
2015-12-26,12:30,5701,5554,5587
2015-12-26,13:00,5646,5496,5562
2015-12-26,13:30,5608,5462,5518
2015-12-26,14:00,5602,5457,5492
2015-12-26,14:30,5587,5446,5469
2015-12-26,15:00,5564,5420,5444
2015-12-26,15:30,5534,5393,5407
2015-12-26,16:00,5527,5380,5384
2015-12-26,16:30,5509,5367,5364
2015-12-26,17:00,5474,5331,5334
2015-12-26,17:30,5456,5313,5304
2015-12-26,18:00,5439,5290,5279
2015-12-26,18:30,5423,5274,5286
2015-12-26,19:00,5469,5320,5320
2015-12-26,19:30,5568,5422,5421
2015-12-26,20:00,5582,5431,5439
2015-12-26,20:30,5577,5432,5423
2015-12-26,21:00,5568,5421,5411
2015-12-26,21:30,5554,5406,5398
2015-12-26,22:00,5518,5365,5350
2015-12-26,22:30,5397,5250,5239
2015-12-26,23:00,5319,5172,5153
2015-12-26,23:30,5259,5115,5068
2015-12-27,00:00,5164,5018,4986
2015-12-27,00:30,5062,4914,4950
2015-12-27,01:00,4963,4806,4850
2015-12-27,01:30,4881,4730,4725
2015-12-27,02:00,4800,4650,4646
2015-12-27,02:30,4747,4597,4596
2015-12-27,03:00,4694,4542,4540
2015-12-27,03:30,4644,4495,4501
2015-12-27,04:00,4613,4464,4464
2015-12-27,04:30,4591,4435,4441
2015-12-27,05:00,4552,4401,4415
2015-12-27,05:30,4561,4409,4441
2015-12-27,06:00,4598,4446,4469
2015-12-27,06:30,4638,4486,4483
2015-12-27,07:00,4668,4519,4545
2015-12-27,07:30,4693,4541,4556
2015-12-27,08:00,4703,4551,4569
2015-12-27,08:30,4864,4712,4714
2015-12-27,09:00,4984,4832,4823
2015-12-27,09:30,5096,4946,4957
2015-12-27,10:00,5213,5063,5056
2015-12-27,10:30,5323,5176,5165
2015-12-27,11:00,5387,5238,5235
2015-12-27,11:30,5417,5270,5261
2015-12-27,12:00,5403,5257,5255
2015-12-27,12:30,5375,5236,5234
2015-12-27,13:00,5352,5213,5231
2015-12-27,13:30,5385,5245,5262
2015-12-27,14:00,5422,5284,5259
2015-12-27,14:30,5420,5280,5264
2015-12-27,15:00,5405,5265,5272
2015-12-27,15:30,5379,5239,5252
2015-12-27,16:00,5376,5234,5241
2015-12-27,16:30,5373,5225,5221
2015-12-27,17:00,5339,5196,5207
2015-12-27,17:30,5328,5176,5202
2015-12-27,18:00,5336,5194,5192
2015-12-27,18:30,5340,5200,5190
2015-12-27,19:00,5401,5262,5293
2015-12-27,19:30,5509,5364,5407
2015-12-27,20:00,5540,5399,5419
2015-12-27,20:30,5557,5417,5420
2015-12-27,21:00,5576,5432,5432
2015-12-27,21:30,5571,5431,5428
2015-12-27,22:00,5552,5407,5400
2015-12-27,22:30,5466,5324,5286
2015-12-27,23:00,5362,5221,5179
2015-12-27,23:30,5279,5135,5094
2015-12-28,00:00,5197,5050,4991
2015-12-28,00:30,5062,4918,4887
2015-12-28,01:00,4960,4817,4803
2015-12-28,01:30,4880,4734,4707
2015-12-28,02:00,4803,4658,4643
2015-12-28,02:30,4747,4602,4595
2015-12-28,03:00,4700,4558,4542
2015-12-28,03:30,4663,4531,4512
2015-12-28,04:00,4632,4492,4489
2015-12-28,04:30,4616,4478,4486
2015-12-28,05:00,4614,4480,4479
2015-12-28,05:30,4658,4521,4524
2015-12-28,06:00,4731,4590,4631
2015-12-28,06:30,4876,4738,4809
2015-12-28,07:00,5059,4915,4955
2015-12-28,07:30,5240,5092,5040
2015-12-28,08:00,5496,5350,5276
2015-12-28,08:30,5827,5681,5640
2015-12-28,09:00,6089,5943,5901
2015-12-28,09:30,6289,6144,6077
2015-12-28,10:00,6373,6232,6196
2015-12-28,10:30,6470,6334,6313
2015-12-28,11:00,6516,6377,6369
2015-12-28,11:30,6546,6411,6405
2015-12-28,12:00,6527,6390,6360
2015-12-28,12:30,6415,6278,6295
2015-12-28,13:00,6428,6290,6283
2015-12-28,13:30,6478,6337,6309
2015-12-28,14:00,6521,6381,6372
2015-12-28,14:30,6506,6361,6381
2015-12-28,15:00,6486,6342,6370
2015-12-28,15:30,6456,6311,6322
2015-12-28,16:00,6452,6308,6315
2015-12-28,16:30,6418,6275,6301
2015-12-28,17:00,6378,6232,6283
2015-12-28,17:30,6317,6167,6218
2015-12-28,18:00,6203,6060,6108
2015-12-28,18:30,6055,5910,5945
2015-12-28,19:00,6027,5884,5929
2015-12-28,19:30,6029,5898,5956
2015-12-28,20:00,5993,5869,5918
2015-12-28,20:30,5950,5824,5857
2015-12-28,21:00,5905,5782,5797
2015-12-28,21:30,5852,5727,5726
2015-12-28,22:00,5767,5639,5629
2015-12-28,22:30,5610,5480,5474
2015-12-28,23:00,5491,5363,5335
2015-12-28,23:30,5371,5241,5196
2015-12-29,00:00,5237,5100,5080
2015-12-29,00:30,5094,4952,4893
2015-12-29,01:00,4971,4831,4779
2015-12-29,01:30,4880,4738,4726
2015-12-29,02:00,4814,4671,4656
2015-12-29,02:30,4752,4610,4599
2015-12-29,03:00,4699,4554,4559
2015-12-29,03:30,4651,4503,4520
2015-12-29,04:00,4627,4480,4485
2015-12-29,04:30,4606,4458,4472
2015-12-29,05:00,4602,4453,4476
2015-12-29,05:30,4631,4484,4512
2015-12-29,06:00,4701,4554,4608
2015-12-29,06:30,4820,4669,4774
2015-12-29,07:00,4970,4831,4921
2015-12-29,07:30,5160,5018,4974
2015-12-29,08:00,5389,5248,5208
2015-12-29,08:30,5701,5562,5578
2015-12-29,09:00,5943,5804,5804
2015-12-29,09:30,6082,5937,5963
2015-12-29,10:00,6162,6012,6071
2015-12-29,10:30,6206,6063,6144
2015-12-29,11:00,6252,6103,6192
2015-12-29,11:30,6250,6100,6197
2015-12-29,12:00,6198,6051,6151
2015-12-29,12:30,6116,5968,6060
2015-12-29,13:00,6072,5928,6008
2015-12-29,13:30,6138,5992,6092
2015-12-29,14:00,6188,6043,6113
2015-12-29,14:30,6192,6046,6102
2015-12-29,15:00,6165,6018,6103
2015-12-29,15:30,6154,6010,6068
2015-12-29,16:00,6186,6042,6057
2015-12-29,16:30,6187,6045,6063
2015-12-29,17:00,6173,6028,6069
2015-12-29,17:30,6129,5984,6030
2015-12-29,18:00,6072,5928,5945
2015-12-29,18:30,5923,5784,5797
2015-12-29,19:00,5881,5737,5809
2015-12-29,19:30,5894,5752,5842
2015-12-29,20:00,5896,5757,5796
2015-12-29,20:30,5849,5708,5736
2015-12-29,21:00,5807,5665,5700
2015-12-29,21:30,5738,5594,5627
2015-12-29,22:00,5631,5488,5526
2015-12-29,22:30,5479,5330,5366
2015-12-29,23:00,5365,5221,5218
2015-12-29,23:30,5231,5087,5076
2015-12-30,00:00,5105,4964,4965
2015-12-30,00:30,4954,4814,4779
2015-12-30,01:00,4851,4708,4676
2015-12-30,01:30,4751,4607,4613
2015-12-30,02:00,4679,4537,4552
2015-12-30,02:30,4616,4475,4493
2015-12-30,03:00,4568,4426,4445
2015-12-30,03:30,4528,4387,4402
2015-12-30,04:00,4509,4370,4377
2015-12-30,04:30,4511,4370,4369
2015-12-30,05:00,4521,4376,4378
2015-12-30,05:30,4556,4414,4426
2015-12-30,06:00,4631,4484,4532
2015-12-30,06:30,4770,4626,4706
2015-12-30,07:00,4937,4794,4839
2015-12-30,07:30,5140,4994,4945
2015-12-30,08:00,5339,5194,5175
2015-12-30,08:30,5651,5509,5535
2015-12-30,09:00,5886,5741,5751
2015-12-30,09:30,6055,5913,5916
2015-12-30,10:00,6173,6031,6021
2015-12-30,10:30,6273,6131,6126
2015-12-30,11:00,6341,6201,6208
2015-12-30,11:30,6366,6224,6241
2015-12-30,12:00,6335,6193,6214
2015-12-30,12:30,6256,6111,6138
2015-12-30,13:00,6232,6092,6117
2015-12-30,13:30,6283,6145,6172
2015-12-30,14:00,6337,6197,6221
2015-12-30,14:30,6355,6213,6230
2015-12-30,15:00,6354,6214,6220
2015-12-30,15:30,6329,6191,6195
2015-12-30,16:00,6335,6194,6203
2015-12-30,16:30,6329,6188,6196
2015-12-30,17:00,6312,6170,6178
2015-12-30,17:30,6266,6127,6130
2015-12-30,18:00,6170,6032,6044
2015-12-30,18:30,6006,5866,5902
2015-12-30,19:00,5957,5815,5890
2015-12-30,19:30,5964,5823,5906
2015-12-30,20:00,5953,5809,5849
2015-12-30,20:30,5874,5734,5782
2015-12-30,21:00,5833,5690,5733
2015-12-30,21:30,5777,5634,5647
2015-12-30,22:00,5687,5544,5545
2015-12-30,22:30,5551,5408,5390
2015-12-30,23:00,5440,5298,5255
2015-12-30,23:30,5325,5183,5127
2015-12-31,00:00,5211,5068,5014
2015-12-31,00:30,5069,4927,4912
2015-12-31,01:00,4951,4810,4813
2015-12-31,01:30,4852,4706,4709
2015-12-31,02:00,4767,4626,4644
2015-12-31,02:30,4698,4555,4565
2015-12-31,03:00,4654,4511,4506
2015-12-31,03:30,4599,4456,4472
2015-12-31,04:00,4573,4429,4437
2015-12-31,04:30,4561,4416,4416
2015-12-31,05:00,4564,4418,4428
2015-12-31,05:30,4597,4455,4478
2015-12-31,06:00,4665,4527,4544
2015-12-31,06:30,4787,4649,4673
2015-12-31,07:00,4931,4796,4810
2015-12-31,07:30,5103,4969,4956
2015-12-31,08:00,5296,5158,5183
2015-12-31,08:30,5571,5435,5452
2015-12-31,09:00,5780,5634,5651
2015-12-31,09:30,5916,5770,5822
2015-12-31,10:00,6013,5868,5912
2015-12-31,10:30,6101,5960,6010
2015-12-31,11:00,6155,6012,6080
2015-12-31,11:30,6185,6042,6108
2015-12-31,12:00,6168,6030,6062
2015-12-31,12:30,6073,5933,5961
2015-12-31,13:00,6019,5878,5924
2015-12-31,13:30,6007,5864,5921
2015-12-31,14:00,6005,5861,5912
2015-12-31,14:30,5996,5854,5887
2015-12-31,15:00,5967,5827,5865
2015-12-31,15:30,5898,5757,5818
2015-12-31,16:00,5884,5740,5791
2015-12-31,16:30,5837,5699,5768
2015-12-31,17:00,5778,5642,5753
2015-12-31,17:30,5729,5598,5690
2015-12-31,18:00,5673,5539,5599
2015-12-31,18:30,5602,5468,5494
2015-12-31,19:00,5623,5487,5458
2015-12-31,19:30,5658,5522,5487
2015-12-31,20:00,5633,5497,5497
2015-12-31,20:30,5585,5449,5474
2015-12-31,21:00,5539,5405,5449
2015-12-31,21:30,5469,5335,5398
2015-12-31,22:00,5386,5249,5290
2015-12-31,22:30,5240,5107,5162
2015-12-31,23:00,5134,4995,5056
2015-12-31,23:30,5040,4901,4971
2016-01-01,00:00,4955,4820,4890
2016-01-01,00:30,4860,4721,4769
2016-01-01,01:00,4837,4701,4685
2016-01-01,01:30,4786,4648,4605
2016-01-01,02:00,4752,4620,4558
2016-01-01,02:30,4691,4552,4517
2016-01-01,03:00,4617,4481,4487
2016-01-01,03:30,4537,4401,4438
2016-01-01,04:00,4488,4352,4411
2016-01-01,04:30,4462,4329,4369
2016-01-01,05:00,4448,4314,4336
2016-01-01,05:30,4456,4324,4348
2016-01-01,06:00,4483,4349,4389
2016-01-01,06:30,4541,4409,4442
2016-01-01,07:00,4588,4454,4478
2016-01-01,07:30,4595,4459,4473
2016-01-01,08:00,4612,4476,4506
2016-01-01,08:30,4720,4581,4635
2016-01-01,09:00,4813,4680,4731
2016-01-01,09:30,4911,4777,4825
2016-01-01,10:00,5002,4864,4912
2016-01-01,10:30,5089,4953,5005
2016-01-01,11:00,5153,5018,5063
2016-01-01,11:30,5184,5047,5075
2016-01-01,12:00,5185,5052,5084
2016-01-01,12:30,5166,5035,5082
2016-01-01,13:00,5157,5023,5077
2016-01-01,13:30,5153,5023,5087
2016-01-01,14:00,5136,5001,5076
2016-01-01,14:30,5120,4986,5076
2016-01-01,15:00,5096,4962,5052
2016-01-01,15:30,5076,4944,5031
2016-01-01,16:00,5079,4947,5017
2016-01-01,16:30,5088,4954,5006
2016-01-01,17:00,5102,4965,4997
2016-01-01,17:30,5122,4984,4996
2016-01-01,18:00,5134,4999,5021
2016-01-01,18:30,5143,5010,5056
2016-01-01,19:00,5212,5079,5126
2016-01-01,19:30,5309,5175,5227
2016-01-01,20:00,5339,5205,5262
2016-01-01,20:30,5346,5210,5257
2016-01-01,21:00,5351,5216,5286
2016-01-01,21:30,5341,5206,5288
2016-01-01,22:00,5308,5174,5217
2016-01-01,22:30,5202,5067,5119
2016-01-01,23:00,5109,4977,5041
2016-01-01,23:30,5033,4897,4938
2016-01-02,00:00,4940,4802,4851
2016-01-02,00:30,4827,4694,4816
2016-01-02,01:00,4744,4608,4707
2016-01-02,01:30,4661,4524,4571
2016-01-02,02:00,4596,4455,4508
2016-01-02,02:30,4543,4401,4449
2016-01-02,03:00,4504,4361,4399
2016-01-02,03:30,4468,4322,4360
2016-01-02,04:00,4435,4292,4341
2016-01-02,04:30,4427,4293,4321
2016-01-02,05:00,4420,4287,4310
2016-01-02,05:30,4415,4279,4342
2016-01-02,06:00,4465,4330,4385
2016-01-02,06:30,4566,4432,4444
2016-01-02,07:00,4630,4492,4518
2016-01-02,07:30,4699,4561,4566
2016-01-02,08:00,4822,4685,4687
2016-01-02,08:30,5061,4918,4960
2016-01-02,09:00,5227,5082,5156
2016-01-02,09:30,5371,5227,5300
2016-01-02,10:00,5474,5328,5391
2016-01-02,10:30,5579,5431,5491
2016-01-02,11:00,5644,5495,5553
2016-01-02,11:30,5643,5497,5577
2016-01-02,12:00,5618,5472,5552
2016-01-02,12:30,5576,5433,5485
2016-01-02,13:00,5540,5396,5448
2016-01-02,13:30,5468,5324,5427
2016-01-02,14:00,5404,5258,5415
2016-01-02,14:30,5348,5205,5364
2016-01-02,15:00,5309,5162,5298
2016-01-02,15:30,5265,5122,5232
2016-01-02,16:00,5246,5103,5196
2016-01-02,16:30,5217,5075,5164
2016-01-02,17:00,5204,5062,5130
2016-01-02,17:30,5181,5039,5090
2016-01-02,18:00,5169,5032,5080
2016-01-02,18:30,5169,5028,5085
2016-01-02,19:00,5210,5070,5124
2016-01-02,19:30,5325,5180,5220
2016-01-02,20:00,5341,5200,5242
2016-01-02,20:30,5335,5195,5230
2016-01-02,21:00,5338,5192,5232
2016-01-02,21:30,5320,5178,5223
2016-01-02,22:00,5266,5122,5175
2016-01-02,22:30,5137,4998,5066
2016-01-02,23:00,5038,4898,4974
2016-01-02,23:30,4979,4840,4883
2016-01-03,00:00,4866,4725,4786
2016-01-03,00:30,4773,4629,4689
2016-01-03,01:00,4688,4546,4578
2016-01-03,01:30,4598,4454,4497
2016-01-03,02:00,4530,4387,4434
2016-01-03,02:30,4470,4329,4372
2016-01-03,03:00,4421,4278,4324
2016-01-03,03:30,4383,4241,4281
2016-01-03,04:00,4362,4218,4247
2016-01-03,04:30,4359,4218,4230
2016-01-03,05:00,4349,4206,4215
2016-01-03,05:30,4354,4212,4263
2016-01-03,06:00,4392,4253,4303
2016-01-03,06:30,4464,4320,4318
2016-01-03,07:00,4515,4375,4356
2016-01-03,07:30,4535,4395,4384
2016-01-03,08:00,4581,4438,4440
2016-01-03,08:30,4702,4555,4590
2016-01-03,09:00,4822,4674,4717
2016-01-03,09:30,4913,4768,4815
2016-01-03,10:00,5015,4873,4914
2016-01-03,10:30,5122,4982,5011
2016-01-03,11:00,5161,5021,5072
2016-01-03,11:30,5171,5028,5097
2016-01-03,12:00,5154,5013,5076
2016-01-03,12:30,5116,4971,5040
2016-01-03,13:00,5099,4959,5034
2016-01-03,13:30,5103,4959,5047
2016-01-03,14:00,5082,4939,5049
2016-01-03,14:30,5068,4929,5032
2016-01-03,15:00,5048,4903,4999
2016-01-03,15:30,5026,4884,4973
2016-01-03,16:00,5031,4889,4954
2016-01-03,16:30,5033,4892,4938
2016-01-03,17:00,5034,4888,4945
2016-01-03,17:30,5036,4893,4930
2016-01-03,18:00,5079,4939,4927
2016-01-03,18:30,5093,4950,4953
2016-01-03,19:00,5170,5029,5065
2016-01-03,19:30,5300,5158,5173
2016-01-03,20:00,5337,5198,5206
2016-01-03,20:30,5349,5208,5258
2016-01-03,21:00,5366,5222,5263
2016-01-03,21:30,5350,5224,5247
2016-01-03,22:00,5310,5203,5220
2016-01-03,22:30,5165,5083,5108
2016-01-03,23:00,5046,4963,5010
2016-01-03,23:30,4928,4847,4899
2016-01-04,00:00,4804,4722,4785
2016-01-04,00:30,4675,4591,4686
2016-01-04,01:00,4583,4497,4575
2016-01-04,01:30,4495,4411,4465
2016-01-04,02:00,4437,4354,4404
2016-01-04,02:30,4396,4314,4351
2016-01-04,03:00,4355,4272,4310
2016-01-04,03:30,4345,4266,4289
2016-01-04,04:00,4331,4247,4265
2016-01-04,04:30,4333,4251,4275
2016-01-04,05:00,4361,4285,4281
2016-01-04,05:30,4428,4350,4332
2016-01-04,06:00,4567,4484,4468
2016-01-04,06:30,4800,4718,4660
2016-01-04,07:00,4972,4895,4845
2016-01-04,07:30,5163,5082,5048
2016-01-04,08:00,5378,5295,5283
2016-01-04,08:30,5697,5614,5614
2016-01-04,09:00,5939,5854,5842
2016-01-04,09:30,6127,6046,6014
2016-01-04,10:00,6234,6152,6122
2016-01-04,10:30,6341,6260,6235
2016-01-04,11:00,6388,6308,6304
2016-01-04,11:30,6413,6325,6348
2016-01-04,12:00,6386,6305,6311
2016-01-04,12:30,6312,6229,6233
2016-01-04,13:00,6309,6226,6221
2016-01-04,13:30,6371,6292,6271
2016-01-04,14:00,6419,6336,6323
2016-01-04,14:30,6420,6340,6347
2016-01-04,15:00,6408,6316,6341
2016-01-04,15:30,6378,6294,6309
2016-01-04,16:00,6364,6281,6299
2016-01-04,16:30,6364,6277,6293
2016-01-04,17:00,6337,6248,6267
2016-01-04,17:30,6300,6210,6221
2016-01-04,18:00,6224,6136,6121
2016-01-04,18:30,6083,5989,5976
2016-01-04,19:00,6053,5962,5979
2016-01-04,19:30,6071,5984,6008
2016-01-04,20:00,6062,5970,5977
2016-01-04,20:30,6031,5942,5925
2016-01-04,21:00,5992,5902,5872
2016-01-04,21:30,5932,5840,5815
2016-01-04,22:00,5805,5713,5720
2016-01-04,22:30,5619,5528,5561
2016-01-04,23:00,5460,5368,5397
2016-01-04,23:30,5297,5207,5240
2016-01-05,00:00,5146,5056,5096
2016-01-05,00:30,4986,4896,4875
2016-01-05,01:00,4870,4781,4754
2016-01-05,01:30,4774,4686,4697
2016-01-05,02:00,4715,4625,4610
2016-01-05,02:30,4667,4579,4553
2016-01-05,03:00,4631,4543,4528
2016-01-05,03:30,4594,4504,4498
2016-01-05,04:00,4570,4480,4477
2016-01-05,04:30,4567,4476,4472
2016-01-05,05:00,4571,4483,4473
2016-01-05,05:30,4636,4546,4519
2016-01-05,06:00,4771,4682,4623
2016-01-05,06:30,4959,4865,4809
2016-01-05,07:00,5120,5029,5002
2016-01-05,07:30,5280,5190,5183
2016-01-05,08:00,5526,5432,5507
2016-01-05,08:30,5831,5740,5805
2016-01-05,09:00,6049,5959,5976
2016-01-05,09:30,6219,6124,6131
2016-01-05,10:00,6306,6214,6222
2016-01-05,10:30,6398,6310,6320
2016-01-05,11:00,6452,6364,6380
2016-01-05,11:30,6465,6379,6416
2016-01-05,12:00,6455,6365,6380
2016-01-05,12:30,6369,6283,6300
2016-01-05,13:00,6394,6313,6272
2016-01-05,13:30,6441,6357,6358
2016-01-05,14:00,6498,6409,6431
2016-01-05,14:30,6552,6456,6407
2016-01-05,15:00,6549,6458,6410
2016-01-05,15:30,6533,6445,6406
2016-01-05,16:00,6545,6459,6420
2016-01-05,16:30,6537,6446,6425
2016-01-05,17:00,6514,6424,6418
2016-01-05,17:30,6477,6383,6368
2016-01-05,18:00,6381,6294,6279
2016-01-05,18:30,6231,6140,6130
2016-01-05,19:00,6204,6113,6117
2016-01-05,19:30,6194,6110,6148
2016-01-05,20:00,6188,6097,6121
2016-01-05,20:30,6148,6062,6046
2016-01-05,21:00,6108,6024,5995
2016-01-05,21:30,6080,5989,5928
2016-01-05,22:00,5976,5884,5829
2016-01-05,22:30,5821,5729,5691
2016-01-05,23:00,5670,5581,5544
2016-01-05,23:30,5497,5408,5404
2016-01-06,00:00,5363,5272,5268
2016-01-06,00:30,5185,5095,5002
2016-01-06,01:00,5070,4982,4890
2016-01-06,01:30,4988,4894,4830
2016-01-06,02:00,4907,4816,4765
2016-01-06,02:30,4852,4764,4716
2016-01-06,03:00,4790,4699,4665
2016-01-06,03:30,4742,4651,4629
2016-01-06,04:00,4737,4647,4595
2016-01-06,04:30,4717,4628,4581
2016-01-06,05:00,4746,4660,4601
2016-01-06,05:30,4774,4686,4640
2016-01-06,06:00,4918,4828,4770
2016-01-06,06:30,5099,5007,4940
2016-01-06,07:00,5250,5156,5141
2016-01-06,07:30,5379,5289,5240
2016-01-06,08:00,5606,5519,5459
2016-01-06,08:30,5924,5837,5797
2016-01-06,09:00,6148,6059,6029
2016-01-06,09:30,6331,6242,6192
2016-01-06,10:00,6394,6306,6284
2016-01-06,10:30,6460,6374,6396
2016-01-06,11:00,6529,6442,6438
2016-01-06,11:30,6548,6457,6450
2016-01-06,12:00,6522,6434,6419
2016-01-06,12:30,6452,6363,6333
2016-01-06,13:00,6433,6347,6298
2016-01-06,13:30,6488,6404,6400
2016-01-06,14:00,6564,6477,6445
2016-01-06,14:30,6602,6512,6429
2016-01-06,15:00,6587,6499,6446
2016-01-06,15:30,6574,6487,6433
2016-01-06,16:00,6582,6494,6432
2016-01-06,16:30,6561,6475,6433
2016-01-06,17:00,6532,6448,6416
2016-01-06,17:30,6471,6379,6358
2016-01-06,18:00,6351,6259,6264
2016-01-06,18:30,6169,6080,6100
2016-01-06,19:00,6173,6082,6065
2016-01-06,19:30,6175,6086,6075
2016-01-06,20:00,6172,6080,6066
2016-01-06,20:30,6142,6055,5995
2016-01-06,21:00,6115,6028,5948
2016-01-06,21:30,6062,5972,5895
2016-01-06,22:00,5960,5871,5803
2016-01-06,22:30,5817,5729,5645
2016-01-06,23:00,5646,5559,5502
2016-01-06,23:30,5493,5402,5370
2016-01-07,00:00,5335,5243,5220
2016-01-07,00:30,5177,5085,5184
2016-01-07,01:00,5051,4963,5051
2016-01-07,01:30,4958,4869,4871
2016-01-07,02:00,4875,4786,4798
2016-01-07,02:30,4820,4731,4741
2016-01-07,03:00,4769,4681,4685
2016-01-07,03:30,4724,4636,4646
2016-01-07,04:00,4708,4620,4614
2016-01-07,04:30,4701,4613,4594
2016-01-07,05:00,4695,4607,4602
2016-01-07,05:30,4744,4655,4650
2016-01-07,06:00,4843,4751,4749
2016-01-07,06:30,5023,4931,4930
2016-01-07,07:00,5169,5080,5080
2016-01-07,07:30,5321,5229,5216
2016-01-07,08:00,5529,5440,5430
2016-01-07,08:30,5835,5746,5752
2016-01-07,09:00,6065,5975,5983
2016-01-07,09:30,6236,6145,6141
2016-01-07,10:00,6325,6236,6238
2016-01-07,10:30,6407,6321,6337
2016-01-07,11:00,6463,6376,6402
2016-01-07,11:30,6489,6399,6429
2016-01-07,12:00,6462,6374,6389
2016-01-07,12:30,6380,6292,6312
2016-01-07,13:00,6366,6279,6296
2016-01-07,13:30,6431,6341,6347
2016-01-07,14:00,6488,6400,6396
2016-01-07,14:30,6516,6429,6419
2016-01-07,15:00,6523,6437,6417
2016-01-07,15:30,6503,6419,6395
2016-01-07,16:00,6525,6439,6410
2016-01-07,16:30,6516,6431,6409
2016-01-07,17:00,6500,6411,6404
2016-01-07,17:30,6437,6348,6354
2016-01-07,18:00,6318,6230,6260
2016-01-07,18:30,6150,6066,6094
2016-01-07,19:00,6126,6039,6064
2016-01-07,19:30,6154,6066,6086
2016-01-07,20:00,6149,6059,6058
2016-01-07,20:30,6105,6016,6007
2016-01-07,21:00,6076,5992,5962
2016-01-07,21:30,6018,5932,5890
2016-01-07,22:00,5929,5843,5802
2016-01-07,22:30,5763,5675,5651
2016-01-07,23:00,5631,5542,5519
2016-01-07,23:30,5492,5404,5370
2016-01-08,00:00,5358,5267,5245
2016-01-08,00:30,5223,5135,5084
2016-01-08,01:00,5128,5042,4966
2016-01-08,01:30,5024,4935,4897
2016-01-08,02:00,4947,4857,4841
2016-01-08,02:30,4889,4798,4777
2016-01-08,03:00,4820,4729,4728
2016-01-08,03:30,4777,4687,4687
2016-01-08,04:00,4737,4651,4644
2016-01-08,04:30,4720,4638,4628
2016-01-08,05:00,4728,4646,4634
2016-01-08,05:30,4768,4682,4682
2016-01-08,06:00,4871,4789,4787
2016-01-08,06:30,5083,4994,4958
2016-01-08,07:00,5219,5131,5131
2016-01-08,07:30,5362,5273,5254
2016-01-08,08:00,5587,5496,5458
2016-01-08,08:30,5896,5808,5806
2016-01-08,09:00,6120,6030,6037
2016-01-08,09:30,6281,6191,6197
2016-01-08,10:00,6369,6278,6290
2016-01-08,10:30,6459,6372,6379
2016-01-08,11:00,6532,6447,6436
2016-01-08,11:30,6557,6467,6471
2016-01-08,12:00,6523,6437,6442
2016-01-08,12:30,6468,6380,6359
2016-01-08,13:00,6428,6343,6339
2016-01-08,13:30,6495,6406,6403
2016-01-08,14:00,6555,6471,6434
2016-01-08,14:30,6574,6481,6454
2016-01-08,15:00,6587,6494,6456
2016-01-08,15:30,6585,6495,6428
2016-01-08,16:00,6589,6500,6450
2016-01-08,16:30,6581,6491,6455
2016-01-08,17:00,6530,6445,6432
2016-01-08,17:30,6477,6385,6378
2016-01-08,18:00,6351,6264,6263
2016-01-08,18:30,6187,6099,6108
2016-01-08,19:00,6148,6062,6072
2016-01-08,19:30,6164,6079,6081
2016-01-08,20:00,6158,6069,6048
2016-01-08,20:30,6115,6029,5992
2016-01-08,21:00,6070,5979,5943
2016-01-08,21:30,6011,5921,5875
2016-01-08,22:00,5939,5847,5776
2016-01-08,22:30,5826,5736,5642
2016-01-08,23:00,5701,5607,5531
2016-01-08,23:30,5589,5498,5432
2016-01-09,00:00,5470,5379,5322
2016-01-09,00:30,5316,5226,5077
2016-01-09,01:00,5231,5141,4964
2016-01-09,01:30,5138,5048,4936
2016-01-09,02:00,5053,4964,4877
2016-01-09,02:30,4987,4900,4817
2016-01-09,03:00,4896,4808,4762
2016-01-09,03:30,4855,4762,4718
2016-01-09,04:00,4819,4729,4669
2016-01-09,04:30,4813,4725,4646
2016-01-09,05:00,4802,4715,4635
2016-01-09,05:30,4802,4713,4670
2016-01-09,06:00,4849,4765,4716
2016-01-09,06:30,4924,4836,4786
2016-01-09,07:00,4988,4900,4866
2016-01-09,07:30,5061,4972,4886
2016-01-09,08:00,5154,5064,5019
2016-01-09,08:30,5390,5305,5319
2016-01-09,09:00,5617,5527,5498
2016-01-09,09:30,5769,5678,5640
2016-01-09,10:00,5861,5772,5767
2016-01-09,10:30,5977,5887,5868
2016-01-09,11:00,6046,5959,5921
2016-01-09,11:30,6059,5971,5943
2016-01-09,12:00,6033,5943,5916
2016-01-09,12:30,5965,5879,5847
2016-01-09,13:00,5935,5848,5806
2016-01-09,13:30,5895,5808,5769
2016-01-09,14:00,5886,5801,5762
2016-01-09,14:30,5870,5785,5736
2016-01-09,15:00,5861,5776,5709
2016-01-09,15:30,5826,5741,5666
2016-01-09,16:00,5830,5741,5656
2016-01-09,16:30,5812,5725,5629
2016-01-09,17:00,5777,5688,5607
2016-01-09,17:30,5752,5660,5574
2016-01-09,18:00,5714,5623,5546
2016-01-09,18:30,5655,5569,5553
2016-01-09,19:00,5705,5617,5581
2016-01-09,19:30,5771,5685,5652
2016-01-09,20:00,5790,5703,5681
2016-01-09,20:30,5787,5703,5629
2016-01-09,21:00,5777,5693,5626
2016-01-09,21:30,5767,5681,5619
2016-01-09,22:00,5747,5657,5560
2016-01-09,22:30,5607,5520,5439
2016-01-09,23:00,5517,5430,5362
2016-01-09,23:30,5473,5383,5263
2016-01-10,00:00,5391,5307,5170
2016-01-10,00:30,5282,5193,5154
2016-01-10,01:00,5183,5092,5067
2016-01-10,01:30,5088,4997,4924
2016-01-10,02:00,5002,4912,4848
2016-01-10,02:30,4924,4835,4787
2016-01-10,03:00,4870,4779,4729
2016-01-10,03:30,4797,4710,4673
2016-01-10,04:00,4775,4688,4636
2016-01-10,04:30,4743,4655,4599
2016-01-10,05:00,4722,4634,4585
2016-01-10,05:30,4734,4649,4615
2016-01-10,06:00,4750,4660,4654
2016-01-10,06:30,4811,4723,4675
2016-01-10,07:00,4869,4783,4693
2016-01-10,07:30,4860,4771,4714
2016-01-10,08:00,4899,4808,4773
2016-01-10,08:30,5025,4939,4913
2016-01-10,09:00,5148,5059,5043
2016-01-10,09:30,5285,5197,5149
2016-01-10,10:00,5371,5282,5249
2016-01-10,10:30,5461,5369,5377
2016-01-10,11:00,5483,5395,5421
2016-01-10,11:30,5491,5406,5423
2016-01-10,12:00,5508,5420,5387
2016-01-10,12:30,5491,5404,5349
2016-01-10,13:00,5496,5409,5363
2016-01-10,13:30,5508,5419,5398
2016-01-10,14:00,5556,5467,5414
2016-01-10,14:30,5560,5470,5402
2016-01-10,15:00,5559,5475,5415
2016-01-10,15:30,5562,5478,5397
2016-01-10,16:00,5563,5477,5401
2016-01-10,16:30,5557,5467,5402
2016-01-10,17:00,5546,5457,5408
2016-01-10,17:30,5527,5440,5384
2016-01-10,18:00,5543,5458,5376
2016-01-10,18:30,5529,5444,5391
2016-01-10,19:00,5578,5491,5493
2016-01-10,19:30,5674,5587,5595
2016-01-10,20:00,5705,5616,5602
2016-01-10,20:30,5736,5653,5623
2016-01-10,21:00,5770,5681,5619
2016-01-10,21:30,5808,5717,5617
2016-01-10,22:00,5788,5699,5594
2016-01-10,22:30,5692,5601,5494
2016-01-10,23:00,5589,5501,5387
2016-01-10,23:30,5485,5396,5289
2016-01-11,00:00,5367,5276,5187
2016-01-11,00:30,5216,5127,5164
2016-01-11,01:00,5106,5018,5059
2016-01-11,01:30,5020,4932,4889
2016-01-11,02:00,4932,4845,4820
2016-01-11,02:30,4847,4757,4769
2016-01-11,03:00,4805,4714,4709
2016-01-11,03:30,4774,4690,4656
2016-01-11,04:00,4757,4665,4632
2016-01-11,04:30,4731,4644,4631
2016-01-11,05:00,4730,4639,4634
2016-01-11,05:30,4799,4707,4670
2016-01-11,06:00,4902,4808,4783
2016-01-11,06:30,5086,4995,4983
2016-01-11,07:00,5267,5176,5147
2016-01-11,07:30,5443,5354,5313
2016-01-11,08:00,5667,5577,5551
2016-01-11,08:30,5966,5880,5881
2016-01-11,09:00,6213,6127,6118
2016-01-11,09:30,6405,6315,6271
2016-01-11,10:00,6508,6423,6376
2016-01-11,10:30,6596,6507,6482
2016-01-11,11:00,6648,6561,6550
2016-01-11,11:30,6636,6544,6575
2016-01-11,12:00,6647,6558,6539
2016-01-11,12:30,6562,6477,6435
2016-01-11,13:00,6554,6470,6444
2016-01-11,13:30,6574,6487,6493
2016-01-11,14:00,6644,6556,6543
2016-01-11,14:30,6659,6572,6533
2016-01-11,15:00,6670,6584,6541
2016-01-11,15:30,6616,6526,6517
2016-01-11,16:00,6584,6494,6533
2016-01-11,16:30,6571,6483,6503
2016-01-11,17:00,6545,6457,6462
2016-01-11,17:30,6523,6431,6409
2016-01-11,18:00,6433,6342,6310
2016-01-11,18:30,6253,6167,6170
2016-01-11,19:00,6219,6128,6162
2016-01-11,19:30,6214,6127,6173
2016-01-11,20:00,6229,6139,6136
2016-01-11,20:30,6187,6100,6067
2016-01-11,21:00,6163,6075,6031
2016-01-11,21:30,6113,6026,5964
2016-01-11,22:00,6022,5935,5879
2016-01-11,22:30,5880,5789,5724
2016-01-11,23:00,5738,5646,5583
2016-01-11,23:30,5591,5501,5452
2016-01-12,00:00,5463,5371,5320
2016-01-12,00:30,5287,5199,5107
2016-01-12,01:00,5161,5071,5001
2016-01-12,01:30,5067,4976,4941
2016-01-12,02:00,4982,4892,4866
2016-01-12,02:30,4934,4844,4810
2016-01-12,03:00,4875,4785,4758
2016-01-12,03:30,4840,4753,4727
2016-01-12,04:00,4830,4742,4691
2016-01-12,04:30,4799,4708,4691
2016-01-12,05:00,4808,4715,4702
2016-01-12,05:30,4879,4788,4731
2016-01-12,06:00,4987,4900,4840
2016-01-12,06:30,5159,5071,5040
2016-01-12,07:00,5324,5233,5216
2016-01-12,07:30,5434,5346,5309
2016-01-12,08:00,5651,5565,5600
2016-01-12,08:30,5975,5886,5923
2016-01-12,09:00,6198,6114,6099
2016-01-12,09:30,6337,6251,6263
2016-01-12,10:00,6436,6349,6357
2016-01-12,10:30,6508,6418,6433
2016-01-12,11:00,6590,6499,6497
2016-01-12,11:30,6630,6538,6513
2016-01-12,12:00,6591,6501,6493
2016-01-12,12:30,6518,6428,6428
2016-01-12,13:00,6508,6421,6387
2016-01-12,13:30,6570,6487,6483
2016-01-12,14:00,6648,6564,6530
2016-01-12,14:30,6665,6580,6522
2016-01-12,15:00,6673,6589,6541
2016-01-12,15:30,6689,6602,6514
2016-01-12,16:00,6694,6608,6532
2016-01-12,16:30,6716,6627,6556
2016-01-12,17:00,6685,6599,6544
2016-01-12,17:30,6630,6542,6515
2016-01-12,18:00,6497,6410,6419
2016-01-12,18:30,6318,6235,6256
2016-01-12,19:00,6273,6188,6212
2016-01-12,19:30,6291,6203,6231
2016-01-12,20:00,6294,6205,6193
2016-01-12,20:30,6263,6172,6129
2016-01-12,21:00,6232,6147,6088
2016-01-12,21:30,6184,6095,6023
2016-01-12,22:00,6094,6006,5932
2016-01-12,22:30,5943,5851,5778
2016-01-12,23:00,5814,5725,5640
2016-01-12,23:30,5671,5581,5498
2016-01-13,00:00,5515,5422,5377
2016-01-13,00:30,5350,5259,5252
2016-01-13,01:00,5224,5136,5125
2016-01-13,01:30,5122,5033,5012
2016-01-13,02:00,5044,4953,4939
2016-01-13,02:30,4974,4884,4878
2016-01-13,03:00,4911,4821,4823
2016-01-13,03:30,4872,4782,4775
2016-01-13,04:00,4839,4749,4742
2016-01-13,04:30,4832,4741,4733
2016-01-13,05:00,4828,4740,4730
2016-01-13,05:30,4878,4788,4775
2016-01-13,06:00,4981,4893,4879
2016-01-13,06:30,5177,5090,5060
2016-01-13,07:00,5317,5238,5228
2016-01-13,07:30,5483,5399,5341
2016-01-13,08:00,5673,5595,5558
2016-01-13,08:30,5977,5895,5914
2016-01-13,09:00,6215,6126,6121
2016-01-13,09:30,6365,6277,6274
2016-01-13,10:00,6466,6381,6375
2016-01-13,10:30,6550,6464,6463
2016-01-13,11:00,6600,6518,6534
2016-01-13,11:30,6632,6543,6557
2016-01-13,12:00,6604,6516,6518
2016-01-13,12:30,6530,6445,6441
2016-01-13,13:00,6517,6432,6403
2016-01-13,13:30,6575,6491,6503
2016-01-13,14:00,6641,6560,6549
2016-01-13,14:30,6679,6593,6537
2016-01-13,15:00,6672,6584,6553
2016-01-13,15:30,6663,6573,6539
2016-01-13,16:00,6664,6574,6540
2016-01-13,16:30,6641,6548,6542
2016-01-13,17:00,6614,6525,6521
2016-01-13,17:30,6559,6476,6458
2016-01-13,18:00,6456,6365,6367
2016-01-13,18:30,6292,6210,6218
2016-01-13,19:00,6255,6168,6187
2016-01-13,19:30,6254,6167,6213
2016-01-13,20:00,6231,6145,6177
2016-01-13,20:30,6204,6114,6105
2016-01-13,21:00,6182,6095,6047
2016-01-13,21:30,6131,6045,5989
2016-01-13,22:00,6037,5947,5903
2016-01-13,22:30,5896,5806,5751
2016-01-13,23:00,5781,5689,5610
2016-01-13,23:30,5640,5552,5479
2016-01-14,00:00,5500,5412,5363
2016-01-14,00:30,5323,5243,5225
2016-01-14,01:00,5190,5110,5106
2016-01-14,01:30,5097,5016,4997
2016-01-14,02:00,5027,4944,4918
2016-01-14,02:30,4962,4881,4863
2016-01-14,03:00,4905,4822,4818
2016-01-14,03:30,4865,4784,4774
2016-01-14,04:00,4836,4755,4738
2016-01-14,04:30,4818,4737,4725
2016-01-14,05:00,4814,4735,4725
2016-01-14,05:30,4858,4777,4766
2016-01-14,06:00,4969,4886,4869
2016-01-14,06:30,5154,5073,5046
2016-01-14,07:00,5304,5218,5204
2016-01-14,07:30,5451,5368,5346
2016-01-14,08:00,5650,5569,5557
2016-01-14,08:30,5983,5904,5878
2016-01-14,09:00,6207,6121,6103
2016-01-14,09:30,6379,6295,6282
2016-01-14,10:00,6473,6384,6369
2016-01-14,10:30,6563,6470,6470
2016-01-14,11:00,6612,6522,6533
2016-01-14,11:30,6644,6556,6562
2016-01-14,12:00,6621,6535,6521
2016-01-14,12:30,6521,6435,6450
2016-01-14,13:00,6491,6403,6437
2016-01-14,13:30,6547,6458,6476
2016-01-14,14:00,6598,6509,6513
2016-01-14,14:30,6618,6530,6530
2016-01-14,15:00,6600,6514,6520
2016-01-14,15:30,6580,6496,6493
2016-01-14,16:00,6583,6500,6493
2016-01-14,16:30,6561,6472,6490
2016-01-14,17:00,6554,6467,6471
2016-01-14,17:30,6505,6420,6408
2016-01-14,18:00,6403,6312,6324
2016-01-14,18:30,6234,6144,6169
2016-01-14,19:00,6194,6103,6141
2016-01-14,19:30,6223,6138,6161
2016-01-14,20:00,6247,6158,6127
2016-01-14,20:30,6219,6129,6081
2016-01-14,21:00,6197,6109,6054
2016-01-14,21:30,6141,6050,5993
2016-01-14,22:00,6041,5952,5908
2016-01-14,22:30,5900,5812,5756
2016-01-14,23:00,5772,5680,5619
2016-01-14,23:30,5630,5539,5489
2016-01-15,00:00,5489,5398,5365
2016-01-15,00:30,5343,5254,5220
2016-01-15,01:00,5238,5149,5101
2016-01-15,01:30,5135,5048,5013
2016-01-15,02:00,5080,4994,4949
2016-01-15,02:30,5011,4920,4890
2016-01-15,03:00,4950,4861,4856
2016-01-15,03:30,4900,4811,4806
2016-01-15,04:00,4856,4765,4768
2016-01-15,04:30,4838,4747,4747
2016-01-15,05:00,4844,4754,4746
2016-01-15,05:30,4882,4795,4790
2016-01-15,06:00,4984,4894,4893
2016-01-15,06:30,5187,5099,5066
2016-01-15,07:00,5323,5236,5232
2016-01-15,07:30,5466,5378,5353
2016-01-15,08:00,5686,5597,5555
2016-01-15,08:30,5984,5893,5901
2016-01-15,09:00,6191,6100,6128
2016-01-15,09:30,6350,6258,6279
2016-01-15,10:00,6443,6353,6361
2016-01-15,10:30,6523,6436,6448
2016-01-15,11:00,6599,6508,6511
2016-01-15,11:30,6612,6526,6538
2016-01-15,12:00,6587,6499,6508
2016-01-15,12:30,6519,6429,6426
2016-01-15,13:00,6466,6379,6407
2016-01-15,13:30,6507,6417,6460
2016-01-15,14:00,6553,6467,6481
2016-01-15,14:30,6567,6481,6483
2016-01-15,15:00,6566,6474,6476
2016-01-15,15:30,6518,6429,6451
2016-01-15,16:00,6497,6410,6460
2016-01-15,16:30,6475,6387,6435
2016-01-15,17:00,6382,6295,6393
2016-01-15,17:30,6288,6195,6328
2016-01-15,18:00,6210,6119,6180
2016-01-15,18:30,6081,5995,5998
2016-01-15,19:00,6059,5973,5987
2016-01-15,19:30,6087,5998,6018
2016-01-15,20:00,6101,6011,6000
2016-01-15,20:30,6075,5984,5952
2016-01-15,21:00,6035,5950,5918
2016-01-15,21:30,5988,5900,5860
2016-01-15,22:00,5889,5799,5775
2016-01-15,22:30,5751,5661,5649
2016-01-15,23:00,5650,5561,5521
2016-01-15,23:30,5531,5438,5405
2016-01-16,00:00,5415,5323,5314
2016-01-16,00:30,5292,5202,5113
2016-01-16,01:00,5176,5089,5003
2016-01-16,01:30,5055,4965,4961
2016-01-16,02:00,4999,4903,4882
2016-01-16,02:30,4916,4827,4799
2016-01-16,03:00,4853,4764,4757
2016-01-16,03:30,4821,4735,4703
2016-01-16,04:00,4776,4688,4664
2016-01-16,04:30,4760,4670,4661
2016-01-16,05:00,4753,4663,4645
2016-01-16,05:30,4768,4679,4662
2016-01-16,06:00,4804,4716,4707
2016-01-16,06:30,4877,4787,4788
2016-01-16,07:00,4959,4871,4859
2016-01-16,07:30,5038,4950,4883
2016-01-16,08:00,5148,5060,5018
2016-01-16,08:30,5392,5304,5312
2016-01-16,09:00,5579,5487,5507
2016-01-16,09:30,5733,5645,5654
2016-01-16,10:00,5848,5760,5757
2016-01-16,10:30,5945,5852,5865
2016-01-16,11:00,5998,5911,5935
2016-01-16,11:30,6032,5941,5945
2016-01-16,12:00,6001,5912,5911
2016-01-16,12:30,5921,5837,5856
2016-01-16,13:00,5891,5804,5815
2016-01-16,13:30,5844,5758,5771
2016-01-16,14:00,5804,5714,5763
2016-01-16,14:30,5776,5692,5732
2016-01-16,15:00,5754,5666,5680
2016-01-16,15:30,5685,5596,5635
2016-01-16,16:00,5661,5575,5611
2016-01-16,16:30,5619,5530,5559
2016-01-16,17:00,5554,5466,5521
2016-01-16,17:30,5519,5429,5467
2016-01-16,18:00,5509,5421,5429
2016-01-16,18:30,5504,5416,5398
2016-01-16,19:00,5538,5451,5450
2016-01-16,19:30,5631,5545,5556
2016-01-16,20:00,5687,5602,5581
2016-01-16,20:30,5681,5596,5571
2016-01-16,21:00,5691,5603,5575
2016-01-16,21:30,5703,5618,5558
2016-01-16,22:00,5655,5566,5521
2016-01-16,22:30,5545,5458,5425
2016-01-16,23:00,5466,5374,5332
2016-01-16,23:30,5379,5292,5254
2016-01-17,00:00,5298,5214,5167
2016-01-17,00:30,5176,5086,5118
2016-01-17,01:00,5077,4987,5031
2016-01-17,01:30,4976,4887,4884
2016-01-17,02:00,4885,4795,4809
2016-01-17,02:30,4810,4723,4744
2016-01-17,03:00,4714,4626,4679
2016-01-17,03:30,4624,4538,4626
2016-01-17,04:00,4663,4573,4561
2016-01-17,04:30,4656,4567,4509
2016-01-17,05:00,4627,4542,4527
2016-01-17,05:30,4627,4543,4573
2016-01-17,06:00,4662,4573,4610
2016-01-17,06:30,4709,4619,4620
2016-01-17,07:00,4762,4673,4652
2016-01-17,07:30,4788,4698,4667
2016-01-17,08:00,4811,4720,4742
2016-01-17,08:30,4936,4848,4874
2016-01-17,09:00,5061,4972,4975
2016-01-17,09:30,5137,5049,5098
2016-01-17,10:00,5227,5140,5201
2016-01-17,10:30,5364,5274,5282
2016-01-17,11:00,5429,5342,5334
2016-01-17,11:30,5467,5379,5376
2016-01-17,12:00,5454,5364,5372
2016-01-17,12:30,5427,5343,5355
2016-01-17,13:00,5427,5336,5350
2016-01-17,13:30,5419,5332,5379
2016-01-17,14:00,5405,5316,5386
2016-01-17,14:30,5391,5302,5367
2016-01-17,15:00,5351,5266,5335
2016-01-17,15:30,5313,5229,5306
2016-01-17,16:00,5291,5204,5282
2016-01-17,16:30,5275,5189,5252
2016-01-17,17:00,5262,5178,5233
2016-01-17,17:30,5249,5163,5211
2016-01-17,18:00,5262,5179,5204
2016-01-17,18:30,5276,5195,5210
2016-01-17,19:00,5396,5311,5298
2016-01-17,19:30,5515,5434,5418
2016-01-17,20:00,5584,5504,5480
2016-01-17,20:30,5625,5542,5523
2016-01-17,21:00,5656,5569,5549
2016-01-17,21:30,5670,5588,5552
2016-01-17,22:00,5632,5550,5532
2016-01-17,22:30,5490,5411,5426
2016-01-17,23:00,5375,5296,5311
2016-01-17,23:30,5264,5181,5187
2016-01-18,00:00,5142,5059,5076
2016-01-18,00:30,4996,4911,4974
2016-01-18,01:00,4872,4788,4865
2016-01-18,01:30,4788,4700,4746
2016-01-18,02:00,4705,4617,4666
2016-01-18,02:30,4645,4563,4611
2016-01-18,03:00,4609,4527,4552
2016-01-18,03:30,4571,4488,4521
2016-01-18,04:00,4527,4446,4502
2016-01-18,04:30,4536,4451,4490
2016-01-18,05:00,4537,4452,4480
2016-01-18,05:30,4602,4515,4532
2016-01-18,06:00,4740,4656,4647
2016-01-18,06:30,4942,4857,4835
2016-01-18,07:00,5109,5023,5026
2016-01-18,07:30,5317,5235,5208
2016-01-18,08:00,5534,5449,5432
2016-01-18,08:30,5864,5777,5780
2016-01-18,09:00,6108,6020,6013
2016-01-18,09:30,6277,6196,6192
2016-01-18,10:00,6371,6285,6299
2016-01-18,10:30,6472,6389,6399
2016-01-18,11:00,6537,6450,6456
2016-01-18,11:30,6569,6484,6496
2016-01-18,12:00,6533,6449,6470
2016-01-18,12:30,6450,6374,6403
2016-01-18,13:00,6441,6358,6379
2016-01-18,13:30,6517,6435,6429
2016-01-18,14:00,6584,6505,6472
2016-01-18,14:30,6607,6526,6504
2016-01-18,15:00,6614,6531,6516
2016-01-18,15:30,6599,6512,6496
2016-01-18,16:00,6582,6502,6506
2016-01-18,16:30,6555,6471,6505
2016-01-18,17:00,6533,6450,6481
2016-01-18,17:30,6502,6419,6415
2016-01-18,18:00,6408,6322,6320
2016-01-18,18:30,6227,6147,6176
2016-01-18,19:00,6181,6097,6160
2016-01-18,19:30,6187,6103,6172
2016-01-18,20:00,6193,6110,6133
2016-01-18,20:30,6131,6049,6070
2016-01-18,21:00,6097,6013,6028
2016-01-18,21:30,6054,5973,5947
2016-01-18,22:00,5955,5871,5855
2016-01-18,22:30,5832,5748,5707
2016-01-18,23:00,5690,5602,5558
2016-01-18,23:30,5518,5433,5442
2016-01-19,00:00,5361,5274,5307
2016-01-19,00:30,5209,5124,5092
2016-01-19,01:00,5065,4983,4967
2016-01-19,01:30,4985,4903,4924
2016-01-19,02:00,4902,4816,4837
2016-01-19,02:30,4857,4771,4790
2016-01-19,03:00,4797,4715,4735
2016-01-19,03:30,4739,4657,4704
2016-01-19,04:00,4725,4640,4670
2016-01-19,04:30,4718,4634,4647
2016-01-19,05:00,4712,4628,4653
2016-01-19,05:30,4779,4696,4702
2016-01-19,06:00,4904,4821,4794
2016-01-19,06:30,5117,5030,4983
2016-01-19,07:00,5271,5186,5172
2016-01-19,07:30,5437,5352,5296
2016-01-19,08:00,5645,5559,5521
2016-01-19,08:30,5954,5871,5877
2016-01-19,09:00,6190,6099,6089
2016-01-19,09:30,6334,6250,6250
2016-01-19,10:00,6427,6347,6349
2016-01-19,10:30,6507,6420,6436
2016-01-19,11:00,6578,6494,6502
2016-01-19,11:30,6615,6531,6523
2016-01-19,12:00,6561,6478,6502
2016-01-19,12:30,6487,6411,6440
2016-01-19,13:00,6456,6377,6387
2016-01-19,13:30,6503,6421,6484
2016-01-19,14:00,6507,6422,6512
2016-01-19,14:30,6548,6469,6490
2016-01-19,15:00,6551,6471,6457
2016-01-19,15:30,6491,6412,6451
2016-01-19,16:00,6524,6436,6463
2016-01-19,16:30,6537,6451,6433
2016-01-19,17:00,6517,6436,6430
2016-01-19,17:30,6442,6358,6398
2016-01-19,18:00,6369,6285,6314
2016-01-19,18:30,6230,6148,6139
2016-01-19,19:00,6225,6140,6129
2016-01-19,19:30,6230,6145,6168
2016-01-19,20:00,6224,6138,6162
2016-01-19,20:30,6191,6105,6096
2016-01-19,21:00,6150,6068,6050
2016-01-19,21:30,6121,6037,5987
2016-01-19,22:00,6041,5953,5891
2016-01-19,22:30,5866,5785,5756
2016-01-19,23:00,5705,5622,5624
2016-01-19,23:30,5545,5461,5475
2016-01-20,00:00,5398,5309,5330
2016-01-20,00:30,5206,5124,5187
2016-01-20,01:00,5106,5018,5061
2016-01-20,01:30,5013,4930,4936
2016-01-20,02:00,4941,4857,4873
2016-01-20,02:30,4880,4796,4819
2016-01-20,03:00,4818,4733,4769
2016-01-20,03:30,4786,4701,4725
2016-01-20,04:00,4752,4666,4691
2016-01-20,04:30,4747,4667,4685
2016-01-20,05:00,4763,4682,4680
2016-01-20,05:30,4802,4720,4732
2016-01-20,06:00,4908,4823,4844
2016-01-20,06:30,5101,5015,5013
2016-01-20,07:00,5260,5171,5180
2016-01-20,07:30,5420,5332,5292
2016-01-20,08:00,5635,5548,5511
2016-01-20,08:30,5913,5827,5863
2016-01-20,09:00,6114,6032,6088
2016-01-20,09:30,6254,6169,6228
2016-01-20,10:00,6335,6252,6311
2016-01-20,10:30,6442,6359,6389
2016-01-20,11:00,6500,6419,6446
2016-01-20,11:30,6536,6456,6487
2016-01-20,12:00,6496,6411,6455
2016-01-20,12:30,6451,6367,6389
2016-01-20,13:00,6435,6355,6339
2016-01-20,13:30,6489,6410,6454
2016-01-20,14:00,6527,6445,6499
2016-01-20,14:30,6497,6412,6486
2016-01-20,15:00,6468,6377,6478
2016-01-20,15:30,6468,6378,6420
2016-01-20,16:00,6457,6374,6402
2016-01-20,16:30,6477,6393,6412
2016-01-20,17:00,6496,6414,6387
2016-01-20,17:30,6442,6361,6356
2016-01-20,18:00,6359,6277,6296
2016-01-20,18:30,6227,6148,6145
2016-01-20,19:00,6226,6146,6129
2016-01-20,19:30,6237,6152,6171
2016-01-20,20:00,6212,6128,6167
2016-01-20,20:30,6158,6072,6103
2016-01-20,21:00,6109,6028,6044
2016-01-20,21:30,6061,5981,5971
2016-01-20,22:00,5980,5897,5870
2016-01-20,22:30,5811,5725,5721
2016-01-20,23:00,5679,5595,5592
2016-01-20,23:30,5523,5443,5442
2016-01-21,00:00,5366,5281,5317
2016-01-21,00:30,5205,5121,5144
2016-01-21,01:00,5075,4991,5010
2016-01-21,01:30,4982,4897,4921
2016-01-21,02:00,4919,4835,4843
2016-01-21,02:30,4861,4777,4786
2016-01-21,03:00,4798,4713,4746
2016-01-21,03:30,4760,4676,4706
2016-01-21,04:00,4746,4663,4666
2016-01-21,04:30,4733,4650,4652
2016-01-21,05:00,4727,4644,4662
2016-01-21,05:30,4783,4702,4705
2016-01-21,06:00,4896,4815,4802
2016-01-21,06:30,5085,4997,4985
2016-01-21,07:00,5252,5164,5143
2016-01-21,07:30,5399,5315,5286
2016-01-21,08:00,5607,5524,5510
2016-01-21,08:30,5896,5811,5827
2016-01-21,09:00,6099,6015,6057
2016-01-21,09:30,6230,6144,6204
2016-01-21,10:00,6288,6205,6285
2016-01-21,10:30,6351,6265,6354
2016-01-21,11:00,6421,6336,6397
2016-01-21,11:30,6456,6374,6410
2016-01-21,12:00,6405,6320,6385
2016-01-21,12:30,6318,6234,6320
2016-01-21,13:00,6310,6226,6282
2016-01-21,13:30,6370,6286,6324
2016-01-21,14:00,6425,6342,6376
2016-01-21,14:30,6441,6359,6396
2016-01-21,15:00,6435,6353,6391
2016-01-21,15:30,6418,6336,6365
2016-01-21,16:00,6430,6350,6372
2016-01-21,16:30,6425,6340,6369
2016-01-21,17:00,6401,6320,6358
2016-01-21,17:30,6350,6264,6309
2016-01-21,18:00,6247,6164,6217
2016-01-21,18:30,6084,6006,6059
2016-01-21,19:00,6078,5995,6032
2016-01-21,19:30,6102,6018,6054
2016-01-21,20:00,6104,6025,6047
2016-01-21,20:30,6079,5998,5996
2016-01-21,21:00,6053,5969,5959
2016-01-21,21:30,6011,5926,5900
2016-01-21,22:00,5910,5822,5811
2016-01-21,22:30,5752,5668,5672
2016-01-21,23:00,5613,5528,5535
2016-01-21,23:30,5463,5377,5397
2016-01-22,00:00,5313,5230,5267
2016-01-22,00:30,5157,5072,5083
2016-01-22,01:00,5042,4960,4959
2016-01-22,01:30,4942,4859,4880
2016-01-22,02:00,4864,4782,4810
2016-01-22,02:30,4831,4748,4749
2016-01-22,03:00,4783,4696,4699
2016-01-22,03:30,4734,4653,4674
2016-01-22,04:00,4710,4629,4642
2016-01-22,04:30,4720,4638,4633
2016-01-22,05:00,4729,4647,4639
2016-01-22,05:30,4789,4704,4693
2016-01-22,06:00,4895,4808,4800
2016-01-22,06:30,5096,5014,4982
2016-01-22,07:00,5261,5178,5131
2016-01-22,07:30,5398,5313,5291
2016-01-22,08:00,5599,5514,5515
2016-01-22,08:30,5913,5831,5826
2016-01-22,09:00,6103,6018,6049
2016-01-22,09:30,6253,6167,6221
2016-01-22,10:00,6330,6244,6292
2016-01-22,10:30,6392,6307,6372
2016-01-22,11:00,6482,6400,6426
2016-01-22,11:30,6512,6427,6438
2016-01-22,12:00,6525,6443,6424
2016-01-22,12:30,6461,6380,6352
2016-01-22,13:00,6453,6371,6364
2016-01-22,13:30,6516,6435,6417
2016-01-22,14:00,6545,6463,6466
2016-01-22,14:30,6562,6480,6491
2016-01-22,15:00,6537,6452,6470
2016-01-22,15:30,6525,6443,6447
2016-01-22,16:00,6555,6473,6442
2016-01-22,16:30,6531,6450,6442
2016-01-22,17:00,6485,6401,6436
2016-01-22,17:30,6470,6389,6370
2016-01-22,18:00,6389,6302,6253
2016-01-22,18:30,6265,6181,6130
2016-01-22,19:00,6222,6139,6113
2016-01-22,19:30,6173,6090,6152
2016-01-22,20:00,6172,6087,6125
2016-01-22,20:30,6108,6023,6026
2016-01-22,21:00,6083,5998,5980
2016-01-22,21:30,6034,5948,5897
2016-01-22,22:00,5956,5872,5818
2016-01-22,22:30,5803,5719,5691
2016-01-22,23:00,5688,5604,5580
2016-01-22,23:30,5546,5459,5454
2016-01-23,00:00,5420,5334,5352
2016-01-23,00:30,5279,5190,5084
2016-01-23,01:00,5156,5072,4969
2016-01-23,01:30,5058,4976,4942
2016-01-23,02:00,4986,4900,4862
2016-01-23,02:30,4903,4817,4797
2016-01-23,03:00,4854,4768,4744
2016-01-23,03:30,4783,4696,4686
2016-01-23,04:00,4748,4664,4659
2016-01-23,04:30,4737,4652,4624
2016-01-23,05:00,4719,4638,4617
2016-01-23,05:30,4736,4654,4638
2016-01-23,06:00,4783,4699,4678
2016-01-23,06:30,4869,4787,4755
2016-01-23,07:00,4965,4875,4831
2016-01-23,07:30,5014,4928,4869
2016-01-23,08:00,5136,5048,5004
2016-01-23,08:30,5368,5282,5274
2016-01-23,09:00,5542,5456,5474
2016-01-23,09:30,5696,5612,5613
2016-01-23,10:00,5809,5727,5711
2016-01-23,10:30,5903,5819,5816
2016-01-23,11:00,5977,5893,5886
2016-01-23,11:30,5991,5911,5899
2016-01-23,12:00,5930,5848,5878
2016-01-23,12:30,5825,5745,5815
2016-01-23,13:00,5798,5719,5750
2016-01-23,13:30,5806,5728,5686
2016-01-23,14:00,5816,5733,5682
2016-01-23,14:30,5802,5719,5689
2016-01-23,15:00,5789,5706,5674
2016-01-23,15:30,5772,5693,5634
2016-01-23,16:00,5767,5685,5620
2016-01-23,16:30,5712,5627,5608
2016-01-23,17:00,5636,5552,5581
2016-01-23,17:30,5565,5482,5520
2016-01-23,18:00,5521,5437,5474
2016-01-23,18:30,5497,5412,5422
2016-01-23,19:00,5526,5442,5446
2016-01-23,19:30,5604,5523,5538
2016-01-23,20:00,5666,5584,5560
2016-01-23,20:30,5699,5618,5542
2016-01-23,21:00,5693,5612,5549
2016-01-23,21:30,5716,5635,5560
2016-01-23,22:00,5679,5598,5515
2016-01-23,22:30,5568,5486,5425
2016-01-23,23:00,5476,5393,5344
2016-01-23,23:30,5384,5298,5264
2016-01-24,00:00,5301,5219,5170
2016-01-24,00:30,5160,5076,5091
2016-01-24,01:00,5056,4974,5004
2016-01-24,01:30,4976,4892,4859
2016-01-24,02:00,4862,4778,4783
2016-01-24,02:30,4817,4734,4730
2016-01-24,03:00,4744,4662,4649
2016-01-24,03:30,4701,4618,4616
2016-01-24,04:00,4665,4582,4569
2016-01-24,04:30,4644,4560,4549
2016-01-24,05:00,4640,4559,4537
2016-01-24,05:30,4641,4552,4533
2016-01-24,06:00,4676,4577,4574
2016-01-24,06:30,4753,4656,4632
2016-01-24,07:00,4785,4688,4666
2016-01-24,07:30,4821,4716,4679
2016-01-24,08:00,4837,4730,4708
2016-01-24,08:30,4962,4852,4858
2016-01-24,09:00,5082,4977,4970
2016-01-24,09:30,5193,5085,5079
2016-01-24,10:00,5313,5209,5180
2016-01-24,10:30,5423,5318,5284
2016-01-24,11:00,5479,5371,5360
2016-01-24,11:30,5480,5375,5384
2016-01-24,12:00,5454,5351,5372
2016-01-24,12:30,5435,5320,5332
2016-01-24,13:00,5430,5303,5319
2016-01-24,13:30,5448,5316,5341
2016-01-24,14:00,5466,5334,5340
2016-01-24,14:30,5482,5349,5332
2016-01-24,15:00,5476,5341,5325
2016-01-24,15:30,5461,5328,5318
2016-01-24,16:00,5468,5335,5313
2016-01-24,16:30,5460,5325,5300
2016-01-24,17:00,5443,5309,5300
2016-01-24,17:30,5420,5291,5287
2016-01-24,18:00,5401,5268,5280
2016-01-24,18:30,5394,5262,5281
2016-01-24,19:00,5455,5325,5340
2016-01-24,19:30,5556,5422,5449
2016-01-24,20:00,5637,5501,5476
2016-01-24,20:30,5666,5536,5497
2016-01-24,21:00,5703,5572,5530
2016-01-24,21:30,5718,5585,5530
2016-01-24,22:00,5688,5556,5516
2016-01-24,22:30,5584,5452,5407
2016-01-24,23:00,5467,5335,5298
2016-01-24,23:30,5352,5220,5197
2016-01-25,00:00,5234,5104,5084
2016-01-25,00:30,5088,4955,4987
2016-01-25,01:00,4979,4846,4881
2016-01-25,01:30,4877,4744,4749
2016-01-25,02:00,4803,4670,4681
2016-01-25,02:30,4743,4612,4618
2016-01-25,03:00,4693,4562,4567
2016-01-25,03:30,4651,4517,4533
2016-01-25,04:00,4628,4492,4505
2016-01-25,04:30,4614,4479,4489
2016-01-25,05:00,4621,4483,4492
2016-01-25,05:30,4674,4538,4533
2016-01-25,06:00,4796,4662,4650
2016-01-25,06:30,5008,4868,4835
2016-01-25,07:00,5186,5048,5009
2016-01-25,07:30,5357,5220,5193
2016-01-25,08:00,5573,5437,5426
2016-01-25,08:30,5879,5741,5745
2016-01-25,09:00,6109,5977,5979
2016-01-25,09:30,6268,6134,6139
2016-01-25,10:00,6382,6249,6240
2016-01-25,10:30,6479,6346,6325
2016-01-25,11:00,6557,6424,6400
2016-01-25,11:30,6521,6385,6435
2016-01-25,12:00,6492,6356,6419
2016-01-25,12:30,6431,6298,6303
2016-01-25,13:00,6416,6284,6283
2016-01-25,13:30,6471,6338,6343
2016-01-25,14:00,6492,6356,6388
2016-01-25,14:30,6514,6376,6405
2016-01-25,15:00,6544,6411,6382
2016-01-25,15:30,6536,6401,6361
2016-01-25,16:00,6533,6399,6390
2016-01-25,16:30,6487,6354,6394
2016-01-25,17:00,6461,6332,6375
2016-01-25,17:30,6409,6283,6300
2016-01-25,18:00,6280,6154,6201
2016-01-25,18:30,6132,6010,6044
2016-01-25,19:00,6109,5982,6002
2016-01-25,19:30,6127,6000,6034
2016-01-25,20:00,6127,6000,6018
2016-01-25,20:30,6104,5971,5965
2016-01-25,21:00,6063,5930,5916
2016-01-25,21:30,6006,5877,5860
2016-01-25,22:00,5924,5790,5766
2016-01-25,22:30,5765,5634,5610
2016-01-25,23:00,5623,5493,5474
2016-01-25,23:30,5486,5355,5335
2016-01-26,00:00,5319,5187,5202
2016-01-26,00:30,5161,5026,5158
2016-01-26,01:00,5038,4907,5026
2016-01-26,01:30,4946,4814,4860
2016-01-26,02:00,4874,4742,4784
2016-01-26,02:30,4816,4685,4727
2016-01-26,03:00,4775,4641,4681
2016-01-26,03:30,4731,4598,4642
2016-01-26,04:00,4712,4580,4615
2016-01-26,04:30,4701,4568,4602
2016-01-26,05:00,4705,4571,4605
2016-01-26,05:30,4753,4620,4649
2016-01-26,06:00,4868,4736,4749
2016-01-26,06:30,5061,4930,4924
2016-01-26,07:00,5220,5084,5101
2016-01-26,07:30,5374,5240,5214
2016-01-26,08:00,5580,5449,5436
2016-01-26,08:30,5874,5740,5781
2016-01-26,09:00,6076,5944,5995
2016-01-26,09:30,6243,6111,6143
2016-01-26,10:00,6330,6197,6225
2016-01-26,10:30,6384,6249,6324
2016-01-26,11:00,6461,6329,6382
2016-01-26,11:30,6499,6364,6389
2016-01-26,12:00,6461,6331,6374
2016-01-26,12:30,6375,6241,6313
2016-01-26,13:00,6333,6203,6275
2016-01-26,13:30,6384,6250,6353
2016-01-26,14:00,6422,6287,6375
2016-01-26,14:30,6393,6259,6357
2016-01-26,15:00,6358,6228,6351
2016-01-26,15:30,6346,6214,6293
2016-01-26,16:00,6383,6248,6281
2016-01-26,16:30,6400,6272,6281
2016-01-26,17:00,6404,6274,6285
2016-01-26,17:30,6368,6234,6261
2016-01-26,18:00,6252,6125,6188
2016-01-26,18:30,6113,5985,6041
2016-01-26,19:00,6113,5985,6004
2016-01-26,19:30,6138,6010,6038
2016-01-26,20:00,6164,6041,6041
2016-01-26,20:30,6128,5996,5993
2016-01-26,21:00,6087,5960,5973
2016-01-26,21:30,6038,5910,5902
2016-01-26,22:00,5948,5818,5809
2016-01-26,22:30,5785,5656,5661
2016-01-26,23:00,5628,5501,5524
2016-01-26,23:30,5481,5352,5380
2016-01-27,00:00,5322,5192,5240
2016-01-27,00:30,5148,5021,5048
2016-01-27,01:00,5036,4906,4918
2016-01-27,01:30,4937,4809,4838
2016-01-27,02:00,4856,4729,4769
2016-01-27,02:30,4799,4674,4709
2016-01-27,03:00,4750,4621,4653
2016-01-27,03:30,4712,4583,4614
2016-01-27,04:00,4688,4561,4587
2016-01-27,04:30,4682,4553,4578
2016-01-27,05:00,4685,4556,4582
2016-01-27,05:30,4743,4613,4627
2016-01-27,06:00,4867,4738,4733
2016-01-27,06:30,5070,4938,4915
2016-01-27,07:00,5224,5093,5094
2016-01-27,07:30,5377,5245,5211
2016-01-27,08:00,5597,5468,5431
2016-01-27,08:30,5894,5764,5776
2016-01-27,09:00,6105,5973,6007
2016-01-27,09:30,6244,6115,6161
2016-01-27,10:00,6346,6213,6247
2016-01-27,10:30,6443,6312,6329
2016-01-27,11:00,6507,6377,6397
2016-01-27,11:30,6543,6416,6434
2016-01-27,12:00,6521,6397,6404
2016-01-27,12:30,6443,6313,6342
2016-01-27,13:00,6415,6290,6312
2016-01-27,13:30,6472,6343,6400
2016-01-27,14:00,6517,6393,6436
2016-01-27,14:30,6573,6447,6422
2016-01-27,15:00,6573,6446,6426
2016-01-27,15:30,6563,6432,6429
2016-01-27,16:00,6566,6433,6437
2016-01-27,16:30,6570,6435,6439
2016-01-27,17:00,6558,6427,6418
2016-01-27,17:30,6488,6358,6374
2016-01-27,18:00,6390,6257,6290
2016-01-27,18:30,6231,6102,6126
2016-01-27,19:00,6195,6066,6097
2016-01-27,19:30,6205,6075,6124
2016-01-27,20:00,6236,6104,6101
2016-01-27,20:30,6201,6067,6037
2016-01-27,21:00,6176,6044,6013
2016-01-27,21:30,6131,5997,5954
2016-01-27,22:00,6041,5909,5867
2016-01-27,22:30,5883,5754,5717
2016-01-27,23:00,5738,5605,5584
2016-01-27,23:30,5591,5458,5444
2016-01-28,00:00,5439,5305,5307
2016-01-28,00:30,5262,5132,5114
2016-01-28,01:00,5131,4998,4987
2016-01-28,01:30,5025,4891,4917
2016-01-28,02:00,4947,4817,4836
2016-01-28,02:30,4877,4745,4771
2016-01-28,03:00,4821,4687,4722
2016-01-28,03:30,4784,4653,4672
2016-01-28,04:00,4759,4627,4634
2016-01-28,04:30,4739,4606,4622
2016-01-28,05:00,4740,4606,4622
2016-01-28,05:30,4794,4659,4661
2016-01-28,06:00,4904,4769,4767
2016-01-28,06:30,5104,4968,4948
2016-01-28,07:00,5259,5121,5096
2016-01-28,07:30,5414,5279,5247
2016-01-28,08:00,5611,5473,5463
2016-01-28,08:30,5918,5787,5788
2016-01-28,09:00,6142,6007,6009
2016-01-28,09:30,6303,6171,6175
2016-01-28,10:00,6407,6277,6265
2016-01-28,10:30,6502,6377,6358
2016-01-28,11:00,6559,6437,6437
2016-01-28,11:30,6591,6458,6479
2016-01-28,12:00,6556,6427,6445
2016-01-28,12:30,6485,6365,6368
2016-01-28,13:00,6470,6336,6347
2016-01-28,13:30,6528,6394,6410
2016-01-28,14:00,6569,6433,6449
2016-01-28,14:30,6589,6457,6468
2016-01-28,15:00,6591,6458,6454
2016-01-28,15:30,6571,6434,6432
2016-01-28,16:00,6597,6464,6444
2016-01-28,16:30,6613,6480,6436
2016-01-28,17:00,6599,6465,6434
2016-01-28,17:30,6535,6392,6401
2016-01-28,18:00,6418,6272,6310
2016-01-28,18:30,6232,6091,6137
2016-01-28,19:00,6189,6046,6096
2016-01-28,19:30,6179,6038,6107
2016-01-28,20:00,6168,6028,6081
2016-01-28,20:30,6133,5988,6007
2016-01-28,21:00,6095,5954,5957
2016-01-28,21:30,6052,5912,5889
2016-01-28,22:00,5965,5827,5795
2016-01-28,22:30,5802,5657,5655
2016-01-28,23:00,5673,5529,5529
2016-01-28,23:30,5520,5376,5381
2016-01-29,00:00,5377,5234,5257
2016-01-29,00:30,5218,5077,5103
2016-01-29,01:00,5086,4940,4983
2016-01-29,01:30,4981,4838,4886
2016-01-29,02:00,4911,4767,4798
2016-01-29,02:30,4846,4702,4735
2016-01-29,03:00,4790,4644,4689
2016-01-29,03:30,4747,4604,4643
2016-01-29,04:00,4725,4583,4605
2016-01-29,04:30,4718,4571,4598
2016-01-29,05:00,4717,4570,4604
2016-01-29,05:30,4765,4620,4644
2016-01-29,06:00,4876,4731,4743
2016-01-29,06:30,5071,4924,4919
2016-01-29,07:00,5235,5089,5084
2016-01-29,07:30,5380,5237,5196
2016-01-29,08:00,5573,5430,5427
2016-01-29,08:30,5877,5730,5773
2016-01-29,09:00,6101,5956,5978
2016-01-29,09:30,6257,6114,6138
2016-01-29,10:00,6360,6218,6239
2016-01-29,10:30,6463,6321,6326
2016-01-29,11:00,6529,6388,6398
2016-01-29,11:30,6559,6418,6442
2016-01-29,12:00,6546,6414,6412
2016-01-29,12:30,6495,6358,6340
2016-01-29,13:00,6475,6337,6339
2016-01-29,13:30,6519,6382,6402
2016-01-29,14:00,6563,6426,6441
2016-01-29,14:30,6584,6444,6452
2016-01-29,15:00,6621,6475,6443
2016-01-29,15:30,6558,6425,6422
2016-01-29,16:00,6556,6423,6457
2016-01-29,16:30,6542,6409,6428
2016-01-29,17:00,6511,6380,6398
2016-01-29,17:30,6449,6315,6338
2016-01-29,18:00,6350,6214,6234
2016-01-29,18:30,6190,6053,6075
2016-01-29,19:00,6149,6018,6046
2016-01-29,19:30,6139,6005,6056
2016-01-29,20:00,6130,5996,6036
2016-01-29,20:30,6104,5970,5964
2016-01-29,21:00,6065,5933,5912
2016-01-29,21:30,6018,5887,5855
2016-01-29,22:00,5928,5792,5769
2016-01-29,22:30,5791,5657,5644
2016-01-29,23:00,5668,5532,5520
2016-01-29,23:30,5550,5417,5407
2016-01-30,00:00,5434,5301,5299
2016-01-30,00:30,5302,5168,5094
2016-01-30,01:00,5180,5048,4985
2016-01-30,01:30,5083,4951,4942
2016-01-30,02:00,4997,4862,4859
2016-01-30,02:30,4923,4790,4793
2016-01-30,03:00,4860,4725,4731
2016-01-30,03:30,4806,4672,4680
2016-01-30,04:00,4778,4643,4641
2016-01-30,04:30,4763,4630,4619
2016-01-30,05:00,4751,4617,4612
2016-01-30,05:30,4765,4631,4632
2016-01-30,06:00,4803,4671,4672
2016-01-30,06:30,4883,4751,4747
2016-01-30,07:00,4952,4820,4820
2016-01-30,07:30,5025,4892,4852
2016-01-30,08:00,5136,5004,4970
2016-01-30,08:30,5371,5236,5250
2016-01-30,09:00,5540,5407,5443
2016-01-30,09:30,5709,5575,5584
2016-01-30,10:00,5816,5685,5680
2016-01-30,10:30,5956,5824,5793
2016-01-30,11:00,6008,5876,5860
2016-01-30,11:30,6029,5898,5909
2016-01-30,12:00,6013,5881,5873
2016-01-30,12:30,5970,5839,5814
2016-01-30,13:00,5919,5791,5782
2016-01-30,13:30,5883,5756,5762
2016-01-30,14:00,5887,5759,5746
2016-01-30,14:30,5865,5737,5724
2016-01-30,15:00,5861,5734,5707
2016-01-30,15:30,5818,5693,5663
2016-01-30,16:00,5800,5676,5655
2016-01-30,16:30,5788,5659,5623
2016-01-30,17:00,5747,5615,5588
2016-01-30,17:30,5711,5580,5554
2016-01-30,18:00,5699,5570,5529
2016-01-30,18:30,5665,5533,5502
2016-01-30,19:00,5674,5540,5550
2016-01-30,19:30,5748,5618,5638
2016-01-30,20:00,5778,5649,5647
2016-01-30,20:30,5779,5649,5628
2016-01-30,21:00,5785,5657,5614
2016-01-30,21:30,5782,5650,5601
2016-01-30,22:00,5750,5619,5567
2016-01-30,22:30,5656,5525,5456
2016-01-30,23:00,5551,5418,5378
2016-01-30,23:30,5505,5372,5311
2016-01-31,00:00,5400,5267,5207
2016-01-31,00:30,5281,5149,5083
2016-01-31,01:00,5177,5043,4979
2016-01-31,01:30,5066,4934,4906
2016-01-31,02:00,4985,4849,4827
2016-01-31,02:30,4912,4778,4756
2016-01-31,03:00,4846,4712,4696
2016-01-31,03:30,4796,4661,4645
2016-01-31,04:00,4750,4615,4603
2016-01-31,04:30,4726,4592,4579
2016-01-31,05:00,4731,4600,4561
2016-01-31,05:30,4729,4595,4556
2016-01-31,06:00,4743,4610,4603
2016-01-31,06:30,4812,4680,4664
2016-01-31,07:00,4842,4714,4691
2016-01-31,07:30,4859,4728,4697
2016-01-31,08:00,4896,4760,4727
2016-01-31,08:30,4986,4850,4868
2016-01-31,09:00,5097,4965,4993
2016-01-31,09:30,5212,5078,5075
2016-01-31,10:00,5277,5140,5170
2016-01-31,10:30,5406,5269,5277
2016-01-31,11:00,5456,5326,5308
2016-01-31,11:30,5496,5365,5346
2016-01-31,12:00,5524,5392,5336
2016-01-31,12:30,5487,5356,5320
2016-01-31,13:00,5483,5351,5343
2016-01-31,13:30,5539,5409,5363
2016-01-31,14:00,5559,5430,5372
2016-01-31,14:30,5571,5442,5396
2016-01-31,15:00,5577,5449,5393
2016-01-31,15:30,5555,5426,5384
2016-01-31,16:00,5565,5434,5390
2016-01-31,16:30,5533,5399,5370
2016-01-31,17:00,5513,5376,5369
2016-01-31,17:30,5516,5382,5341
2016-01-31,18:00,5497,5364,5330
2016-01-31,18:30,5506,5369,5347
2016-01-31,19:00,5541,5402,5409
2016-01-31,19:30,5630,5491,5531
2016-01-31,20:00,5696,5554,5537
2016-01-31,20:30,5736,5595,5550
2016-01-31,21:00,5778,5637,5573
2016-01-31,21:30,5812,5673,5577
2016-01-31,22:00,5782,5640,5567
2016-01-31,22:30,5670,5530,5471
2016-01-31,23:00,5582,5441,5358
2016-01-31,23:30,5425,5284,5254
2016-02-01,00:00,5308,5159,5158
2016-02-01,00:30,5165,5023,5078
2016-02-01,01:00,5049,4907,4967
2016-02-01,01:30,4957,4817,4815
2016-02-01,02:00,4876,4737,4742
2016-02-01,02:30,4816,4675,4687
2016-02-01,03:00,4781,4638,4631
2016-02-01,03:30,4723,4580,4594
2016-02-01,04:00,4694,4552,4574
2016-02-01,04:30,4695,4553,4549
2016-02-01,05:00,4689,4550,4553
2016-02-01,05:30,4756,4610,4605
2016-02-01,06:00,4888,4745,4710
2016-02-01,06:30,5075,4932,4898
2016-02-01,07:00,5235,5092,5088
2016-02-01,07:30,5438,5298,5256
2016-02-01,08:00,5642,5495,5469
2016-02-01,08:30,5962,5823,5817
2016-02-01,09:00,6228,6088,6041
2016-02-01,09:30,6378,6239,6215
2016-02-01,10:00,6478,6338,6338
2016-02-01,10:30,6568,6426,6420
2016-02-01,11:00,6614,6473,6482
2016-02-01,11:30,6634,6492,6510
2016-02-01,12:00,6613,6474,6472
2016-02-01,12:30,6542,6402,6396
2016-02-01,13:00,6552,6415,6385
2016-02-01,13:30,6627,6489,6435
2016-02-01,14:00,6657,6520,6500
2016-02-01,14:30,6703,6564,6533
2016-02-01,15:00,6700,6564,6520
2016-02-01,15:30,6675,6538,6515
2016-02-01,16:00,6680,6544,6521
2016-02-01,16:30,6687,6551,6511
2016-02-01,17:00,6678,6543,6496
2016-02-01,17:30,6624,6482,6457
2016-02-01,18:00,6477,6333,6367
2016-02-01,18:30,6315,6176,6199
2016-02-01,19:00,6262,6121,6143
2016-02-01,19:30,6254,6113,6171
2016-02-01,20:00,6263,6123,6141
2016-02-01,20:30,6228,6087,6070
2016-02-01,21:00,6215,6073,6026
2016-02-01,21:30,6174,6029,5964
2016-02-01,22:00,6089,5946,5888
2016-02-01,22:30,5944,5802,5738
2016-02-01,23:00,5797,5656,5602
2016-02-01,23:30,5636,5491,5471
2016-02-02,00:00,5494,5348,5334
2016-02-02,00:30,5329,5186,5130
2016-02-02,01:00,5201,5057,5015
2016-02-02,01:30,5100,4958,4943
2016-02-02,02:00,5020,4878,4865
2016-02-02,02:30,4951,4807,4806
2016-02-02,03:00,4890,4749,4756
2016-02-02,03:30,4839,4696,4708
2016-02-02,04:00,4815,4670,4673
2016-02-02,04:30,4795,4650,4655
2016-02-02,05:00,4771,4627,4655
2016-02-02,05:30,4847,4702,4695
2016-02-02,06:00,4976,4832,4784
2016-02-02,06:30,5155,5010,4983
2016-02-02,07:00,5321,5174,5168
2016-02-02,07:30,5480,5336,5318
2016-02-02,08:00,5669,5524,5552
2016-02-02,08:30,5965,5821,5876
2016-02-02,09:00,6162,6021,6075
2016-02-02,09:30,6256,6111,6220
2016-02-02,10:00,6329,6185,6295
2016-02-02,10:30,6415,6268,6334
2016-02-02,11:00,6468,6331,6382
2016-02-02,11:30,6520,6389,6409
2016-02-02,12:00,6514,6377,6380
2016-02-02,12:30,6434,6302,6331
2016-02-02,13:00,6425,6299,6304
2016-02-02,13:30,6470,6342,6396
2016-02-02,14:00,6524,6386,6445
2016-02-02,14:30,6568,6429,6424
2016-02-02,15:00,6559,6422,6422
2016-02-02,15:30,6564,6427,6413
2016-02-02,16:00,6582,6440,6420
2016-02-02,16:30,6573,6433,6437
2016-02-02,17:00,6575,6437,6429
2016-02-02,17:30,6506,6366,6381
2016-02-02,18:00,6409,6270,6305
2016-02-02,18:30,6248,6108,6132
2016-02-02,19:00,6198,6060,6105
2016-02-02,19:30,6219,6080,6131
2016-02-02,20:00,6222,6084,6104
2016-02-02,20:30,6189,6047,6050
2016-02-02,21:00,6190,6050,6008
2016-02-02,21:30,6137,5995,5942
2016-02-02,22:00,6060,5918,5872
2016-02-02,22:30,5901,5759,5716
2016-02-02,23:00,5756,5612,5586
2016-02-02,23:30,5603,5461,5443
2016-02-03,00:00,5445,5300,5306
2016-02-03,00:30,5279,5136,5211
2016-02-03,01:00,5130,4987,5083
2016-02-03,01:30,5026,4881,4946
2016-02-03,02:00,4950,4806,4853
2016-02-03,02:30,4899,4758,4787
2016-02-03,03:00,4838,4692,4733
2016-02-03,03:30,4791,4648,4698
2016-02-03,04:00,4766,4624,4661
2016-02-03,04:30,4766,4624,4647
2016-02-03,05:00,4790,4648,4649
2016-02-03,05:30,4826,4682,4699
2016-02-03,06:00,4933,4793,4820
2016-02-03,06:30,5141,4997,4987
2016-02-03,07:00,5282,5134,5150
2016-02-03,07:30,5453,5307,5270
2016-02-03,08:00,5626,5479,5476
2016-02-03,08:30,5947,5810,5836
2016-02-03,09:00,6130,5996,6031
2016-02-03,09:30,6290,6146,6211
2016-02-03,10:00,6363,6227,6279
2016-02-03,10:30,6438,6306,6367
2016-02-03,11:00,6528,6396,6424
2016-02-03,11:30,6552,6424,6446
2016-02-03,12:00,6532,6406,6434
2016-02-03,12:30,6481,6358,6364
2016-02-03,13:00,6456,6344,6335
2016-02-03,13:30,6541,6428,6446
2016-02-03,14:00,6585,6471,6489
2016-02-03,14:30,6617,6505,6499
2016-02-03,15:00,6632,6527,6500
2016-02-03,15:30,6621,6509,6487
2016-02-03,16:00,6646,6531,6512
2016-02-03,16:30,6632,6512,6510
2016-02-03,17:00,6617,6495,6504
2016-02-03,17:30,6538,6412,6447
2016-02-03,18:00,6445,6319,6356
2016-02-03,18:30,6277,6156,6180
2016-02-03,19:00,6239,6111,6155
2016-02-03,19:30,6238,6115,6180
2016-02-03,20:00,6267,6143,6155
2016-02-03,20:30,6241,6119,6087
2016-02-03,21:00,6227,6103,6061
2016-02-03,21:30,6184,6060,6011
2016-02-03,22:00,6109,5985,5930
2016-02-03,22:30,5956,5830,5782
2016-02-03,23:00,5821,5697,5656
2016-02-03,23:30,5672,5547,5518
2016-02-04,00:00,5531,5406,5391
2016-02-04,00:30,5361,5234,5221
2016-02-04,01:00,5230,5105,5102
2016-02-04,01:30,5129,5002,5005
2016-02-04,02:00,5021,4895,4927
2016-02-04,02:30,4953,4826,4866
2016-02-04,03:00,4906,4778,4796
2016-02-04,03:30,4864,4738,4748
2016-02-04,04:00,4833,4704,4718
2016-02-04,04:30,4818,4690,4701
2016-02-04,05:00,4817,4690,4695
2016-02-04,05:30,4869,4747,4740
2016-02-04,06:00,4973,4845,4847
2016-02-04,06:30,5157,5026,5033
2016-02-04,07:00,5303,5174,5169
2016-02-04,07:30,5437,5313,5303
2016-02-04,08:00,5642,5513,5515
2016-02-04,08:30,5936,5809,5829
2016-02-04,09:00,6130,5997,6057
2016-02-04,09:30,6242,6110,6209
2016-02-04,10:00,6321,6183,6274
2016-02-04,10:30,6395,6261,6330
2016-02-04,11:00,6439,6310,6385
2016-02-04,11:30,6466,6338,6410
2016-02-04,12:00,6446,6316,6368
2016-02-04,12:30,6401,6270,6297
2016-02-04,13:00,6396,6265,6281
2016-02-04,13:30,6449,6319,6352
2016-02-04,14:00,6514,6384,6406
2016-02-04,14:30,6532,6402,6424
2016-02-04,15:00,6495,6367,6428
2016-02-04,15:30,6460,6329,6402
2016-02-04,16:00,6443,6309,6387
2016-02-04,16:30,6428,6293,6368
2016-02-04,17:00,6409,6278,6331
2016-02-04,17:30,6361,6221,6274
2016-02-04,18:00,6274,6140,6184
2016-02-04,18:30,6128,6001,6024
2016-02-04,19:00,6097,5962,6005
2016-02-04,19:30,6096,5963,6042
2016-02-04,20:00,6106,5972,6024
2016-02-04,20:30,6085,5953,5959
2016-02-04,21:00,6065,5932,5924
2016-02-04,21:30,6025,5892,5872
2016-02-04,22:00,5958,5824,5789
2016-02-04,22:30,5812,5678,5652
2016-02-04,23:00,5687,5555,5538
2016-02-04,23:30,5550,5420,5407
2016-02-05,00:00,5404,5269,5288
2016-02-05,00:30,5248,5115,5153
2016-02-05,01:00,5106,4976,5028
2016-02-05,01:30,5004,4878,4926
2016-02-05,02:00,4921,4793,4837
2016-02-05,02:30,4854,4728,4776
2016-02-05,03:00,4799,4672,4721
2016-02-05,03:30,4751,4625,4675
2016-02-05,04:00,4720,4593,4639
2016-02-05,04:30,4709,4582,4626
2016-02-05,05:00,4707,4579,4624
2016-02-05,05:30,4762,4632,4664
2016-02-05,06:00,4861,4731,4764
2016-02-05,06:30,5041,4908,4942
2016-02-05,07:00,5190,5052,5078
2016-02-05,07:30,5321,5187,5208
2016-02-05,08:00,5510,5378,5415
2016-02-05,08:30,5795,5662,5727
2016-02-05,09:00,5994,5862,5945
2016-02-05,09:30,6134,6003,6094
2016-02-05,10:00,6212,6078,6177
2016-02-05,10:30,6284,6151,6252
2016-02-05,11:00,6344,6212,6304
2016-02-05,11:30,6382,6251,6327
2016-02-05,12:00,6360,6227,6294
2016-02-05,12:30,6304,6177,6231
2016-02-05,13:00,6275,6143,6214
2016-02-05,13:30,6306,6174,6274
2016-02-05,14:00,6352,6223,6304
2016-02-05,14:30,6385,6256,6307
2016-02-05,15:00,6359,6229,6303
2016-02-05,15:30,6308,6183,6292
2016-02-05,16:00,6274,6148,6286
2016-02-05,16:30,6233,6104,6258
2016-02-05,17:00,6194,6067,6204
2016-02-05,17:30,6145,6011,6122
2016-02-05,18:00,6063,5935,6014
2016-02-05,18:30,5925,5803,5863
2016-02-05,19:00,5893,5765,5845
2016-02-05,19:30,5907,5782,5871
2016-02-05,20:00,5924,5801,5852
2016-02-05,20:30,5881,5753,5801
2016-02-05,21:00,5841,5717,5771
2016-02-05,21:30,5780,5653,5703
2016-02-05,22:00,5736,5604,5618
2016-02-05,22:30,5635,5502,5485
2016-02-05,23:00,5535,5404,5395
2016-02-05,23:30,5414,5283,5304
2016-02-06,00:00,5315,5181,5215
2016-02-06,00:30,5184,5052,4943
2016-02-06,01:00,5063,4931,4844
2016-02-06,01:30,4976,4842,4859
2016-02-06,02:00,4890,4757,4776
2016-02-06,02:30,4830,4698,4715
2016-02-06,03:00,4763,4631,4656
2016-02-06,03:30,4699,4568,4615
2016-02-06,04:00,4664,4534,4571
2016-02-06,04:30,4647,4515,4545
2016-02-06,05:00,4636,4504,4537
2016-02-06,05:30,4653,4521,4549
2016-02-06,06:00,4686,4556,4589
2016-02-06,06:30,4761,4631,4664
2016-02-06,07:00,4819,4686,4733
2016-02-06,07:30,4858,4725,4764
2016-02-06,08:00,4933,4802,4868
2016-02-06,08:30,5119,4992,5118
2016-02-06,09:00,5257,5127,5282
2016-02-06,09:30,5381,5253,5393
2016-02-06,10:00,5507,5378,5465
2016-02-06,10:30,5607,5478,5548
2016-02-06,11:00,5654,5527,5626
2016-02-06,11:30,5670,5545,5650
2016-02-06,12:00,5649,5525,5616
2016-02-06,12:30,5620,5495,5555
2016-02-06,13:00,5585,5454,5518
2016-02-06,13:30,5540,5413,5505
2016-02-06,14:00,5524,5393,5492
2016-02-06,14:30,5514,5384,5465
2016-02-06,15:00,5500,5372,5435
2016-02-06,15:30,5474,5349,5400
2016-02-06,16:00,5470,5343,5386
2016-02-06,16:30,5465,5341,5367
2016-02-06,17:00,5458,5328,5339
2016-02-06,17:30,5437,5309,5316
2016-02-06,18:00,5420,5290,5311
2016-02-06,18:30,5396,5270,5295
2016-02-06,19:00,5443,5318,5333
2016-02-06,19:30,5527,5401,5432
2016-02-06,20:00,5560,5432,5472
2016-02-06,20:30,5553,5424,5460
2016-02-06,21:00,5549,5421,5450
2016-02-06,21:30,5539,5412,5431
2016-02-06,22:00,5515,5385,5392
2016-02-06,22:30,5414,5283,5285
2016-02-06,23:00,5332,5201,5213
2016-02-06,23:30,5263,5132,5140
2016-02-07,00:00,5181,5048,5052
2016-02-07,00:30,5063,4930,4956
2016-02-07,01:00,4951,4820,4868
2016-02-07,01:30,4842,4714,4764
2016-02-07,02:00,4747,4618,4673
2016-02-07,02:30,4668,4537,4596
2016-02-07,03:00,4585,4455,4517
2016-02-07,03:30,4522,4389,4445
2016-02-07,04:00,4477,4344,4430
2016-02-07,04:30,4452,4319,4415
2016-02-07,05:00,4442,4312,4367
2016-02-07,05:30,4453,4323,4364
2016-02-07,06:00,4484,4353,4397
2016-02-07,06:30,4547,4414,4456
2016-02-07,07:00,4586,4456,4514
2016-02-07,07:30,4585,4452,4528
2016-02-07,08:00,4604,4468,4551
2016-02-07,08:30,4694,4558,4661
2016-02-07,09:00,4764,4633,4767
2016-02-07,09:30,4839,4708,4845
2016-02-07,10:00,4931,4796,4905
2016-02-07,10:30,5007,4873,4943
2016-02-07,11:00,5037,4900,4984
2016-02-07,11:30,5056,4917,5017
2016-02-07,12:00,5040,4898,5001
2016-02-07,12:30,5017,4880,4974
2016-02-07,13:00,4997,4859,4959
2016-02-07,13:30,4994,4856,4964
2016-02-07,14:00,4992,4852,4955
2016-02-07,14:30,4984,4845,4945
2016-02-07,15:00,4967,4824,4921
2016-02-07,15:30,4951,4813,4929
2016-02-07,16:00,4947,4806,4920
2016-02-07,16:30,4940,4801,4922
2016-02-07,17:00,4941,4800,4914
2016-02-07,17:30,4913,4774,4890
2016-02-07,18:00,4913,4771,4919
2016-02-07,18:30,4913,4774,4910
2016-02-07,19:00,4975,4837,4966
2016-02-07,19:30,5062,4920,4973
2016-02-07,20:00,5090,4946,4981
2016-02-07,20:30,5085,4945,5034
2016-02-07,21:00,5082,4939,5035
2016-02-07,21:30,5082,4941,5025
2016-02-07,22:00,5087,4948,5027
2016-02-07,22:30,5058,4921,4998
2016-02-07,23:00,5028,4890,4892
2016-02-07,23:30,4981,4843,4796
2016-02-08,00:00,4930,4791,4746
2016-02-08,00:30,4844,4703,4703
2016-02-08,01:00,4768,4626,4675
2016-02-08,01:30,4683,4543,4589
2016-02-08,02:00,4606,4466,4503
2016-02-08,02:30,4522,4380,4428
2016-02-08,03:00,4454,4313,4343
2016-02-08,03:30,4395,4252,4249
2016-02-08,04:00,4357,4216,4215
2016-02-08,04:30,4329,4188,4195
2016-02-08,05:00,4315,4172,4170
2016-02-08,05:30,4309,4167,4170
2016-02-08,06:00,4338,4197,4191
2016-02-08,06:30,4404,4263,4235
2016-02-08,07:00,4442,4303,4295
2016-02-08,07:30,4451,4308,4375
2016-02-08,08:00,4481,4337,4501
2016-02-08,08:30,4572,4430,4527
2016-02-08,09:00,4634,4491,4523
2016-02-08,09:30,4704,4559,4608
2016-02-08,10:00,4752,4609,4643
2016-02-08,10:30,4813,4668,4673
2016-02-08,11:00,4835,4693,4686
2016-02-08,11:30,4824,4680,4717
2016-02-08,12:00,4802,4662,4715
2016-02-08,12:30,4770,4629,4672
2016-02-08,13:00,4741,4600,4638
2016-02-08,13:30,4730,4589,4610
2016-02-08,14:00,4720,4579,4579
2016-02-08,14:30,4716,4573,4567
2016-02-08,15:00,4712,4572,4576
2016-02-08,15:30,4698,4564,4575
2016-02-08,16:00,4697,4559,4583
2016-02-08,16:30,4695,4558,4602
2016-02-08,17:00,4694,4550,4615
2016-02-08,17:30,4703,4562,4625
2016-02-08,18:00,4714,4572,4654
2016-02-08,18:30,4732,4592,4687
2016-02-08,19:00,4800,4662,4754
2016-02-08,19:30,4913,4771,4855
2016-02-08,20:00,4968,4827,4845
2016-02-08,20:30,4977,4839,4862
2016-02-08,21:00,4990,4845,4911
2016-02-08,21:30,4998,4856,4927
2016-02-08,22:00,4997,4857,4917
2016-02-08,22:30,4935,4796,4876
2016-02-08,23:00,4870,4730,4828
2016-02-08,23:30,4815,4672,4779
2016-02-09,00:00,4749,4607,4691
2016-02-09,00:30,4656,4510,4532
2016-02-09,01:00,4575,4435,4418
2016-02-09,01:30,4492,4351,4348
2016-02-09,02:00,4424,4281,4295
2016-02-09,02:30,4366,4224,4232
2016-02-09,03:00,4322,4181,4172
2016-02-09,03:30,4284,4144,4134
2016-02-09,04:00,4257,4112,4110
2016-02-09,04:30,4239,4097,4112
2016-02-09,05:00,4229,4087,4129
2016-02-09,05:30,4238,4097,4134
2016-02-09,06:00,4271,4130,4124
2016-02-09,06:30,4335,4193,4175
2016-02-09,07:00,4376,4232,4245
2016-02-09,07:30,4383,4239,4336
2016-02-09,08:00,4408,4265,4447
2016-02-09,08:30,4510,4369,4497
2016-02-09,09:00,4601,4463,4525
2016-02-09,09:30,4678,4532,4595
2016-02-09,10:00,4744,4598,4659
2016-02-09,10:30,4823,4679,4730
2016-02-09,11:00,4868,4726,4770
2016-02-09,11:30,4882,4743,4802
2016-02-09,12:00,4868,4728,4796
2016-02-09,12:30,4839,4699,4765
2016-02-09,13:00,4820,4682,4736
2016-02-09,13:30,4821,4680,4724
2016-02-09,14:00,4813,4676,4703
2016-02-09,14:30,4800,4659,4709
2016-02-09,15:00,4790,4652,4733
2016-02-09,15:30,4789,4649,4702
2016-02-09,16:00,4790,4655,4678
2016-02-09,16:30,4793,4651,4689
2016-02-09,17:00,4799,4658,4703
2016-02-09,17:30,4806,4663,4704
2016-02-09,18:00,4825,4681,4737
2016-02-09,18:30,4844,4702,4755
2016-02-09,19:00,4920,4781,4822
2016-02-09,19:30,5044,4900,4905
2016-02-09,20:00,5086,4945,4935
2016-02-09,20:30,5106,4966,4983
2016-02-09,21:00,5135,4989,5012
2016-02-09,21:30,5148,5006,5034
2016-02-09,22:00,5132,4989,5045
2016-02-09,22:30,5045,4904,5003
2016-02-09,23:00,4959,4819,4949
2016-02-09,23:30,4869,4729,4857
2016-02-10,00:00,4768,4627,4765
2016-02-10,00:30,4647,4507,4636
2016-02-10,01:00,4558,4416,4468
2016-02-10,01:30,4481,4339,4344
2016-02-10,02:00,4421,4279,4299
2016-02-10,02:30,4371,4227,4257
2016-02-10,03:00,4340,4197,4212
2016-02-10,03:30,4302,4162,4172
2016-02-10,04:00,4285,4143,4170
2016-02-10,04:30,4284,4142,4177
2016-02-10,05:00,4283,4140,4215
2016-02-10,05:30,4339,4201,4267
2016-02-10,06:00,4455,4314,4337
2016-02-10,06:30,4638,4497,4538
2016-02-10,07:00,4784,4641,4716
2016-02-10,07:30,4945,4805,4855
2016-02-10,08:00,5170,5028,5010
2016-02-10,08:30,5409,5264,5292
2016-02-10,09:00,5552,5410,5551
2016-02-10,09:30,5624,5485,5683
2016-02-10,10:00,5691,5553,5699
2016-02-10,10:30,5759,5617,5715
2016-02-10,11:00,5793,5651,5751
2016-02-10,11:30,5807,5667,5823
2016-02-10,12:00,5784,5644,5821
2016-02-10,12:30,5741,5602,5763
2016-02-10,13:00,5719,5580,5744
2016-02-10,13:30,5757,5619,5658
2016-02-10,14:00,5784,5645,5722
2016-02-10,14:30,5793,5655,5775
2016-02-10,15:00,5785,5646,5757
2016-02-10,15:30,5759,5620,5699
2016-02-10,16:00,5754,5612,5696
2016-02-10,16:30,5754,5610,5678
2016-02-10,17:00,5747,5608,5642
2016-02-10,17:30,5723,5579,5619
2016-02-10,18:00,5671,5525,5578
2016-02-10,18:30,5564,5424,5467
2016-02-10,19:00,5564,5427,5452
2016-02-10,19:30,5610,5470,5446
2016-02-10,20:00,5622,5482,5454
2016-02-10,20:30,5592,5452,5477
2016-02-10,21:00,5558,5415,5441
2016-02-10,21:30,5510,5369,5419
2016-02-10,22:00,5409,5265,5366
2016-02-10,22:30,5267,5123,5173
2016-02-10,23:00,5121,4978,5018
2016-02-10,23:30,4994,4849,4945
2016-02-11,00:00,4875,4731,4822
2016-02-11,00:30,4746,4601,4700
2016-02-11,01:00,4649,4507,4589
2016-02-11,01:30,4568,4425,4480
2016-02-11,02:00,4500,4356,4421
2016-02-11,02:30,4450,4307,4370
2016-02-11,03:00,4414,4271,4325
2016-02-11,03:30,4385,4241,4290
2016-02-11,04:00,4361,4219,4268
2016-02-11,04:30,4360,4218,4256
2016-02-11,05:00,4368,4225,4257
2016-02-11,05:30,4432,4289,4306
2016-02-11,06:00,4548,4406,4409
2016-02-11,06:30,4742,4598,4588
2016-02-11,07:00,4900,4758,4734
2016-02-11,07:30,5058,4916,5029
2016-02-11,08:00,5258,5112,5251
2016-02-11,08:30,5526,5384,5457
2016-02-11,09:00,5690,5551,5678
2016-02-11,09:30,5796,5651,5818
2016-02-11,10:00,5848,5707,5874
2016-02-11,10:30,5912,5770,5924
2016-02-11,11:00,5965,5825,5848
2016-02-11,11:30,5985,5846,5946
2016-02-11,12:00,5972,5834,5916
2016-02-11,12:30,5924,5786,5847
2016-02-11,13:00,5911,5775,5838
2016-02-11,13:30,5959,5819,5900
2016-02-11,14:00,5995,5860,5946
2016-02-11,14:30,6028,5892,5959
2016-02-11,15:00,6042,5907,5951
2016-02-11,15:30,6033,5893,5939
2016-02-11,16:00,6043,5903,5959
2016-02-11,16:30,6039,5900,5957
2016-02-11,17:00,6021,5882,5942
2016-02-11,17:30,5979,5839,5898
2016-02-11,18:00,5914,5777,5812
2016-02-11,18:30,5805,5669,5641
2016-02-11,19:00,5791,5653,5633
2016-02-11,19:30,5826,5688,5704
2016-02-11,20:00,5836,5696,5704
2016-02-11,20:30,5814,5673,5669
2016-02-11,21:00,5782,5643,5636
2016-02-11,21:30,5735,5594,5585
2016-02-11,22:00,5653,5508,5500
2016-02-11,22:30,5488,5351,5363
2016-02-11,23:00,5343,5205,5243
2016-02-11,23:30,5204,5065,5107
2016-02-12,00:00,5081,4941,4974
2016-02-12,00:30,4950,4809,4716
2016-02-12,01:00,4834,4694,4610
2016-02-12,01:30,4740,4599,4606
2016-02-12,02:00,4670,4529,4534
2016-02-12,02:30,4618,4477,4478
2016-02-12,03:00,4575,4434,4433
2016-02-12,03:30,4541,4399,4396
2016-02-12,04:00,4522,4380,4369
2016-02-12,04:30,4516,4378,4364
2016-02-12,05:00,4512,4369,4372
2016-02-12,05:30,4560,4418,4421
2016-02-12,06:00,4669,4530,4513
2016-02-12,06:30,4850,4707,4683
2016-02-12,07:00,5006,4862,4809
2016-02-12,07:30,5151,5007,5080
2016-02-12,08:00,5353,5211,5322
2016-02-12,08:30,5653,5512,5532
2016-02-12,09:00,5871,5733,5746
2016-02-12,09:30,5987,5845,5908
2016-02-12,10:00,6111,5968,6006
2016-02-12,10:30,6201,6059,6059
2016-02-12,11:00,6280,6137,6147
2016-02-12,11:30,6293,6155,6183
2016-02-12,12:00,6276,6136,6163
2016-02-12,12:30,6217,6077,6087
2016-02-12,13:00,6200,6062,6073
2016-02-12,13:30,6258,6123,6127
2016-02-12,14:00,6299,6167,6171
2016-02-12,14:30,6324,6192,6198
2016-02-12,15:00,6309,6176,6193
2016-02-12,15:30,6311,6178,6176
2016-02-12,16:00,6305,6171,6175
2016-02-12,16:30,6290,6156,6180
2016-02-12,17:00,6262,6128,6145
2016-02-12,17:30,6165,6030,6085
2016-02-12,18:00,5967,5830,5985
2016-02-12,18:30,5775,5640,5806
2016-02-12,19:00,5720,5582,5705
2016-02-12,19:30,5729,5585,5689
2016-02-12,20:00,5715,5576,5657
2016-02-12,20:30,5680,5537,5597
2016-02-12,21:00,5628,5489,5548
2016-02-12,21:30,5570,5435,5486
2016-02-12,22:00,5494,5356,5393
2016-02-12,22:30,5358,5216,5268
2016-02-12,23:00,5258,5118,5159
2016-02-12,23:30,5191,5047,5041
2016-02-13,00:00,5098,4956,4950
2016-02-13,00:30,4990,4848,4783
2016-02-13,01:00,4882,4741,4693
2016-02-13,01:30,4799,4657,4662
2016-02-13,02:00,4752,4610,4588
2016-02-13,02:30,4681,4541,4531
2016-02-13,03:00,4631,4491,4498
2016-02-13,03:30,4596,4453,4449
2016-02-13,04:00,4563,4425,4418
2016-02-13,04:30,4567,4426,4409
2016-02-13,05:00,4539,4400,4405
2016-02-13,05:30,4558,4417,4431
2016-02-13,06:00,4609,4470,4460
2016-02-13,06:30,4687,4548,4533
2016-02-13,07:00,4750,4612,4615
2016-02-13,07:30,4846,4707,4724
2016-02-13,08:00,4934,4792,4905
2016-02-13,08:30,5184,5044,5140
2016-02-13,09:00,5352,5210,5258
2016-02-13,09:30,5508,5368,5415
2016-02-13,10:00,5636,5499,5510
2016-02-13,10:30,5723,5583,5617
2016-02-13,11:00,5775,5637,5698
2016-02-13,11:30,5806,5670,5711
2016-02-13,12:00,5782,5648,5679
2016-02-13,12:30,5738,5608,5628
2016-02-13,13:00,5705,5570,5591
2016-02-13,13:30,5659,5524,5572
2016-02-13,14:00,5663,5530,5562
2016-02-13,14:30,5652,5518,5533
2016-02-13,15:00,5636,5501,5520
2016-02-13,15:30,5602,5462,5483
2016-02-13,16:00,5588,5451,5467
2016-02-13,16:30,5581,5446,5438
2016-02-13,17:00,5534,5397,5407
2016-02-13,17:30,5494,5358,5382
2016-02-13,18:00,5484,5348,5351
2016-02-13,18:30,5442,5306,5321
2016-02-13,19:00,5485,5349,5364
2016-02-13,19:30,5547,5409,5446
2016-02-13,20:00,5584,5445,5483
2016-02-13,20:30,5593,5459,5455
2016-02-13,21:00,5590,5456,5447
2016-02-13,21:30,5580,5445,5442
2016-02-13,22:00,5519,5380,5404
2016-02-13,22:30,5396,5259,5296
2016-02-13,23:00,5329,5188,5197
2016-02-13,23:30,5270,5128,5111
2016-02-14,00:00,5198,5056,5030
2016-02-14,00:30,5115,4976,4947
2016-02-14,01:00,5006,4867,4867
2016-02-14,01:30,4926,4788,4788
2016-02-14,02:00,4849,4710,4705
2016-02-14,02:30,4782,4645,4651
2016-02-14,03:00,4739,4597,4596
2016-02-14,03:30,4679,4539,4548
2016-02-14,04:00,4652,4508,4520
2016-02-14,04:30,4638,4493,4491
2016-02-14,05:00,4604,4467,4482
2016-02-14,05:30,4624,4482,4484
2016-02-14,06:00,4647,4507,4506
2016-02-14,06:30,4712,4576,4576
2016-02-14,07:00,4768,4629,4611
2016-02-14,07:30,4764,4624,4620
2016-02-14,08:00,4801,4656,4662
2016-02-14,08:30,4926,4780,4782
2016-02-14,09:00,5045,4903,4903
2016-02-14,09:30,5164,5022,5013
2016-02-14,10:00,5255,5112,5112
2016-02-14,10:30,5353,5215,5222
2016-02-14,11:00,5393,5247,5275
2016-02-14,11:30,5409,5269,5299
2016-02-14,12:00,5412,5275,5275
2016-02-14,12:30,5411,5276,5250
2016-02-14,13:00,5403,5264,5259
2016-02-14,13:30,5424,5286,5303
2016-02-14,14:00,5438,5305,5307
2016-02-14,14:30,5415,5281,5306
2016-02-14,15:00,5383,5243,5302
2016-02-14,15:30,5390,5255,5269
2016-02-14,16:00,5409,5269,5243
2016-02-14,16:30,5400,5264,5245
2016-02-14,17:00,5397,5256,5240
2016-02-14,17:30,5372,5229,5238
2016-02-14,18:00,5365,5224,5240
2016-02-14,18:30,5368,5225,5229
2016-02-14,19:00,5424,5285,5293
2016-02-14,19:30,5536,5398,5408
2016-02-14,20:00,5582,5445,5438
2016-02-14,20:30,5615,5478,5470
2016-02-14,21:00,5648,5505,5513
2016-02-14,21:30,5649,5515,5497
2016-02-14,22:00,5613,5507,5461
2016-02-14,22:30,5511,5433,5363
2016-02-14,23:00,5395,5312,5270
2016-02-14,23:30,5286,5201,5190
2016-02-15,00:00,5161,5077,5073
2016-02-15,00:30,5007,4925,5036
2016-02-15,01:00,4915,4832,4926
2016-02-15,01:30,4808,4724,4761
2016-02-15,02:00,4746,4663,4702
2016-02-15,02:30,4690,4605,4632
2016-02-15,03:00,4644,4560,4588
2016-02-15,03:30,4622,4535,4554
2016-02-15,04:00,4600,4514,4528
2016-02-15,04:30,4592,4507,4525
2016-02-15,05:00,4592,4505,4530
2016-02-15,05:30,4657,4570,4582
2016-02-15,06:00,4790,4708,4686
2016-02-15,06:30,5007,4922,4877
2016-02-15,07:00,5179,5092,5058
2016-02-15,07:30,5355,5268,5237
2016-02-15,08:00,5579,5498,5462
2016-02-15,08:30,5922,5840,5790
2016-02-15,09:00,6162,6080,6040
2016-02-15,09:30,6317,6232,6227
2016-02-15,10:00,6432,6349,6332
2016-02-15,10:30,6501,6414,6414
2016-02-15,11:00,6561,6477,6489
2016-02-15,11:30,6600,6516,6504
2016-02-15,12:00,6573,6490,6480
2016-02-15,12:30,6515,6431,6418
2016-02-15,13:00,6489,6406,6402
2016-02-15,13:30,6545,6463,6463
2016-02-15,14:00,6607,6526,6502
2016-02-15,14:30,6637,6554,6525
2016-02-15,15:00,6631,6547,6535
2016-02-15,15:30,6609,6527,6521
2016-02-15,16:00,6608,6523,6521
2016-02-15,16:30,6610,6525,6514
2016-02-15,17:00,6582,6494,6489
2016-02-15,17:30,6504,6421,6445
2016-02-15,18:00,6412,6331,6341
2016-02-15,18:30,6216,6138,6164
2016-02-15,19:00,6170,6088,6143
2016-02-15,19:30,6189,6105,6146
2016-02-15,20:00,6203,6123,6124
2016-02-15,20:30,6173,6089,6073
2016-02-15,21:00,6139,6057,6036
2016-02-15,21:30,6098,6016,5975
2016-02-15,22:00,6013,5925,5889
2016-02-15,22:30,5848,5762,5744
2016-02-15,23:00,5696,5612,5602
2016-02-15,23:30,5551,5465,5459
2016-02-16,00:00,5437,5351,5320
2016-02-16,00:30,5274,5189,5062
2016-02-16,01:00,5180,5096,4967
2016-02-16,01:30,5081,4996,4941
2016-02-16,02:00,5004,4919,4888
2016-02-16,02:30,4945,4859,4829
2016-02-16,03:00,4872,4788,4781
2016-02-16,03:30,4831,4748,4742
2016-02-16,04:00,4800,4715,4698
2016-02-16,04:30,4797,4710,4690
2016-02-16,05:00,4786,4701,4685
2016-02-16,05:30,4821,4737,4738
2016-02-16,06:00,4961,4879,4841
2016-02-16,06:30,5139,5054,5012
2016-02-16,07:00,5307,5222,5193
2016-02-16,07:30,5449,5363,5408
2016-02-16,08:00,5669,5580,5649
2016-02-16,08:30,5964,5884,5908
2016-02-16,09:00,6202,6117,6132
2016-02-16,09:30,6323,6240,6278
2016-02-16,10:00,6447,6360,6377
2016-02-16,10:30,6531,6446,6438
2016-02-16,11:00,6602,6518,6518
2016-02-16,11:30,6644,6567,6549
2016-02-16,12:00,6599,6516,6527
2016-02-16,12:30,6534,6448,6471
2016-02-16,13:00,6497,6415,6418
2016-02-16,13:30,6544,6463,6516
2016-02-16,14:00,6597,6516,6546
2016-02-16,14:30,6611,6527,6532
2016-02-16,15:00,6604,6519,6537
2016-02-16,15:30,6599,6517,6504
2016-02-16,16:00,6606,6525,6507
2016-02-16,16:30,6603,6521,6519
2016-02-16,17:00,6555,6476,6506
2016-02-16,17:30,6474,6391,6458
2016-02-16,18:00,6360,6277,6346
2016-02-16,18:30,6184,6105,6160
2016-02-16,19:00,6150,6068,6118
2016-02-16,19:30,6176,6094,6137
2016-02-16,20:00,6176,6096,6121
2016-02-16,20:30,6160,6075,6074
2016-02-16,21:00,6099,6016,6032
2016-02-16,21:30,6037,5953,5978
2016-02-16,22:00,5935,5851,5866
2016-02-16,22:30,5782,5698,5704
2016-02-16,23:00,5656,5569,5557
2016-02-16,23:30,5522,5437,5418
2016-02-17,00:00,5377,5292,5291
2016-02-17,00:30,5211,5126,5084
2016-02-17,01:00,5089,5005,4966
2016-02-17,01:30,4981,4895,4909
2016-02-17,02:00,4882,4797,4837
2016-02-17,02:30,4808,4725,4770
2016-02-17,03:00,4755,4670,4702
2016-02-17,03:30,4712,4626,4652
2016-02-17,04:00,4689,4605,4622
2016-02-17,04:30,4683,4597,4610
2016-02-17,05:00,4681,4597,4616
2016-02-17,05:30,4725,4643,4662
2016-02-17,06:00,4840,4757,4770
2016-02-17,06:30,5039,4954,4949
2016-02-17,07:00,5196,5110,5157
2016-02-17,07:30,5349,5266,5274
2016-02-17,08:00,5536,5453,5459
2016-02-17,08:30,5841,5758,5808
2016-02-17,09:00,6081,6001,6015
2016-02-17,09:30,6243,6157,6171
2016-02-17,10:00,6318,6234,6282
2016-02-17,10:30,6409,6323,6372
2016-02-17,11:00,6464,6384,6426
2016-02-17,11:30,6493,6409,6456
2016-02-17,12:00,6463,6379,6423
2016-02-17,12:30,6387,6304,6351
2016-02-17,13:00,6377,6294,6315
2016-02-17,13:30,6438,6350,6408
2016-02-17,14:00,6485,6402,6451
2016-02-17,14:30,6525,6440,6445
2016-02-17,15:00,6510,6427,6454
2016-02-17,15:30,6489,6404,6443
2016-02-17,16:00,6501,6420,6444
2016-02-17,16:30,6496,6414,6437
2016-02-17,17:00,6500,6419,6426
2016-02-17,17:30,6433,6352,6372
2016-02-17,18:00,6313,6226,6294
2016-02-17,18:30,6152,6070,6126
2016-02-17,19:00,6077,5995,6077
2016-02-17,19:30,6084,5999,6107
2016-02-17,20:00,6124,6039,6067
2016-02-17,20:30,6082,5998,6003
2016-02-17,21:00,6051,5969,5982
2016-02-17,21:30,6004,5920,5921
2016-02-17,22:00,5903,5819,5832
2016-02-17,22:30,5745,5661,5678
2016-02-17,23:00,5597,5512,5532
2016-02-17,23:30,5441,5356,5391
2016-02-18,00:00,5321,5237,5253
2016-02-18,00:30,5164,5078,5047
2016-02-18,01:00,5044,4959,4944
2016-02-18,01:30,4943,4855,4877
2016-02-18,02:00,4866,4755,4805
2016-02-18,02:30,4812,4670,4742
2016-02-18,03:00,4763,4606,4677
2016-02-18,03:30,4711,4558,4618
2016-02-18,04:00,4684,4532,4576
2016-02-18,04:30,4671,4520,4551
2016-02-18,05:00,4673,4521,4552
2016-02-18,05:30,4726,4575,4601
2016-02-18,06:00,4837,4688,4707
2016-02-18,06:30,5036,4883,4890
2016-02-18,07:00,5182,5029,5078
2016-02-18,07:30,5335,5186,5189
2016-02-18,08:00,5531,5378,5379
2016-02-18,08:30,5840,5686,5729
2016-02-18,09:00,6049,5897,5943
2016-02-18,09:30,6195,6044,6103
2016-02-18,10:00,6288,6137,6186
2016-02-18,10:30,6372,6222,6267
2016-02-18,11:00,6453,6302,6336
2016-02-18,11:30,6493,6345,6366
2016-02-18,12:00,6476,6326,6349
2016-02-18,12:30,6406,6257,6290
2016-02-18,13:00,6378,6231,6259
2016-02-18,13:30,6426,6277,6354
2016-02-18,14:00,6467,6319,6392
2016-02-18,14:30,6474,6324,6380
2016-02-18,15:00,6451,6303,6382
2016-02-18,15:30,6443,6294,6346
2016-02-18,16:00,6459,6312,6340
2016-02-18,16:30,6480,6334,6341
2016-02-18,17:00,6477,6329,6330
2016-02-18,17:30,6447,6296,6298
2016-02-18,18:00,6352,6202,6213
2016-02-18,18:30,6174,6028,6067
2016-02-18,19:00,6147,6000,6037
2016-02-18,19:30,6150,5998,6058
2016-02-18,20:00,6158,6009,6055
2016-02-18,20:30,6140,5989,5989
2016-02-18,21:00,6123,5971,5954
2016-02-18,21:30,6081,5934,5901
2016-02-18,22:00,5990,5840,5820
2016-02-18,22:30,5836,5686,5681
2016-02-18,23:00,5695,5542,5550
2016-02-18,23:30,5555,5406,5415
2016-02-19,00:00,5408,5256,5279
2016-02-19,00:30,5247,5099,5018
2016-02-19,01:00,5135,4987,4894
2016-02-19,01:30,5021,4871,4875
2016-02-19,02:00,4936,4788,4805
2016-02-19,02:30,4867,4715,4736
2016-02-19,03:00,4804,4651,4682
2016-02-19,03:30,4769,4617,4630
2016-02-19,04:00,4737,4585,4590
2016-02-19,04:30,4706,4554,4584
2016-02-19,05:00,4684,4533,4586
2016-02-19,05:30,4723,4571,4616
2016-02-19,06:00,4827,4677,4706
2016-02-19,06:30,5021,4870,4876
2016-02-19,07:00,5163,5015,5024
2016-02-19,07:30,5316,5167,5162
2016-02-19,08:00,5543,5396,5376
2016-02-19,08:30,5808,5654,5706
2016-02-19,09:00,5985,5836,5947
2016-02-19,09:30,6119,5965,6070
2016-02-19,10:00,6174,6019,6136
2016-02-19,10:30,6251,6094,6202
2016-02-19,11:00,6309,6153,6240
2016-02-19,11:30,6313,6157,6263
2016-02-19,12:00,6278,6125,6229
2016-02-19,12:30,6188,6035,6143
2016-02-19,13:00,6146,6002,6117
2016-02-19,13:30,6202,6062,6148
2016-02-19,14:00,6242,6099,6178
2016-02-19,14:30,6280,6135,6205
2016-02-19,15:00,6301,6162,6193
2016-02-19,15:30,6275,6130,6181
2016-02-19,16:00,6275,6130,6210
2016-02-19,16:30,6256,6109,6191
2016-02-19,17:00,6223,6079,6161
2016-02-19,17:30,6167,6021,6095
2016-02-19,18:00,6062,5917,5988
2016-02-19,18:30,5913,5769,5833
2016-02-19,19:00,5889,5748,5798
2016-02-19,19:30,5903,5759,5820
2016-02-19,20:00,5880,5735,5817
2016-02-19,20:30,5846,5701,5762
2016-02-19,21:00,5791,5640,5702
2016-02-19,21:30,5718,5575,5645
2016-02-19,22:00,5644,5495,5544
2016-02-19,22:30,5487,5342,5408
2016-02-19,23:00,5364,5218,5297
2016-02-19,23:30,5252,5106,5172
2016-02-20,00:00,5125,4980,5062
2016-02-20,00:30,4991,4847,4884
2016-02-20,01:00,4898,4748,4767
2016-02-20,01:30,4788,4642,4703
2016-02-20,02:00,4694,4549,4632
2016-02-20,02:30,4657,4507,4558
2016-02-20,03:00,4610,4464,4491
2016-02-20,03:30,4558,4412,4459
2016-02-20,04:00,4545,4401,4430
2016-02-20,04:30,4525,4380,4412
2016-02-20,05:00,4516,4370,4419
2016-02-20,05:30,4554,4408,4428
2016-02-20,06:00,4594,4449,4469
2016-02-20,06:30,4688,4541,4559
2016-02-20,07:00,4772,4622,4633
2016-02-20,07:30,4842,4698,4677
2016-02-20,08:00,4984,4838,4798
2016-02-20,08:30,5229,5081,5076
2016-02-20,09:00,5406,5258,5292
2016-02-20,09:30,5548,5399,5443
2016-02-20,10:00,5633,5491,5547
2016-02-20,10:30,5739,5592,5640
2016-02-20,11:00,5788,5641,5693
2016-02-20,11:30,5806,5660,5720
2016-02-20,12:00,5787,5644,5685
2016-02-20,12:30,5715,5573,5624
2016-02-20,13:00,5703,5561,5593
2016-02-20,13:30,5650,5505,5552
2016-02-20,14:00,5634,5489,5560
2016-02-20,14:30,5611,5467,5524
2016-02-20,15:00,5554,5409,5495
2016-02-20,15:30,5542,5397,5451
2016-02-20,16:00,5543,5398,5407
2016-02-20,16:30,5508,5365,5396
2016-02-20,17:00,5479,5332,5371
2016-02-20,17:30,5419,5277,5327
2016-02-20,18:00,5429,5289,5307
2016-02-20,18:30,5398,5250,5264
2016-02-20,19:00,5441,5301,5322
2016-02-20,19:30,5543,5400,5408
2016-02-20,20:00,5573,5431,5450
2016-02-20,20:30,5559,5422,5449
2016-02-20,21:00,5566,5423,5439
2016-02-20,21:30,5520,5380,5420
2016-02-20,22:00,5468,5327,5383
2016-02-20,22:30,5323,5182,5255
2016-02-20,23:00,5230,5087,5163
2016-02-20,23:30,5155,5012,5059
2016-02-21,00:00,5051,4911,4961
2016-02-21,00:30,4945,4799,4930
2016-02-21,01:00,4849,4706,4828
2016-02-21,01:30,4735,4595,4680
2016-02-21,02:00,4667,4523,4604
2016-02-21,02:30,4591,4442,4527
2016-02-21,03:00,4536,4389,4473
2016-02-21,03:30,4496,4357,4412
2016-02-21,04:00,4447,4311,4379
2016-02-21,04:30,4427,4290,4367
2016-02-21,05:00,4416,4279,4344
2016-02-21,05:30,4427,4290,4337
2016-02-21,06:00,4463,4324,4368
2016-02-21,06:30,4546,4413,4438
2016-02-21,07:00,4584,4452,4476
2016-02-21,07:30,4607,4471,4501
2016-02-21,08:00,4615,4479,4534
2016-02-21,08:30,4768,4630,4666
2016-02-21,09:00,4881,4748,4770
2016-02-21,09:30,5025,4893,4902
2016-02-21,10:00,5113,4979,4999
2016-02-21,10:30,5217,5080,5129
2016-02-21,11:00,5271,5136,5181
2016-02-21,11:30,5296,5160,5204
2016-02-21,12:00,5321,5189,5198
2016-02-21,12:30,5269,5139,5176
2016-02-21,13:00,5268,5136,5201
2016-02-21,13:30,5311,5175,5210
2016-02-21,14:00,5347,5205,5221
2016-02-21,14:30,5370,5235,5232
2016-02-21,15:00,5367,5230,5236
2016-02-21,15:30,5370,5232,5244
2016-02-21,16:00,5354,5219,5241
2016-02-21,16:30,5351,5214,5237
2016-02-21,17:00,5343,5201,5219
2016-02-21,17:30,5316,5175,5212
2016-02-21,18:00,5306,5168,5207
2016-02-21,18:30,5310,5172,5200
2016-02-21,19:00,5362,5221,5264
2016-02-21,19:30,5475,5331,5387
2016-02-21,20:00,5533,5388,5410
2016-02-21,20:30,5560,5420,5436
2016-02-21,21:00,5590,5445,5486
2016-02-21,21:30,5593,5447,5476
2016-02-21,22:00,5544,5403,5436
2016-02-21,22:30,5412,5268,5330
2016-02-21,23:00,5298,5158,5211
2016-02-21,23:30,5186,5041,5088
2016-02-22,00:00,5060,4916,4976
2016-02-22,00:30,4903,4761,4902
2016-02-22,01:00,4795,4648,4791
2016-02-22,01:30,4693,4549,4640
2016-02-22,02:00,4627,4478,4565
2016-02-22,02:30,4575,4429,4500
2016-02-22,03:00,4522,4378,4450
2016-02-22,03:30,4489,4346,4420
2016-02-22,04:00,4482,4340,4390
2016-02-22,04:30,4469,4329,4381
2016-02-22,05:00,4477,4336,4396
2016-02-22,05:30,4562,4415,4445
2016-02-22,06:00,4673,4529,4559
2016-02-22,06:30,4891,4746,4762
2016-02-22,07:00,5089,4943,4919
2016-02-22,07:30,5262,5116,5092
2016-02-22,08:00,5446,5307,5338
2016-02-22,08:30,5745,5602,5671
2016-02-22,09:00,5964,5819,5894
2016-02-22,09:30,6135,5991,6048
2016-02-22,10:00,6244,6099,6139
2016-02-22,10:30,6342,6197,6233
2016-02-22,11:00,6403,6261,6303
2016-02-22,11:30,6439,6296,6343
2016-02-22,12:00,6410,6265,6324
2016-02-22,12:30,6348,6207,6261
2016-02-22,13:00,6318,6177,6241
2016-02-22,13:30,6388,6247,6300
2016-02-22,14:00,6440,6300,6333
2016-02-22,14:30,6475,6334,6366
2016-02-22,15:00,6462,6322,6371
2016-02-22,15:30,6473,6332,6362
2016-02-22,16:00,6475,6335,6358
2016-02-22,16:30,6491,6351,6372
2016-02-22,17:00,6469,6323,6352
2016-02-22,17:30,6386,6252,6317
2016-02-22,18:00,6304,6161,6214
2016-02-22,18:30,6127,5986,6040
2016-02-22,19:00,6105,5964,6015
2016-02-22,19:30,6108,5969,6031
2016-02-22,20:00,6096,5958,6033
2016-02-22,20:30,6057,5916,5977
2016-02-22,21:00,6008,5868,5921
2016-02-22,21:30,5949,5809,5855
2016-02-22,22:00,5871,5729,5757
2016-02-22,22:30,5698,5559,5599
2016-02-22,23:00,5563,5418,5464
2016-02-22,23:30,5418,5271,5314
2016-02-23,00:00,5267,5126,5182
2016-02-23,00:30,5098,4953,4967
2016-02-23,01:00,4965,4821,4850
2016-02-23,01:30,4881,4738,4784
2016-02-23,02:00,4819,4678,4701
2016-02-23,02:30,4726,4580,4651
2016-02-23,03:00,4683,4541,4613
2016-02-23,03:30,4672,4527,4546
2016-02-23,04:00,4639,4496,4524
2016-02-23,04:30,4632,4489,4533
2016-02-23,05:00,4634,4492,4527
2016-02-23,05:30,4687,4547,4574
2016-02-23,06:00,4823,4680,4686
2016-02-23,06:30,5032,4890,4870
2016-02-23,07:00,5171,5031,5039
2016-02-23,07:30,5365,5222,5159
2016-02-23,08:00,5550,5408,5375
2016-02-23,08:30,5847,5704,5757
2016-02-23,09:00,6040,5900,5962
2016-02-23,09:30,6191,6051,6106
2016-02-23,10:00,6318,6176,6181
2016-02-23,10:30,6398,6260,6267
2016-02-23,11:00,6469,6327,6353
2016-02-23,11:30,6487,6347,6383
2016-02-23,12:00,6462,6323,6361
2016-02-23,12:30,6412,6275,6289
2016-02-23,13:00,6384,6243,6254
2016-02-23,13:30,6456,6318,6363
2016-02-23,14:00,6521,6381,6393
2016-02-23,14:30,6545,6404,6400
2016-02-23,15:00,6549,6409,6415
2016-02-23,15:30,6543,6401,6391
2016-02-23,16:00,6553,6413,6405
2016-02-23,16:30,6564,6421,6412
2016-02-23,17:00,6517,6375,6404
2016-02-23,17:30,6437,6293,6362
2016-02-23,18:00,6342,6193,6248
2016-02-23,18:30,6160,6021,6067
2016-02-23,19:00,6131,5988,6034
2016-02-23,19:30,6148,6007,6054
2016-02-23,20:00,6191,6050,6044
2016-02-23,20:30,6135,5994,5993
2016-02-23,21:00,6081,5938,5980
2016-02-23,21:30,6030,5889,5904
2016-02-23,22:00,5923,5784,5795
2016-02-23,22:30,5744,5604,5642
2016-02-23,23:00,5590,5447,5493
2016-02-23,23:30,5453,5308,5337
2016-02-24,00:00,5304,5161,5190
2016-02-24,00:30,5133,4989,4973
2016-02-24,01:00,5010,4869,4854
2016-02-24,01:30,4917,4773,4790
2016-02-24,02:00,4829,4686,4718
2016-02-24,02:30,4779,4635,4659
2016-02-24,03:00,4731,4586,4599
2016-02-24,03:30,4682,4537,4562
2016-02-24,04:00,4667,4524,4537
2016-02-24,04:30,4657,4511,4527
2016-02-24,05:00,4668,4524,4534
2016-02-24,05:30,4722,4581,4575
2016-02-24,06:00,4841,4698,4698
2016-02-24,06:30,5039,4896,4889
2016-02-24,07:00,5199,5055,5041
2016-02-24,07:30,5368,5222,5150
2016-02-24,08:00,5565,5420,5379
2016-02-24,08:30,5865,5723,5741
2016-02-24,09:00,6072,5928,5956
2016-02-24,09:30,6225,6078,6110
2016-02-24,10:00,6317,6173,6191
2016-02-24,10:30,6407,6261,6275
2016-02-24,11:00,6464,6322,6341
2016-02-24,11:30,6474,6333,6372
2016-02-24,12:00,6437,6295,6340
2016-02-24,12:30,6329,6192,6260
2016-02-24,13:00,6263,6119,6220
2016-02-24,13:30,6284,6140,6291
2016-02-24,14:00,6287,6142,6290
2016-02-24,14:30,6267,6123,6260
2016-02-24,15:00,6224,6079,6234
2016-02-24,15:30,6185,6040,6181
2016-02-24,16:00,6190,6044,6155
2016-02-24,16:30,6197,6052,6135
2016-02-24,17:00,6199,6055,6113
2016-02-24,17:30,6161,6019,6069
2016-02-24,18:00,6070,5918,5988
2016-02-24,18:30,5959,5817,5842
2016-02-24,19:00,5966,5827,5809
2016-02-24,19:30,5977,5834,5874
2016-02-24,20:00,5974,5834,5894
2016-02-24,20:30,5949,5804,5835
2016-02-24,21:00,5894,5752,5790
2016-02-24,21:30,5819,5677,5737
2016-02-24,22:00,5715,5572,5634
2016-02-24,22:30,5529,5386,5466
2016-02-24,23:00,5379,5237,5321
2016-02-24,23:30,5224,5081,5160
2016-02-25,00:00,5093,4947,5023
2016-02-25,00:30,4948,4805,4917
2016-02-25,01:00,4837,4693,4803
2016-02-25,01:30,4748,4606,4676
2016-02-25,02:00,4674,4529,4603
2016-02-25,02:30,4616,4473,4549
2016-02-25,03:00,4576,4432,4498
2016-02-25,03:30,4541,4398,4457
2016-02-25,04:00,4525,4384,4432
2016-02-25,04:30,4532,4388,4415
2016-02-25,05:00,4543,4402,4427
2016-02-25,05:30,4603,4460,4488
2016-02-25,06:00,4712,4574,4601
2016-02-25,06:30,4925,4782,4788
2016-02-25,07:00,5081,4935,4944
2016-02-25,07:30,5232,5088,5066
2016-02-25,08:00,5423,5280,5281
2016-02-25,08:30,5735,5591,5627
2016-02-25,09:00,5939,5795,5842
2016-02-25,09:30,6092,5951,6007
2016-02-25,10:00,6191,6051,6087
2016-02-25,10:30,6293,6149,6175
2016-02-25,11:00,6354,6215,6248
2016-02-25,11:30,6368,6228,6287
2016-02-25,12:00,6331,6192,6262
2016-02-25,12:30,6251,6117,6183
2016-02-25,13:00,6222,6086,6160
2016-02-25,13:30,6279,6141,6213
2016-02-25,14:00,6341,6208,6250
2016-02-25,14:30,6360,6224,6270
2016-02-25,15:00,6370,6230,6279
2016-02-25,15:30,6363,6226,6252
2016-02-25,16:00,6382,6243,6264
2016-02-25,16:30,6383,6245,6268
2016-02-25,17:00,6364,6230,6257
2016-02-25,17:30,6319,6198,6212
2016-02-25,18:00,6228,6149,6121
2016-02-25,18:30,6068,5989,5976
2016-02-25,19:00,6048,5969,5977
2016-02-25,19:30,6074,5993,6009
2016-02-25,20:00,6083,6005,6014
2016-02-25,20:30,6048,5970,5967
2016-02-25,21:00,6005,5925,5933
2016-02-25,21:30,5946,5868,5871
2016-02-25,22:00,5844,5765,5772
2016-02-25,22:30,5691,5607,5619
2016-02-25,23:00,5524,5443,5482
2016-02-25,23:30,5381,5297,5346
2016-02-26,00:00,5236,5158,5195
2016-02-26,00:30,5075,4994,5017
2016-02-26,01:00,4969,4886,4900
2016-02-26,01:30,4896,4814,4806
2016-02-26,02:00,4808,4727,4736
2016-02-26,02:30,4773,4692,4695
2016-02-26,03:00,4714,4635,4639
2016-02-26,03:30,4697,4617,4612
2016-02-26,04:00,4667,4588,4577
2016-02-26,04:30,4654,4575,4584
2016-02-26,05:00,4663,4581,4585
2016-02-26,05:30,4706,4625,4629
2016-02-26,06:00,4816,4736,4743
2016-02-26,06:30,5027,4947,4924
2016-02-26,07:00,5176,5098,5072
2016-02-26,07:30,5332,5254,5191
2016-02-26,08:00,5510,5429,5413
2016-02-26,08:30,5816,5737,5772
2016-02-26,09:00,6040,5965,5971
2016-02-26,09:30,6193,6109,6131
2016-02-26,10:00,6281,6200,6230
2016-02-26,10:30,6359,6278,6307
2016-02-26,11:00,6410,6326,6371
2016-02-26,11:30,6434,6348,6397
2016-02-26,12:00,6390,6301,6355
2016-02-26,12:30,6333,6252,6281
2016-02-26,13:00,6300,6222,6246
2016-02-26,13:30,6361,6275,6310
2016-02-26,14:00,6423,6338,6346
2016-02-26,14:30,6440,6358,6369
2016-02-26,15:00,6449,6362,6376
2016-02-26,15:30,6404,6318,6353
2016-02-26,16:00,6434,6347,6365
2016-02-26,16:30,6432,6347,6337
2016-02-26,17:00,6409,6324,6325
2016-02-26,17:30,6342,6254,6271
2016-02-26,18:00,6236,6150,6166
2016-02-26,18:30,6090,6007,5999
2016-02-26,19:00,6047,5958,5966
2016-02-26,19:30,6048,5962,5998
2016-02-26,20:00,6056,5970,5979
2016-02-26,20:30,6033,5946,5917
2016-02-26,21:00,5981,5898,5877
2016-02-26,21:30,5920,5836,5827
2016-02-26,22:00,5825,5735,5736
2016-02-26,22:30,5661,5575,5598
2016-02-26,23:00,5532,5436,5472
2016-02-26,23:30,5418,5293,5344
2016-02-27,00:00,5307,5167,5222
2016-02-27,00:30,5169,5023,5052
2016-02-27,01:00,5043,4894,4935
2016-02-27,01:30,4944,4802,4841
2016-02-27,02:00,4871,4725,4750
2016-02-27,02:30,4800,4653,4685
2016-02-27,03:00,4747,4600,4629
2016-02-27,03:30,4697,4550,4576
2016-02-27,04:00,4665,4516,4540
2016-02-27,04:30,4646,4495,4523
2016-02-27,05:00,4634,4486,4513
2016-02-27,05:30,4654,4506,4523
2016-02-27,06:00,4692,4545,4565
2016-02-27,06:30,4763,4616,4642
2016-02-27,07:00,4850,4703,4716
2016-02-27,07:30,4905,4760,4744
2016-02-27,08:00,5015,4870,4869
2016-02-27,08:30,5259,5110,5135
2016-02-27,09:00,5452,5302,5328
2016-02-27,09:30,5623,5474,5476
2016-02-27,10:00,5731,5589,5588
2016-02-27,10:30,5718,5577,5702
2016-02-27,11:00,5841,5700,5771
2016-02-27,11:30,5909,5764,5717
2016-02-27,12:00,5886,5744,5732
2016-02-27,12:30,5827,5688,5703
2016-02-27,13:00,5779,5638,5670
2016-02-27,13:30,5741,5603,5639
2016-02-27,14:00,5762,5622,5621
2016-02-27,14:30,5739,5600,5600
2016-02-27,15:00,5721,5584,5595
2016-02-27,15:30,5689,5551,5550
2016-02-27,16:00,5652,5511,5536
2016-02-27,16:30,5632,5492,5513
2016-02-27,17:00,5621,5476,5461
2016-02-27,17:30,5581,5441,5425
2016-02-27,18:00,5550,5414,5421
2016-02-27,18:30,5522,5385,5389
2016-02-27,19:00,5546,5405,5421
2016-02-27,19:30,5616,5475,5519
2016-02-27,20:00,5678,5535,5539
2016-02-27,20:30,5678,5536,5517
2016-02-27,21:00,5706,5558,5526
2016-02-27,21:30,5679,5536,5511
2016-02-27,22:00,5666,5522,5490
2016-02-27,22:30,5540,5392,5376
2016-02-27,23:00,5458,5316,5309
2016-02-27,23:30,5359,5218,5216
2016-02-28,00:00,5274,5132,5131
2016-02-28,00:30,5153,5008,5051
2016-02-28,01:00,5061,4917,4960
2016-02-28,01:30,4960,4814,4826
2016-02-28,02:00,4871,4723,4753
2016-02-28,02:30,4778,4634,4684
2016-02-28,03:00,4733,4587,4618
2016-02-28,03:30,4677,4530,4551
2016-02-28,04:00,4651,4506,4523
2016-02-28,04:30,4614,4465,4496
2016-02-28,05:00,4590,4445,4490
2016-02-28,05:30,4612,4466,4468
2016-02-28,06:00,4637,4489,4494
2016-02-28,06:30,4703,4560,4574
2016-02-28,07:00,4738,4596,4604
2016-02-28,07:30,4766,4622,4614
2016-02-28,08:00,4777,4628,4646
2016-02-28,08:30,4928,4780,4784
2016-02-28,09:00,5047,4902,4889
2016-02-28,09:30,5172,5026,5021
2016-02-28,10:00,5267,5125,5120
2016-02-28,10:30,5366,5224,5234
2016-02-28,11:00,5408,5267,5294
2016-02-28,11:30,5436,5294,5315
2016-02-28,12:00,5435,5292,5298
2016-02-28,12:30,5396,5256,5276
2016-02-28,13:00,5400,5260,5279
2016-02-28,13:30,5416,5275,5299
2016-02-28,14:00,5432,5292,5314
2016-02-28,14:30,5459,5318,5308
2016-02-28,15:00,5456,5315,5303
2016-02-28,15:30,5449,5308,5307
2016-02-28,16:00,5439,5304,5307
2016-02-28,16:30,5433,5293,5293
2016-02-28,17:00,5413,5268,5282
2016-02-28,17:30,5387,5241,5269
2016-02-28,18:00,5390,5251,5255
2016-02-28,18:30,5373,5233,5248
2016-02-28,19:00,5429,5288,5325
2016-02-28,19:30,5529,5387,5436
2016-02-28,20:00,5607,5464,5461
2016-02-28,20:30,5666,5526,5478
2016-02-28,21:00,5701,5558,5542
2016-02-28,21:30,5727,5583,5553
2016-02-28,22:00,5681,5533,5518
2016-02-28,22:30,5570,5429,5426
2016-02-28,23:00,5436,5290,5302
2016-02-28,23:30,5313,5170,5197
2016-02-29,00:00,5201,5052,5065
2016-02-29,00:30,5078,4932,4966
2016-02-29,01:00,4965,4817,4860
2016-02-29,01:30,4861,4716,4800
2016-02-29,02:00,4798,4652,4725
2016-02-29,02:30,4726,4581,4653
2016-02-29,03:00,4684,4536,4608
2016-02-29,03:30,4645,4496,4566
2016-02-29,04:00,4630,4484,4542
2016-02-29,04:30,4606,4461,4524
2016-02-29,05:00,4621,4473,4514
2016-02-29,05:30,4674,4527,4611
2016-02-29,06:00,4804,4657,4736
2016-02-29,06:30,5011,4859,4806
2016-02-29,07:00,5188,5044,5022
2016-02-29,07:30,5361,5217,5243
2016-02-29,08:00,5594,5443,5449
2016-02-29,08:30,5905,5757,5779
2016-02-29,09:00,6135,5990,6031
2016-02-29,09:30,6291,6142,6197
2016-02-29,10:00,6397,6249,6296
2016-02-29,10:30,6479,6333,6371
2016-02-29,11:00,6545,6395,6436
2016-02-29,11:30,6579,6436,6465
2016-02-29,12:00,6544,6397,6443
2016-02-29,12:30,6446,6299,6385
2016-02-29,13:00,6431,6286,6326
2016-02-29,13:30,6495,6351,6415
2016-02-29,14:00,6534,6393,6457
2016-02-29,14:30,6560,6418,6446
2016-02-29,15:00,6557,6415,6460
2016-02-29,15:30,6555,6411,6446
2016-02-29,16:00,6579,6434,6451
2016-02-29,16:30,6579,6437,6459
2016-02-29,17:00,6571,6431,6459
2016-02-29,17:30,6510,6362,6416
2016-02-29,18:00,6407,6261,6328
2016-02-29,18:30,6222,6083,6163
2016-02-29,19:00,6165,6017,6128
2016-02-29,19:30,6183,6037,6133
2016-02-29,20:00,6185,6040,6102
2016-02-29,20:30,6153,6005,6057
2016-02-29,21:00,6130,5986,6011
2016-02-29,21:30,6084,5936,5951
2016-02-29,22:00,5993,5846,5873
2016-02-29,22:30,5836,5691,5728
2016-02-29,23:00,5670,5519,5587
2016-02-29,23:30,5526,5378,5436
2016-03-01,00:00,5384,5228,5283
2016-03-01,00:30,5229,5082,4957
2016-03-01,01:00,5086,4940,4833
2016-03-01,01:30,5006,4857,4914
2016-03-01,02:00,4921,4777,4826
2016-03-01,02:30,4862,4711,4775
2016-03-01,03:00,4809,4661,4722
2016-03-01,03:30,4769,4619,4677
2016-03-01,04:00,4748,4598,4647
2016-03-01,04:30,4722,4574,4642
2016-03-01,05:00,4732,4584,4638
2016-03-01,05:30,4770,4620,4670
2016-03-01,06:00,4896,4753,4791
2016-03-01,06:30,5093,4946,4965
2016-03-01,07:00,5250,5104,5126
2016-03-01,07:30,5394,5248,5231
2016-03-01,08:00,5609,5458,5461
2016-03-01,08:30,5884,5736,5805
2016-03-01,09:00,6112,5967,6025
2016-03-01,09:30,6288,6139,6159
2016-03-01,10:00,6367,6221,6262
2016-03-01,10:30,6453,6306,6363
2016-03-01,11:00,6508,6360,6418
2016-03-01,11:30,6531,6385,6448
2016-03-01,12:00,6511,6363,6416
2016-03-01,12:30,6439,6296,6351
2016-03-01,13:00,6429,6287,6319
2016-03-01,13:30,6470,6321,6412
2016-03-01,14:00,6501,6359,6457
2016-03-01,14:30,6546,6404,6437
2016-03-01,15:00,6551,6407,6436
2016-03-01,15:30,6558,6411,6426
2016-03-01,16:00,6572,6426,6437
2016-03-01,16:30,6576,6431,6452
2016-03-01,17:00,6556,6415,6444
2016-03-01,17:30,6531,6376,6398
2016-03-01,18:00,6412,6255,6306
2016-03-01,18:30,6212,6062,6156
2016-03-01,19:00,6143,5996,6111
2016-03-01,19:30,6154,6006,6115
2016-03-01,20:00,6181,6039,6082
2016-03-01,20:30,6142,5996,6027
2016-03-01,21:00,6118,5968,6007
2016-03-01,21:30,6067,5921,5942
2016-03-01,22:00,5968,5820,5854
2016-03-01,22:30,5775,5630,5703
2016-03-01,23:00,5632,5480,5557
2016-03-01,23:30,5489,5339,5391
2016-03-02,00:00,5346,5198,5249
2016-03-02,00:30,5189,5036,4961
2016-03-02,01:00,5058,4911,4845
2016-03-02,01:30,4964,4817,4840
2016-03-02,02:00,4899,4750,4767
2016-03-02,02:30,4842,4692,4709
2016-03-02,03:00,4792,4644,4662
2016-03-02,03:30,4747,4598,4622
2016-03-02,04:00,4727,4576,4598
2016-03-02,04:30,4714,4564,4595
2016-03-02,05:00,4716,4566,4590
2016-03-02,05:30,4768,4619,4630
2016-03-02,06:00,4875,4730,4751
2016-03-02,06:30,5068,4920,4940
2016-03-02,07:00,5226,5081,5079
2016-03-02,07:30,5392,5246,5179
2016-03-02,08:00,5580,5434,5414
2016-03-02,08:30,5883,5730,5769
2016-03-02,09:00,6099,5944,5971
2016-03-02,09:30,6265,6105,6122
2016-03-02,10:00,6344,6180,6212
2016-03-02,10:30,6459,6288,6304
2016-03-02,11:00,6525,6349,6357
2016-03-02,11:30,6551,6375,6403
2016-03-02,12:00,6517,6342,6372
2016-03-02,12:30,6446,6269,6302
2016-03-02,13:00,6437,6265,6268
2016-03-02,13:30,6501,6327,6360
2016-03-02,14:00,6552,6383,6408
2016-03-02,14:30,6577,6410,6411
2016-03-02,15:00,6603,6428,6422
2016-03-02,15:30,6595,6420,6403
2016-03-02,16:00,6613,6439,6425
2016-03-02,16:30,6600,6431,6428
2016-03-02,17:00,6581,6415,6419
2016-03-02,17:30,6524,6356,6366
2016-03-02,18:00,6412,6252,6272
2016-03-02,18:30,6227,6073,6110
2016-03-02,19:00,6183,6035,6077
2016-03-02,19:30,6186,6040,6092
2016-03-02,20:00,6216,6073,6081
2016-03-02,20:30,6186,6039,6020
2016-03-02,21:00,6155,6011,5996
2016-03-02,21:30,6108,5961,5940
2016-03-02,22:00,6014,5868,5851
2016-03-02,22:30,5822,5680,5695
2016-03-02,23:00,5688,5539,5558
2016-03-02,23:30,5534,5383,5396
2016-03-03,00:00,5374,5227,5263
2016-03-03,00:30,5218,5071,5086
2016-03-03,01:00,5098,4954,4958
2016-03-03,01:30,5004,4858,4873
2016-03-03,02:00,4933,4786,4799
2016-03-03,02:30,4869,4724,4740
2016-03-03,03:00,4818,4675,4694
2016-03-03,03:30,4783,4637,4651
2016-03-03,04:00,4758,4611,4621
2016-03-03,04:30,4749,4604,4603
2016-03-03,05:00,4738,4589,4607
2016-03-03,05:30,4792,4646,4661
2016-03-03,06:00,4901,4754,4758
2016-03-03,06:30,5096,4947,4946
2016-03-03,07:00,5246,5100,5097
2016-03-03,07:30,5395,5248,5204
2016-03-03,08:00,5601,5454,5420
2016-03-03,08:30,5915,5763,5766
2016-03-03,09:00,6146,5988,5990
2016-03-03,09:30,6311,6155,6148
2016-03-03,10:00,6401,6237,6242
2016-03-03,10:30,6488,6320,6335
2016-03-03,11:00,6557,6385,6395
2016-03-03,11:30,6573,6402,6422
2016-03-03,12:00,6555,6381,6393
2016-03-03,12:30,6485,6312,6317
2016-03-03,13:00,6482,6308,6306
2016-03-03,13:30,6544,6369,6364
2016-03-03,14:00,6568,6402,6422
2016-03-03,14:30,6596,6428,6448
2016-03-03,15:00,6603,6439,6431
2016-03-03,15:30,6581,6417,6409
2016-03-03,16:00,6582,6417,6426
2016-03-03,16:30,6578,6417,6416
2016-03-03,17:00,6551,6394,6393
2016-03-03,17:30,6498,6342,6346
2016-03-03,18:00,6405,6246,6250
2016-03-03,18:30,6208,6062,6089
2016-03-03,19:00,6168,6020,6057
2016-03-03,19:30,6185,6039,6072
2016-03-03,20:00,6209,6067,6060
2016-03-03,20:30,6178,6033,6010
2016-03-03,21:00,6155,6014,5986
2016-03-03,21:30,6099,5955,5925
2016-03-03,22:00,6006,5858,5843
2016-03-03,22:30,5851,5703,5688
2016-03-03,23:00,5704,5554,5554
2016-03-03,23:30,5553,5406,5420
2016-03-04,00:00,5414,5267,5280
2016-03-04,00:30,5262,5116,5108
2016-03-04,01:00,5145,4996,4992
2016-03-04,01:30,5043,4898,4908
2016-03-04,02:00,4978,4832,4830
2016-03-04,02:30,4922,4777,4771
2016-03-04,03:00,4899,4757,4729
2016-03-04,03:30,4846,4701,4690
2016-03-04,04:00,4839,4694,4680
2016-03-04,04:30,4817,4674,4660
2016-03-04,05:00,4835,4691,4676
2016-03-04,05:30,4886,4741,4715
2016-03-04,06:00,5001,4857,4837
2016-03-04,06:30,5193,5045,5024
2016-03-04,07:00,5334,5191,5175
2016-03-04,07:30,5499,5351,5275
2016-03-04,08:00,5682,5536,5494
2016-03-04,08:30,5997,5852,5857
2016-03-04,09:00,6211,6060,6064
2016-03-04,09:30,6347,6190,6228
2016-03-04,10:00,6450,6287,6312
2016-03-04,10:30,6554,6390,6377
2016-03-04,11:00,6610,6445,6445
2016-03-04,11:30,6621,6460,6488
2016-03-04,12:00,6593,6429,6451
2016-03-04,12:30,6533,6373,6372
2016-03-04,13:00,6515,6356,6348
2016-03-04,13:30,6550,6390,6410
2016-03-04,14:00,6597,6435,6456
2016-03-04,14:30,6597,6440,6465
2016-03-04,15:00,6593,6428,6459
2016-03-04,15:30,6561,6400,6425
2016-03-04,16:00,6580,6422,6426
2016-03-04,16:30,6567,6408,6408
2016-03-04,17:00,6542,6386,6391
2016-03-04,17:30,6460,6310,6326
2016-03-04,18:00,6360,6203,6222
2016-03-04,18:30,6179,6026,6051
2016-03-04,19:00,6150,5998,6014
2016-03-04,19:30,6154,6000,6021
2016-03-04,20:00,6163,6002,6018
2016-03-04,20:30,6111,5951,5955
2016-03-04,21:00,6088,5932,5910
2016-03-04,21:30,6036,5896,5843
2016-03-04,22:00,5941,5801,5773
2016-03-04,22:30,5801,5666,5652
2016-03-04,23:00,5672,5535,5532
2016-03-04,23:30,5543,5400,5419
2016-03-05,00:00,5433,5291,5302
2016-03-05,00:30,5283,5146,5104
2016-03-05,01:00,5165,5024,4999
2016-03-05,01:30,5081,4942,4933
2016-03-05,02:00,4980,4840,4848
2016-03-05,02:30,4918,4777,4791
2016-03-05,03:00,4862,4725,4720
2016-03-05,03:30,4808,4669,4674
2016-03-05,04:00,4794,4653,4638
2016-03-05,04:30,4755,4612,4618
2016-03-05,05:00,4756,4616,4622
2016-03-05,05:30,4758,4621,4619
2016-03-05,06:00,4818,4678,4669
2016-03-05,06:30,4898,4760,4735
2016-03-05,07:00,4971,4836,4822
2016-03-05,07:30,5043,4905,4858
2016-03-05,08:00,5140,5001,4975
2016-03-05,08:30,5385,5246,5251
2016-03-05,09:00,5580,5436,5434
2016-03-05,09:30,5753,5604,5583
2016-03-05,10:00,5856,5706,5692
2016-03-05,10:30,5982,5832,5801
2016-03-05,11:00,6045,5892,5862
2016-03-05,11:30,6080,5923,5907
2016-03-05,12:00,6056,5901,5879
2016-03-05,12:30,5995,5837,5825
2016-03-05,13:00,5975,5813,5791
2016-03-05,13:30,5929,5767,5756
2016-03-05,14:00,5923,5758,5757
2016-03-05,14:30,5915,5764,5729
2016-03-05,15:00,5873,5725,5705
2016-03-05,15:30,5845,5697,5679
2016-03-05,16:00,5840,5698,5650
2016-03-05,16:30,5808,5655,5629
2016-03-05,17:00,5754,5606,5603
2016-03-05,17:30,5700,5556,5551
2016-03-05,18:00,5640,5496,5522
2016-03-05,18:30,5611,5469,5482
2016-03-05,19:00,5639,5496,5490
2016-03-05,19:30,5689,5553,5589
2016-03-05,20:00,5742,5600,5613
2016-03-05,20:30,5736,5599,5582
2016-03-05,21:00,5746,5606,5582
2016-03-05,21:30,5741,5602,5566
2016-03-05,22:00,5684,5545,5534
2016-03-05,22:30,5608,5474,5431
2016-03-05,23:00,5520,5385,5337
2016-03-05,23:30,5447,5308,5282
2016-03-06,00:00,5359,5221,5188
2016-03-06,00:30,5239,5100,5129
2016-03-06,01:00,5142,5002,5037
2016-03-06,01:30,5036,4896,4904
2016-03-06,02:00,4954,4815,4825
2016-03-06,02:30,4880,4741,4754
2016-03-06,03:00,4823,4682,4695
2016-03-06,03:30,4782,4642,4640
2016-03-06,04:00,4747,4606,4604
2016-03-06,04:30,4728,4587,4588
2016-03-06,05:00,4725,4588,4574
2016-03-06,05:30,4717,4579,4567
2016-03-06,06:00,4738,4601,4608
2016-03-06,06:30,4824,4687,4668
2016-03-06,07:00,4867,4727,4698
2016-03-06,07:30,4878,4737,4718
2016-03-06,08:00,4909,4768,4753
2016-03-06,08:30,5020,4880,4879
2016-03-06,09:00,5142,5002,5003
2016-03-06,09:30,5252,5102,5107
2016-03-06,10:00,5339,5192,5204
2016-03-06,10:30,5463,5309,5299
2016-03-06,11:00,5495,5339,5352
2016-03-06,11:30,5545,5387,5386
2016-03-06,12:00,5541,5391,5360
2016-03-06,12:30,5556,5395,5353
2016-03-06,13:00,5539,5387,5361
2016-03-06,13:30,5563,5411,5408
2016-03-06,14:00,5583,5430,5416
2016-03-06,14:30,5608,5451,5416
2016-03-06,15:00,5615,5450,5412
2016-03-06,15:30,5607,5454,5414
2016-03-06,16:00,5600,5451,5414
2016-03-06,16:30,5605,5456,5408
2016-03-06,17:00,5599,5453,5399
2016-03-06,17:30,5566,5419,5398
2016-03-06,18:00,5554,5408,5399
2016-03-06,18:30,5537,5399,5389
2016-03-06,19:00,5590,5449,5451
2016-03-06,19:30,5701,5557,5569
2016-03-06,20:00,5751,5609,5592
2016-03-06,20:30,5797,5653,5613
2016-03-06,21:00,5842,5696,5660
2016-03-06,21:30,5856,5707,5660
2016-03-06,22:00,5829,5686,5631
2016-03-06,22:30,5719,5573,5529
2016-03-06,23:00,5604,5458,5424
2016-03-06,23:30,5489,5342,5313
2016-03-07,00:00,5356,5209,5197
2016-03-07,00:30,5215,5066,5122
2016-03-07,01:00,5105,4960,5005
2016-03-07,01:30,5013,4866,4869
2016-03-07,02:00,4922,4775,4802
2016-03-07,02:30,4859,4709,4741
2016-03-07,03:00,4798,4649,4679
2016-03-07,03:30,4771,4624,4638
2016-03-07,04:00,4737,4586,4601
2016-03-07,04:30,4718,4571,4599
2016-03-07,05:00,4743,4600,4594
2016-03-07,05:30,4780,4635,4641
2016-03-07,06:00,4900,4753,4776
2016-03-07,06:30,5127,4977,4957
2016-03-07,07:00,5280,5137,5053
2016-03-07,07:30,5477,5335,5223
2016-03-07,08:00,5693,5545,5490
2016-03-07,08:30,6004,5856,5850
2016-03-07,09:00,6239,6087,6088
2016-03-07,09:30,6368,6212,6249
2016-03-07,10:00,6472,6309,6344
2016-03-07,10:30,6578,6409,6401
2016-03-07,11:00,6671,6504,6460
2016-03-07,11:30,6681,6520,6500
2016-03-07,12:00,6650,6488,6501
2016-03-07,12:30,6594,6421,6424
2016-03-07,13:00,6596,6424,6401
2016-03-07,13:30,6630,6457,6459
2016-03-07,14:00,6650,6483,6517
2016-03-07,14:30,6681,6520,6523
2016-03-07,15:00,6678,6510,6505
2016-03-07,15:30,6639,6477,6498
2016-03-07,16:00,6664,6507,6496
2016-03-07,16:30,6651,6498,6481
2016-03-07,17:00,6635,6480,6479
2016-03-07,17:30,6552,6401,6423
2016-03-07,18:00,6433,6276,6323
2016-03-07,18:30,6272,6123,6139
2016-03-07,19:00,6251,6104,6091
2016-03-07,19:30,6261,6113,6125
2016-03-07,20:00,6281,6136,6129
2016-03-07,20:30,6242,6093,6075
2016-03-07,21:00,6223,6080,6043
2016-03-07,21:30,6174,6030,5976
2016-03-07,22:00,6061,5911,5902
2016-03-07,22:30,5912,5764,5749
2016-03-07,23:00,5771,5624,5586
2016-03-07,23:30,5635,5484,5451
2016-03-08,00:00,5454,5304,5320
2016-03-08,00:30,5285,5138,5140
2016-03-08,01:00,5169,5022,5001
2016-03-08,01:30,5073,4924,4923
2016-03-08,02:00,5013,4869,4853
2016-03-08,02:30,4960,4813,4792
2016-03-08,03:00,4921,4774,4757
2016-03-08,03:30,4858,4711,4720
2016-03-08,04:00,4852,4708,4699
2016-03-08,04:30,4839,4694,4676
2016-03-08,05:00,4849,4702,4689
2016-03-08,05:30,4903,4754,4732
2016-03-08,06:00,5008,4866,4852
2016-03-08,06:30,5211,5061,5040
2016-03-08,07:00,5359,5212,5190
2016-03-08,07:30,5526,5380,5296
2016-03-08,08:00,5735,5582,5518
2016-03-08,08:30,6051,5899,5888
2016-03-08,09:00,6244,6092,6106
2016-03-08,09:30,6388,6228,6265
2016-03-08,10:00,6503,6339,6335
2016-03-08,10:30,6592,6430,6405
2016-03-08,11:00,6671,6507,6479
2016-03-08,11:30,6691,6525,6513
2016-03-08,12:00,6651,6484,6497
2016-03-08,12:30,6583,6424,6421
2016-03-08,13:00,6521,6364,6373
2016-03-08,13:30,6556,6398,6476
2016-03-08,14:00,6562,6395,6487
2016-03-08,14:30,6616,6440,6465
2016-03-08,15:00,6637,6469,6433
2016-03-08,15:30,6571,6410,6423
2016-03-08,16:00,6554,6394,6451
2016-03-08,16:30,6486,6329,6422
2016-03-08,17:00,6430,6279,6391
2016-03-08,17:30,6356,6207,6295
2016-03-08,18:00,6297,6146,6175
2016-03-08,18:30,6114,5961,6000
2016-03-08,19:00,6118,5971,5994
2016-03-08,19:30,6148,6002,6004
2016-03-08,20:00,6185,6038,6023
2016-03-08,20:30,6122,5975,5981
2016-03-08,21:00,6104,5961,5964
2016-03-08,21:30,6050,5904,5884
2016-03-08,22:00,5952,5805,5805
2016-03-08,22:30,5808,5662,5649
2016-03-08,23:00,5655,5507,5505
2016-03-08,23:30,5509,5362,5375
2016-03-09,00:00,5358,5209,5231
2016-03-09,00:30,5196,5053,5063
2016-03-09,01:00,5072,4924,4937
2016-03-09,01:30,4989,4843,4856
2016-03-09,02:00,4931,4785,4778
2016-03-09,02:30,4872,4725,4728
2016-03-09,03:00,4824,4680,4687
2016-03-09,03:30,4785,4638,4645
2016-03-09,04:00,4772,4625,4623
2016-03-09,04:30,4769,4623,4622
2016-03-09,05:00,4785,4640,4624
2016-03-09,05:30,4831,4685,4670
2016-03-09,06:00,4939,4791,4803
2016-03-09,06:30,5127,4980,4989
2016-03-09,07:00,5293,5149,5125
2016-03-09,07:30,5448,5299,5223
2016-03-09,08:00,5587,5437,5466
2016-03-09,08:30,5944,5797,5812
2016-03-09,09:00,6136,5986,5976
2016-03-09,09:30,6302,6141,6173
2016-03-09,10:00,6420,6255,6245
2016-03-09,10:30,6521,6349,6332
2016-03-09,11:00,6588,6412,6411
2016-03-09,11:30,6641,6465,6446
2016-03-09,12:00,6625,6441,6416
2016-03-09,12:30,6558,6380,6363
2016-03-09,13:00,6538,6359,6336
2016-03-09,13:30,6609,6432,6439
2016-03-09,14:00,6664,6488,6477
2016-03-09,14:30,6687,6512,6486
2016-03-09,15:00,6687,6512,6497
2016-03-09,15:30,6690,6516,6476
2016-03-09,16:00,6717,6550,6486
2016-03-09,16:30,6722,6559,6498
2016-03-09,17:00,6713,6551,6499
2016-03-09,17:30,6652,6491,6457
2016-03-09,18:00,6546,6394,6368
2016-03-09,18:30,6370,6223,6203
2016-03-09,19:00,6326,6183,6176
2016-03-09,19:30,6328,6186,6201
2016-03-09,20:00,6346,6200,6189
2016-03-09,20:30,6315,6167,6126
2016-03-09,21:00,6278,6133,6088
2016-03-09,21:30,6226,6080,6033
2016-03-09,22:00,6126,5984,5938
2016-03-09,22:30,5960,5813,5779
2016-03-09,23:00,5825,5675,5638
2016-03-09,23:30,5671,5525,5487
2016-03-10,00:00,5517,5369,5356
2016-03-10,00:30,5357,5210,5202
2016-03-10,01:00,5215,5065,5073
2016-03-10,01:30,5113,4969,4974
2016-03-10,02:00,5039,4893,4883
2016-03-10,02:30,4973,4825,4823
2016-03-10,03:00,4923,4779,4774
2016-03-10,03:30,4876,4730,4727
2016-03-10,04:00,4845,4699,4699
2016-03-10,04:30,4832,4686,4673
2016-03-10,05:00,4840,4693,4676
2016-03-10,05:30,4887,4739,4728
2016-03-10,06:00,4996,4849,4840
2016-03-10,06:30,5188,5040,5024
2016-03-10,07:00,5355,5207,5179
2016-03-10,07:30,5472,5324,5284
2016-03-10,08:00,5711,5564,5509
2016-03-10,08:30,6022,5870,5840
2016-03-10,09:00,6262,6106,6091
2016-03-10,09:30,6428,6266,6244
2016-03-10,10:00,6517,6347,6342
2016-03-10,10:30,6613,6445,6430
2016-03-10,11:00,6689,6514,6489
2016-03-10,11:30,6721,6545,6525
2016-03-10,12:00,6692,6509,6497
2016-03-10,12:30,6628,6450,6427
2016-03-10,13:00,6615,6438,6405
2016-03-10,13:30,6682,6503,6475
2016-03-10,14:00,6727,6553,6529
2016-03-10,14:30,6757,6589,6556
2016-03-10,15:00,6731,6567,6552
2016-03-10,15:30,6715,6550,6536
2016-03-10,16:00,6699,6543,6529
2016-03-10,16:30,6648,6491,6522
2016-03-10,17:00,6635,6478,6492
2016-03-10,17:30,6603,6451,6409
2016-03-10,18:00,6502,6348,6318
2016-03-10,18:30,6323,6173,6171
2016-03-10,19:00,6271,6124,6134
2016-03-10,19:30,6261,6108,6160
2016-03-10,20:00,6250,6101,6144
2016-03-10,20:30,6213,6064,6067
2016-03-10,21:00,6174,6022,6020
2016-03-10,21:30,6128,5979,5956
2016-03-10,22:00,6038,5890,5857
2016-03-10,22:30,5892,5748,5711
2016-03-10,23:00,5759,5611,5581
2016-03-10,23:30,5609,5463,5455
2016-03-11,00:00,5480,5332,5323
2016-03-11,00:30,5314,5168,5155
2016-03-11,01:00,5204,5062,5042
2016-03-11,01:30,5141,4996,4945
2016-03-11,02:00,5052,4906,4877
2016-03-11,02:30,4991,4846,4841
2016-03-11,03:00,4933,4786,4784
2016-03-11,03:30,4890,4743,4741
2016-03-11,04:00,4864,4714,4705
2016-03-11,04:30,4869,4723,4693
2016-03-11,05:00,4855,4707,4694
2016-03-11,05:30,4923,4774,4754
2016-03-11,06:00,4995,4852,4852
2016-03-11,06:30,5202,5055,5054
2016-03-11,07:00,5346,5198,5179
2016-03-11,07:30,5536,5386,5290
2016-03-11,08:00,5704,5556,5504
2016-03-11,08:30,6018,5866,5891
2016-03-11,09:00,6245,6087,6090
2016-03-11,09:30,6404,6244,6249
2016-03-11,10:00,6490,6333,6339
2016-03-11,10:30,6574,6410,6425
2016-03-11,11:00,6640,6474,6487
2016-03-11,11:30,6709,6533,6508
2016-03-11,12:00,6682,6503,6476
2016-03-11,12:30,6630,6452,6426
2016-03-11,13:00,6616,6429,6405
2016-03-11,13:30,6670,6484,6473
2016-03-11,14:00,6736,6559,6518
2016-03-11,14:30,6762,6583,6543
2016-03-11,15:00,6755,6587,6557
2016-03-11,15:30,6746,6574,6535
2016-03-11,16:00,6770,6605,6548
2016-03-11,16:30,6755,6590,6541
2016-03-11,17:00,6729,6569,6531
2016-03-11,17:30,6634,6476,6464
2016-03-11,18:00,6517,6360,6357
2016-03-11,18:30,6331,6183,6173
2016-03-11,19:00,6258,6107,6131
2016-03-11,19:30,6278,6131,6145
2016-03-11,20:00,6258,6115,6108
2016-03-11,20:30,6211,6059,6060
2016-03-11,21:00,6149,6006,6004
2016-03-11,21:30,6105,5959,5933
2016-03-11,22:00,6031,5887,5837
2016-03-11,22:30,5907,5764,5706
2016-03-11,23:00,5791,5647,5600
2016-03-11,23:30,5664,5521,5495
2016-03-12,00:00,5571,5423,5387
2016-03-12,00:30,5420,5274,5256
2016-03-12,01:00,5301,5158,5157
2016-03-12,01:30,5193,5044,5047
2016-03-12,02:00,5106,4959,4965
2016-03-12,02:30,5048,4901,4887
2016-03-12,03:00,4968,4824,4827
2016-03-12,03:30,4914,4767,4784
2016-03-12,04:00,4868,4725,4741
2016-03-12,04:30,4838,4697,4711
2016-03-12,05:00,4814,4668,4689
2016-03-12,05:30,4829,4682,4701
2016-03-12,06:00,4859,4714,4727
2016-03-12,06:30,4952,4807,4799
2016-03-12,07:00,4997,4856,4864
2016-03-12,07:30,5050,4906,4905
2016-03-12,08:00,5156,5006,5012
2016-03-12,08:30,5387,5233,5275
2016-03-12,09:00,5608,5452,5455
2016-03-12,09:30,5745,5582,5592
2016-03-12,10:00,5875,5705,5722
2016-03-12,10:30,5978,5807,5802
2016-03-12,11:00,6072,5897,5877
2016-03-12,11:30,6095,5922,5906
2016-03-12,12:00,6071,5900,5898
2016-03-12,12:30,6005,5837,5840
2016-03-12,13:00,5951,5774,5806
2016-03-12,13:30,5916,5746,5771
2016-03-12,14:00,5926,5758,5745
2016-03-12,14:30,5904,5736,5729
2016-03-12,15:00,5904,5736,5718
2016-03-12,15:30,5865,5698,5677
2016-03-12,16:00,5852,5690,5675
2016-03-12,16:30,5834,5673,5645
2016-03-12,17:00,5794,5634,5613
2016-03-12,17:30,5735,5577,5578
2016-03-12,18:00,5700,5548,5548
2016-03-12,18:30,5629,5485,5517
2016-03-12,19:00,5658,5518,5545
2016-03-12,19:30,5730,5586,5617
2016-03-12,20:00,5777,5641,5651
2016-03-12,20:30,5806,5662,5620
2016-03-12,21:00,5805,5668,5627
2016-03-12,21:30,5807,5664,5631
2016-03-12,22:00,5786,5640,5600
2016-03-12,22:30,5693,5550,5497
2016-03-12,23:00,5627,5484,5426
2016-03-12,23:30,5518,5373,5358
2016-03-13,00:00,5440,5294,5278
2016-03-13,00:30,5332,5187,5183
2016-03-13,01:00,5244,5100,5097
2016-03-13,01:30,5143,5004,4983
2016-03-13,02:00,5065,4918,4910
2016-03-13,02:30,4995,4851,4847
2016-03-13,03:00,4942,4799,4785
2016-03-13,03:30,4884,4740,4734
2016-03-13,04:00,4850,4710,4704
2016-03-13,04:30,4812,4669,4675
2016-03-13,05:00,4803,4661,4664
2016-03-13,05:30,4812,4671,4642
2016-03-13,06:00,4837,4694,4679
2016-03-13,06:30,4887,4745,4752
2016-03-13,07:00,4957,4813,4784
2016-03-13,07:30,4935,4787,4778
2016-03-13,08:00,4974,4823,4833
2016-03-13,08:30,5102,4947,4933
2016-03-13,09:00,5220,5060,5062
2016-03-13,09:30,5327,5161,5175
2016-03-13,10:00,5435,5272,5264
2016-03-13,10:30,5526,5359,5360
2016-03-13,11:00,5584,5411,5428
2016-03-13,11:30,5598,5432,5440
2016-03-13,12:00,5601,5424,5428
2016-03-13,12:30,5570,5395,5402
2016-03-13,13:00,5568,5388,5399
2016-03-13,13:30,5617,5449,5423
2016-03-13,14:00,5646,5481,5431
2016-03-13,14:30,5663,5493,5457
2016-03-13,15:00,5626,5458,5463
2016-03-13,15:30,5586,5420,5458
2016-03-13,16:00,5547,5391,5434
2016-03-13,16:30,5497,5342,5398
2016-03-13,17:00,5444,5291,5371
2016-03-13,17:30,5404,5258,5329
2016-03-13,18:00,5431,5284,5294
2016-03-13,18:30,5428,5278,5284
2016-03-13,19:00,5473,5327,5370
2016-03-13,19:30,5552,5404,5489
2016-03-13,20:00,5603,5460,5510
2016-03-13,20:30,5624,5482,5508
2016-03-13,21:00,5640,5495,5556
2016-03-13,21:30,5672,5525,5543
2016-03-13,22:00,5651,5504,5497
2016-03-13,22:30,5550,5406,5409
2016-03-13,23:00,5477,5335,5306
2016-03-13,23:30,5363,5218,5205
2016-03-14,00:00,5238,5093,5120
2016-03-14,00:30,5151,5005,4984
2016-03-14,01:00,5048,4902,4872
2016-03-14,01:30,4963,4818,4816
2016-03-14,02:00,4896,4751,4753
2016-03-14,02:30,4830,4686,4699
2016-03-14,03:00,4784,4641,4654
2016-03-14,03:30,4760,4619,4614
2016-03-14,04:00,4717,4569,4590
2016-03-14,04:30,4712,4566,4591
2016-03-14,05:00,4711,4565,4577
2016-03-14,05:30,4748,4607,4633
2016-03-14,06:00,4852,4706,4742
2016-03-14,06:30,5018,4874,4924
2016-03-14,07:00,5224,5077,5073
2016-03-14,07:30,5427,5280,5204
2016-03-14,08:00,5689,5540,5455
2016-03-14,08:30,5986,5833,5814
2016-03-14,09:00,6239,6082,6090
2016-03-14,09:30,6411,6248,6237
2016-03-14,10:00,6496,6330,6346
2016-03-14,10:30,6616,6442,6433
2016-03-14,11:00,6680,6511,6484
2016-03-14,11:30,6715,6552,6533
2016-03-14,12:00,6669,6520,6514
2016-03-14,12:30,6594,6447,6455
2016-03-14,13:00,6564,6401,6433
2016-03-14,13:30,6661,6488,6488
2016-03-14,14:00,6732,6560,6511
2016-03-14,14:30,6746,6577,6556
2016-03-14,15:00,6732,6570,6573
2016-03-14,15:30,6722,6559,6549
2016-03-14,16:00,6708,6548,6550
2016-03-14,16:30,6692,6535,6550
2016-03-14,17:00,6670,6520,6520
2016-03-14,17:30,6601,6452,6461
2016-03-14,18:00,6518,6367,6364
2016-03-14,18:30,6337,6192,6188
2016-03-14,19:00,6300,6151,6168
2016-03-14,19:30,6277,6132,6188
2016-03-14,20:00,6260,6114,6177
2016-03-14,20:30,6234,6087,6104
2016-03-14,21:00,6209,6068,6044
2016-03-14,21:30,6166,6025,5988
2016-03-14,22:00,6074,5928,5910
2016-03-14,22:30,5921,5778,5763
2016-03-14,23:00,5777,5633,5617
2016-03-14,23:30,5632,5490,5480
2016-03-15,00:00,5493,5348,5344
2016-03-15,00:30,5322,5181,5176
2016-03-15,01:00,5222,5079,5060
2016-03-15,01:30,5105,4961,4972
2016-03-15,02:00,5017,4872,4912
2016-03-15,02:30,4952,4807,4837
2016-03-15,03:00,4916,4773,4779
2016-03-15,03:30,4871,4730,4734
2016-03-15,04:00,4858,4710,4716
2016-03-15,04:30,4829,4683,4706
2016-03-15,05:00,4840,4695,4708
2016-03-15,05:30,4863,4719,4741
2016-03-15,06:00,4957,4815,4860
2016-03-15,06:30,5112,4965,5024
2016-03-15,07:00,5295,5147,5163
2016-03-15,07:30,5489,5347,5237
2016-03-15,08:00,5707,5562,5479
2016-03-15,08:30,6015,5863,5868
2016-03-15,09:00,6243,6086,6095
2016-03-15,09:30,6402,6244,6244
2016-03-15,10:00,6510,6349,6339
2016-03-15,10:30,6598,6430,6426
2016-03-15,11:00,6652,6480,6497
2016-03-15,11:30,6707,6535,6522
2016-03-15,12:00,6669,6492,6489
2016-03-15,12:30,6604,6432,6442
2016-03-15,13:00,6578,6409,6393
2016-03-15,13:30,6648,6478,6494
2016-03-15,14:00,6689,6516,6532
2016-03-15,14:30,6715,6549,6536
2016-03-15,15:00,6710,6547,6536
2016-03-15,15:30,6693,6530,6519
2016-03-15,16:00,6721,6559,6525
2016-03-15,16:30,6707,6548,6524
2016-03-15,17:00,6700,6542,6526
2016-03-15,17:30,6639,6487,6467
2016-03-15,18:00,6524,6373,6377
2016-03-15,18:30,6329,6186,6214
2016-03-15,19:00,6288,6145,6177
2016-03-15,19:30,6283,6138,6191
2016-03-15,20:00,6260,6115,6176
2016-03-15,20:30,6209,6067,6106
2016-03-15,21:00,6159,6021,6048
2016-03-15,21:30,6106,5967,5979
2016-03-15,22:00,6003,5858,5880
2016-03-15,22:30,5864,5720,5725
2016-03-15,23:00,5744,5603,5573
2016-03-15,23:30,5600,5457,5444
2016-03-16,00:00,5470,5327,5323
2016-03-16,00:30,5320,5177,5177
2016-03-16,01:00,5205,5061,5065
2016-03-16,01:30,5099,4955,4971
2016-03-16,02:00,5008,4862,4902
2016-03-16,02:30,4937,4794,4835
2016-03-16,03:00,4888,4745,4771
2016-03-16,03:30,4854,4709,4723
2016-03-16,04:00,4827,4682,4697
2016-03-16,04:30,4816,4670,4691
2016-03-16,05:00,4802,4658,4690
2016-03-16,05:30,4830,4685,4733
2016-03-16,06:00,4910,4765,4835
2016-03-16,06:30,5067,4921,5004
2016-03-16,07:00,5237,5094,5128
2016-03-16,07:30,5449,5304,5206
2016-03-16,08:00,5649,5500,5440
2016-03-16,08:30,5941,5786,5836
2016-03-16,09:00,6162,6007,6052
2016-03-16,09:30,6310,6147,6190
2016-03-16,10:00,6419,6252,6284
2016-03-16,10:30,6508,6339,6360
2016-03-16,11:00,6576,6405,6434
2016-03-16,11:30,6589,6418,6466
2016-03-16,12:00,6552,6370,6437
2016-03-16,12:30,6468,6288,6356
2016-03-16,13:00,6460,6281,6309
2016-03-16,13:30,6534,6355,6395
2016-03-16,14:00,6595,6415,6445
2016-03-16,14:30,6623,6445,6455
2016-03-16,15:00,6611,6433,6466
2016-03-16,15:30,6610,6434,6448
2016-03-16,16:00,6618,6453,6449
2016-03-16,16:30,6624,6459,6459
2016-03-16,17:00,6609,6453,6451
2016-03-16,17:30,6539,6382,6406
2016-03-16,18:00,6456,6300,6317
2016-03-16,18:30,6283,6133,6146
2016-03-16,19:00,6219,6077,6129
2016-03-16,19:30,6224,6080,6155
2016-03-16,20:00,6254,6108,6129
2016-03-16,20:30,6219,6075,6066
2016-03-16,21:00,6185,6044,6038
2016-03-16,21:30,6118,5971,5984
2016-03-16,22:00,6026,5881,5896
2016-03-16,22:30,5886,5745,5727
2016-03-16,23:00,5743,5598,5590
2016-03-16,23:30,5606,5458,5463
2016-03-17,00:00,5464,5315,5325
2016-03-17,00:30,5308,5162,5144
2016-03-17,01:00,5173,5027,5024
2016-03-17,01:30,5074,4928,4949
2016-03-17,02:00,5008,4864,4864
2016-03-17,02:30,4937,4789,4802
2016-03-17,03:00,4879,4732,4762
2016-03-17,03:30,4838,4692,4710
2016-03-17,04:00,4821,4674,4675
2016-03-17,04:30,4802,4655,4658
2016-03-17,05:00,4805,4656,4665
2016-03-17,05:30,4846,4697,4709
2016-03-17,06:00,4922,4777,4817
2016-03-17,06:30,5069,4923,4995
2016-03-17,07:00,5231,5084,5125
2016-03-17,07:30,5431,5282,5196
2016-03-17,08:00,5637,5493,5422
2016-03-17,08:30,5937,5787,5813
2016-03-17,09:00,6156,6000,6041
2016-03-17,09:30,6330,6166,6186
2016-03-17,10:00,6433,6266,6268
2016-03-17,10:30,6527,6365,6358
2016-03-17,11:00,6589,6418,6432
2016-03-17,11:30,6610,6435,6469
2016-03-17,12:00,6589,6410,6431
2016-03-17,12:30,6520,6343,6354
2016-03-17,13:00,6514,6333,6342
2016-03-17,13:30,6579,6400,6404
2016-03-17,14:00,6638,6459,6457
2016-03-17,14:30,6659,6485,6489
2016-03-17,15:00,6659,6491,6492
2016-03-17,15:30,6646,6479,6469
2016-03-17,16:00,6688,6525,6480
2016-03-17,16:30,6695,6536,6476
2016-03-17,17:00,6673,6518,6483
2016-03-17,17:30,6600,6446,6445
2016-03-17,18:00,6503,6353,6353
2016-03-17,18:30,6328,6185,6176
2016-03-17,19:00,6300,6156,6146
2016-03-17,19:30,6298,6152,6177
2016-03-17,20:00,6295,6152,6174
2016-03-17,20:30,6256,6111,6109
2016-03-17,21:00,6228,6086,6069
2016-03-17,21:30,6182,6039,6005
2016-03-17,22:00,6092,5947,5918
2016-03-17,22:30,5930,5786,5768
2016-03-17,23:00,5804,5660,5638
2016-03-17,23:30,5655,5511,5500
2016-03-18,00:00,5526,5378,5374
2016-03-18,00:30,5380,5236,5165
2016-03-18,01:00,5240,5094,5050
2016-03-18,01:30,5154,5008,4994
2016-03-18,02:00,5092,4948,4904
2016-03-18,02:30,5014,4870,4854
2016-03-18,03:00,4961,4813,4817
2016-03-18,03:30,4904,4757,4761
2016-03-18,04:00,4884,4735,4728
2016-03-18,04:30,4859,4709,4706
2016-03-18,05:00,4867,4711,4713
2016-03-18,05:30,4917,4754,4749
2016-03-18,06:00,4990,4824,4857
2016-03-18,06:30,5159,4982,5039
2016-03-18,07:00,5318,5138,5160
2016-03-18,07:30,5492,5314,5238
2016-03-18,08:00,5670,5492,5460
2016-03-18,08:30,5969,5793,5837
2016-03-18,09:00,6189,6015,6044
2016-03-18,09:30,6338,6175,6194
2016-03-18,10:00,6436,6274,6282
2016-03-18,10:30,6550,6378,6369
2016-03-18,11:00,6610,6438,6439
2016-03-18,11:30,6642,6464,6479
2016-03-18,12:00,6611,6431,6445
2016-03-18,12:30,6552,6372,6374
2016-03-18,13:00,6550,6372,6350
2016-03-18,13:30,6620,6443,6412
2016-03-18,14:00,6682,6508,6473
2016-03-18,14:30,6714,6546,6510
2016-03-18,15:00,6711,6546,6518
2016-03-18,15:30,6707,6541,6508
2016-03-18,16:00,6715,6550,6519
2016-03-18,16:30,6705,6540,6517
2016-03-18,17:00,6681,6514,6492
2016-03-18,17:30,6606,6438,6429
2016-03-18,18:00,6484,6316,6318
2016-03-18,18:30,6314,6154,6144
2016-03-18,19:00,6256,6088,6100
2016-03-18,19:30,6245,6081,6123
2016-03-18,20:00,6235,6066,6093
2016-03-18,20:30,6184,6013,6024
2016-03-18,21:00,6136,5968,5970
2016-03-18,21:30,6081,5935,5902
2016-03-18,22:00,5986,5841,5814
2016-03-18,22:30,5848,5706,5692
2016-03-18,23:00,5722,5580,5572
2016-03-18,23:30,5607,5462,5459
2016-03-19,00:00,5492,5346,5346
2016-03-19,00:30,5368,5225,5209
2016-03-19,01:00,5274,5126,5097
2016-03-19,01:30,5167,5025,5011
2016-03-19,02:00,5081,4935,4939
2016-03-19,02:30,5012,4869,4870
2016-03-19,03:00,4941,4794,4807
2016-03-19,03:30,4898,4752,4757
2016-03-19,04:00,4850,4704,4710
2016-03-19,04:30,4843,4697,4695
2016-03-19,05:00,4817,4675,4664
2016-03-19,05:30,4831,4687,4705
2016-03-19,06:00,4878,4734,4738
2016-03-19,06:30,4951,4808,4795
2016-03-19,07:00,5024,4883,4870
2016-03-19,07:30,5081,4938,4916
2016-03-19,08:00,5164,5021,5034
2016-03-19,08:30,5415,5269,5293
2016-03-19,09:00,5596,5448,5471
2016-03-19,09:30,5745,5600,5622
2016-03-19,10:00,5856,5717,5721
2016-03-19,10:30,5957,5819,5817
2016-03-19,11:00,6021,5879,5888
2016-03-19,11:30,6049,5908,5914
2016-03-19,12:00,6056,5919,5884
2016-03-19,12:30,6018,5881,5828
2016-03-19,13:00,5989,5851,5816
2016-03-19,13:30,5962,5826,5798
2016-03-19,14:00,5961,5820,5799
2016-03-19,14:30,5958,5818,5784
2016-03-19,15:00,5953,5811,5761
2016-03-19,15:30,5925,5791,5735
2016-03-19,16:00,5925,5786,5728
2016-03-19,16:30,5913,5776,5711
2016-03-19,17:00,5868,5727,5681
2016-03-19,17:30,5817,5676,5651
2016-03-19,18:00,5770,5631,5618
2016-03-19,18:30,5730,5597,5582
2016-03-19,19:00,5742,5603,5608
2016-03-19,19:30,5806,5666,5706
2016-03-19,20:00,5851,5711,5718
2016-03-19,20:30,5869,5728,5686
2016-03-19,21:00,5845,5702,5686
2016-03-19,21:30,5830,5687,5685
2016-03-19,22:00,5807,5665,5631
2016-03-19,22:30,5702,5559,5521
2016-03-19,23:00,5621,5477,5449
2016-03-19,23:30,5546,5403,5368
2016-03-20,00:00,5446,5302,5277
2016-03-20,00:30,5338,5198,5235
2016-03-20,01:00,5230,5086,5135
2016-03-20,01:30,5149,5007,4998
2016-03-20,02:00,5057,4914,4907
2016-03-20,02:30,4990,4846,4854
2016-03-20,03:00,4932,4787,4788
2016-03-20,03:30,4864,4720,4736
2016-03-20,04:00,4839,4695,4698
2016-03-20,04:30,4801,4657,4663
2016-03-20,05:00,4790,4643,4656
2016-03-20,05:30,4804,4663,4634
2016-03-20,06:00,4825,4682,4667
2016-03-20,06:30,4885,4744,4750
2016-03-20,07:00,4938,4788,4778
2016-03-20,07:30,4929,4787,4779
2016-03-20,08:00,4951,4805,4817
2016-03-20,08:30,5075,4929,4935
2016-03-20,09:00,5184,5037,5051
2016-03-20,09:30,5315,5167,5164
2016-03-20,10:00,5423,5283,5251
2016-03-20,10:30,5514,5378,5367
2016-03-20,11:00,5598,5453,5438
2016-03-20,11:30,5621,5480,5456
2016-03-20,12:00,5611,5472,5460
2016-03-20,12:30,5598,5459,5438
2016-03-20,13:00,5595,5454,5435
2016-03-20,13:30,5641,5484,5472
2016-03-20,14:00,5646,5483,5486
2016-03-20,14:30,5686,5514,5490
2016-03-20,15:00,5672,5508,5473
2016-03-20,15:30,5692,5536,5480
2016-03-20,16:00,5709,5562,5477
2016-03-20,16:30,5696,5550,5487
2016-03-20,17:00,5672,5523,5496
2016-03-20,17:30,5673,5519,5481
2016-03-20,18:00,5664,5517,5465
2016-03-20,18:30,5672,5523,5477
2016-03-20,19:00,5707,5565,5547
2016-03-20,19:30,5804,5658,5684
2016-03-20,20:00,5843,5702,5702
2016-03-20,20:30,5900,5759,5708
2016-03-20,21:00,5921,5779,5749
2016-03-20,21:30,5942,5801,5763
2016-03-20,22:00,5921,5779,5722
2016-03-20,22:30,5789,5650,5626
2016-03-20,23:00,5680,5541,5519
2016-03-20,23:30,5548,5406,5395
2016-03-21,00:00,5441,5295,5280
2016-03-21,00:30,5314,5176,5120
2016-03-21,01:00,5191,5049,5016
2016-03-21,01:30,5087,4944,4947
2016-03-21,02:00,5034,4890,4868
2016-03-21,02:30,4949,4804,4800
2016-03-21,03:00,4897,4753,4762
2016-03-21,03:30,4871,4728,4708
2016-03-21,04:00,4845,4702,4678
2016-03-21,04:30,4837,4688,4677
2016-03-21,05:00,4835,4692,4681
2016-03-21,05:30,4897,4751,4729
2016-03-21,06:00,5019,4876,4844
2016-03-21,06:30,5191,5047,5042
2016-03-21,07:00,5349,5207,5212
2016-03-21,07:30,5554,5409,5345
2016-03-21,08:00,5776,5635,5568
2016-03-21,08:30,6114,5972,5935
2016-03-21,09:00,6355,6206,6186
2016-03-21,09:30,6511,6356,6362
2016-03-21,10:00,6652,6491,6456
2016-03-21,10:30,6762,6597,6528
2016-03-21,11:00,6837,6664,6618
2016-03-21,11:30,6865,6689,6660
2016-03-21,12:00,6864,6688,6636
2016-03-21,12:30,6801,6623,6562
2016-03-21,13:00,6778,6603,6563
2016-03-21,13:30,6837,6663,6627
2016-03-21,14:00,6900,6731,6673
2016-03-21,14:30,6909,6744,6698
2016-03-21,15:00,6899,6739,6708
2016-03-21,15:30,6833,6676,6680
2016-03-21,16:00,6828,6679,6686
2016-03-21,16:30,6770,6623,6650
2016-03-21,17:00,6733,6585,6629
2016-03-21,17:30,6618,6465,6538
2016-03-21,18:00,6496,6341,6422
2016-03-21,18:30,6340,6195,6207
2016-03-21,19:00,6314,6169,6159
2016-03-21,19:30,6361,6214,6200
2016-03-21,20:00,6368,6226,6197
2016-03-21,20:30,6336,6191,6166
2016-03-21,21:00,6317,6178,6128
2016-03-21,21:30,6282,6139,6069
2016-03-21,22:00,6194,6047,5994
2016-03-21,22:30,6003,5861,5848
2016-03-21,23:00,5882,5738,5705
2016-03-21,23:30,5711,5568,5546
2016-03-22,00:00,5559,5414,5425
2016-03-22,00:30,5399,5254,5257
2016-03-22,01:00,5277,5135,5132
2016-03-22,01:30,5194,5053,5040
2016-03-22,02:00,5104,4958,4966
2016-03-22,02:30,5037,4893,4916
2016-03-22,03:00,4994,4848,4853
2016-03-22,03:30,4941,4799,4809
2016-03-22,04:00,4923,4778,4783
2016-03-22,04:30,4908,4763,4765
2016-03-22,05:00,4907,4764,4770
2016-03-22,05:30,4967,4821,4814
2016-03-22,06:00,5069,4928,4923
2016-03-22,06:30,5265,5122,5114
2016-03-22,07:00,5413,5273,5266
2016-03-22,07:30,5573,5432,5373
2016-03-22,08:00,5776,5630,5591
2016-03-22,08:30,6116,5968,5957
2016-03-22,09:00,6344,6188,6176
2016-03-22,09:30,6481,6330,6350
2016-03-22,10:00,6583,6423,6441
2016-03-22,10:30,6657,6498,6514
2016-03-22,11:00,6739,6580,6576
2016-03-22,11:30,6730,6570,6596
2016-03-22,12:00,6685,6522,6581
2016-03-22,12:30,6608,6445,6487
2016-03-22,13:00,6611,6444,6433
2016-03-22,13:30,6698,6525,6523
2016-03-22,14:00,6767,6596,6578
2016-03-22,14:30,6809,6633,6590
2016-03-22,15:00,6833,6664,6613
2016-03-22,15:30,6803,6641,6598
2016-03-22,16:00,6791,6627,6627
2016-03-22,16:30,6777,6612,6624
2016-03-22,17:00,6746,6592,6595
2016-03-22,17:30,6672,6521,6532
2016-03-22,18:00,6558,6409,6428
2016-03-22,18:30,6370,6226,6253
2016-03-22,19:00,6335,6192,6218
2016-03-22,19:30,6329,6193,6237
2016-03-22,20:00,6371,6226,6224
2016-03-22,20:30,6337,6193,6160
2016-03-22,21:00,6298,6161,6142
2016-03-22,21:30,6252,6110,6084
2016-03-22,22:00,6171,6027,5994
2016-03-22,22:30,6005,5862,5839
2016-03-22,23:00,5859,5714,5705
2016-03-22,23:30,5706,5558,5559
2016-03-23,00:00,5551,5401,5418
2016-03-23,00:30,5391,5245,5223
2016-03-23,01:00,5263,5119,5094
2016-03-23,01:30,5148,5005,5021
2016-03-23,02:00,5066,4919,4945
2016-03-23,02:30,4976,4830,4873
2016-03-23,03:00,4963,4820,4813
2016-03-23,03:30,4907,4763,4750
2016-03-23,04:00,4879,4734,4751
2016-03-23,04:30,4833,4689,4728
2016-03-23,05:00,4837,4693,4727
2016-03-23,05:30,4903,4762,4751
2016-03-23,06:00,5019,4878,4864
2016-03-23,06:30,5209,5063,5067
2016-03-23,07:00,5361,5218,5223
2016-03-23,07:30,5510,5363,5322
2016-03-23,08:00,5713,5564,5543
2016-03-23,08:30,6038,5893,5897
2016-03-23,09:00,6257,6103,6119
2016-03-23,09:30,6419,6258,6287
2016-03-23,10:00,6499,6346,6370
2016-03-23,10:30,6602,6438,6456
2016-03-23,11:00,6685,6516,6518
2016-03-23,11:30,6735,6568,6553
2016-03-23,12:00,6709,6538,6530
2016-03-23,12:30,6644,6472,6473
2016-03-23,13:00,6643,6474,6437
2016-03-23,13:30,6714,6543,6541
2016-03-23,14:00,6760,6590,6602
2016-03-23,14:30,6785,6618,6608
2016-03-23,15:00,6782,6618,6610
2016-03-23,15:30,6758,6596,6588
2016-03-23,16:00,6772,6615,6596
2016-03-23,16:30,6764,6607,6590
2016-03-23,17:00,6731,6581,6581
2016-03-23,17:30,6665,6517,6525
2016-03-23,18:00,6556,6405,6420
2016-03-23,18:30,6410,6268,6248
2016-03-23,19:00,6416,6275,6212
2016-03-23,19:30,6439,6298,6263
2016-03-23,20:00,6448,6306,6282
2016-03-23,20:30,6424,6282,6232
2016-03-23,21:00,6397,6257,6191
2016-03-23,21:30,6352,6214,6142
2016-03-23,22:00,6260,6119,6056
2016-03-23,22:30,6081,5935,5904
2016-03-23,23:00,5936,5789,5763
2016-03-23,23:30,5799,5653,5604
2016-03-24,00:00,5646,5505,5467
2016-03-24,00:30,5485,5342,5305
2016-03-24,01:00,5348,5205,5182
2016-03-24,01:30,5241,5099,5093
2016-03-24,02:00,5163,5023,5010
2016-03-24,02:30,5098,4953,4944
2016-03-24,03:00,5034,4887,4892
2016-03-24,03:30,4985,4842,4842
2016-03-24,04:00,4958,4812,4805
2016-03-24,04:30,4943,4798,4790
2016-03-24,05:00,4934,4789,4789
2016-03-24,05:30,4979,4836,4835
2016-03-24,06:00,5082,4941,4941
2016-03-24,06:30,5252,5109,5130
2016-03-24,07:00,5397,5256,5278
2016-03-24,07:30,5543,5401,5363
2016-03-24,08:00,5740,5595,5578
2016-03-24,08:30,6067,5917,5932
2016-03-24,09:00,6285,6127,6150
2016-03-24,09:30,6444,6287,6311
2016-03-24,10:00,6541,6381,6393
2016-03-24,10:30,6623,6460,6482
2016-03-24,11:00,6711,6539,6547
2016-03-24,11:30,6739,6569,6572
2016-03-24,12:00,6720,6554,6549
2016-03-24,12:30,6670,6500,6476
2016-03-24,13:00,6666,6497,6450
2016-03-24,13:30,6739,6567,6561
2016-03-24,14:00,6783,6613,6620
2016-03-24,14:30,6830,6655,6627
2016-03-24,15:00,6825,6658,6628
2016-03-24,15:30,6806,6644,6616
2016-03-24,16:00,6810,6652,6626
2016-03-24,16:30,6784,6630,6626
2016-03-24,17:00,6727,6578,6609
2016-03-24,17:30,6613,6465,6543
2016-03-24,18:00,6490,6340,6420
2016-03-24,18:30,6313,6162,6215
2016-03-24,19:00,6270,6124,6168
2016-03-24,19:30,6266,6125,6189
2016-03-24,20:00,6250,6107,6175
2016-03-24,20:30,6185,6042,6109
2016-03-24,21:00,6138,5995,6048
2016-03-24,21:30,6086,5942,5970
2016-03-24,22:00,5996,5851,5869
2016-03-24,22:30,5817,5676,5711
2016-03-24,23:00,5716,5572,5572
2016-03-24,23:30,5616,5473,5418
2016-03-25,00:00,5508,5363,5307
2016-03-25,00:30,5388,5247,5155
2016-03-25,01:00,5276,5131,5077
2016-03-25,01:30,5167,5023,5017
2016-03-25,02:00,5081,4939,4926
2016-03-25,02:30,5006,4867,4852
2016-03-25,03:00,4939,4796,4794
2016-03-25,03:30,4894,4751,4757
2016-03-25,04:00,4860,4717,4712
2016-03-25,04:30,4832,4687,4690
2016-03-25,05:00,4820,4678,4694
2016-03-25,05:30,4830,4687,4679
2016-03-25,06:00,4853,4712,4693
2016-03-25,06:30,4901,4757,4792
2016-03-25,07:00,4938,4799,4834
2016-03-25,07:30,4941,4796,4814
2016-03-25,08:00,4964,4814,4846
2016-03-25,08:30,5089,4939,4949
2016-03-25,09:00,5204,5049,5061
2016-03-25,09:30,5317,5159,5168
2016-03-25,10:00,5411,5249,5250
2016-03-25,10:30,5507,5346,5374
2016-03-25,11:00,5559,5391,5424
2016-03-25,11:30,5594,5426,5437
2016-03-25,12:00,5601,5430,5437
2016-03-25,12:30,5585,5413,5446
2016-03-25,13:00,5581,5413,5438
2016-03-25,13:30,5613,5437,5446
2016-03-25,14:00,5649,5476,5470
2016-03-25,14:30,5677,5510,5492
2016-03-25,15:00,5676,5515,5505
2016-03-25,15:30,5676,5517,5518
2016-03-25,16:00,5685,5525,5518
2016-03-25,16:30,5685,5527,5523
2016-03-25,17:00,5668,5511,5529
2016-03-25,17:30,5646,5497,5492
2016-03-25,18:00,5615,5468,5472
2016-03-25,18:30,5572,5427,5477
2016-03-25,19:00,5561,5421,5515
2016-03-25,19:30,5613,5468,5600
2016-03-25,20:00,5642,5499,5611
2016-03-25,20:30,5653,5510,5613
2016-03-25,21:00,5654,5507,5639
2016-03-25,21:30,5646,5502,5626
2016-03-25,22:00,5606,5461,5572
2016-03-25,22:30,5506,5365,5450
2016-03-25,23:00,5425,5283,5322
2016-03-25,23:30,5351,5207,5216
2016-03-26,00:00,5271,5128,5106
2016-03-26,00:30,5159,5013,5033
2016-03-26,01:00,5064,4920,4961
2016-03-26,01:30,5012,4871,4855
2016-03-26,02:00,4923,4778,4786
2016-03-26,02:30,4865,4720,4752
2016-03-26,03:00,4802,4658,4687
2016-03-26,03:30,4780,4640,4643
2016-03-26,04:00,4759,4618,4605
2016-03-26,04:30,4732,4586,4607
2016-03-26,05:00,4733,4592,4596
2016-03-26,05:30,4743,4600,4619
2016-03-26,06:00,4792,4650,4667
2016-03-26,06:30,4865,4718,4723
2016-03-26,07:00,4923,4780,4801
2016-03-26,07:30,4997,4854,4843
2016-03-26,08:00,5095,4949,4952
2016-03-26,08:30,5351,5203,5223
2016-03-26,09:00,5531,5377,5412
2016-03-26,09:30,5662,5509,5568
2016-03-26,10:00,5777,5618,5664
2016-03-26,10:30,5887,5725,5746
2016-03-26,11:00,5957,5794,5812
2016-03-26,11:30,5998,5824,5842
2016-03-26,12:00,5967,5801,5820
2016-03-26,12:30,5905,5733,5767
2016-03-26,13:00,5869,5701,5730
2016-03-26,13:30,5841,5675,5690
2016-03-26,14:00,5843,5677,5689
2016-03-26,14:30,5828,5662,5675
2016-03-26,15:00,5816,5650,5657
2016-03-26,15:30,5785,5620,5621
2016-03-26,16:00,5749,5589,5611
2016-03-26,16:30,5733,5576,5587
2016-03-26,17:00,5697,5541,5538
2016-03-26,17:30,5669,5523,5503
2016-03-26,18:00,5626,5485,5474
2016-03-26,18:30,5599,5462,5468
2016-03-26,19:00,5654,5512,5494
2016-03-26,19:30,5735,5598,5603
2016-03-26,20:00,5785,5648,5647
2016-03-26,20:30,5772,5632,5627
2016-03-26,21:00,5790,5649,5637
2016-03-26,21:30,5785,5648,5612
2016-03-26,22:00,5757,5618,5588
2016-03-26,22:30,5658,5521,5492
2016-03-26,23:00,5596,5460,5417
2016-03-26,23:30,5511,5368,5344
2016-03-27,00:00,5409,5266,5267
2016-03-27,00:30,5288,5145,5222
2016-03-27,01:00,5180,5040,5120
2016-03-27,01:30,5085,4943,4966
2016-03-27,02:00,5006,4861,4879
2016-03-27,02:30,4953,4811,4813
2016-03-27,03:00,4904,4760,4755
2016-03-27,03:30,4858,4716,4714
2016-03-27,04:00,4820,4679,4682
2016-03-27,04:30,4796,4656,4662
2016-03-27,05:00,4788,4646,4628
2016-03-27,05:30,4778,4637,4661
2016-03-27,06:00,4803,4661,4708
2016-03-27,06:30,4869,4727,4712
2016-03-27,07:00,4907,4765,4738
2016-03-27,07:30,4903,4759,4758
2016-03-27,08:00,4931,4784,4793
2016-03-27,08:30,5045,4899,4924
2016-03-27,09:00,5138,4987,5047
2016-03-27,09:30,5253,5097,5144
2016-03-27,10:00,5355,5194,5216
2016-03-27,10:30,5463,5297,5317
2016-03-27,11:00,5521,5354,5375
2016-03-27,11:30,5564,5398,5399
2016-03-27,12:00,5565,5391,5391
2016-03-27,12:30,5553,5378,5381
2016-03-27,13:00,5535,5359,5377
2016-03-27,13:30,5576,5400,5413
2016-03-27,14:00,5590,5412,5416
2016-03-27,14:30,5612,5439,5429
2016-03-27,15:00,5614,5449,5423
2016-03-27,15:30,5594,5425,5428
2016-03-27,16:00,5615,5449,5435
2016-03-27,16:30,5600,5440,5408
2016-03-27,17:00,5599,5436,5419
2016-03-27,17:30,5569,5415,5401
2016-03-27,18:00,5547,5400,5398
2016-03-27,18:30,5520,5376,5401
2016-03-27,19:00,5562,5422,5461
2016-03-27,19:30,5703,5561,5576
2016-03-27,20:00,5778,5639,5595
2016-03-27,20:30,5803,5665,5633
2016-03-27,21:00,5864,5721,5698
2016-03-27,21:30,5885,5745,5696
2016-03-27,22:00,5877,5736,5683
2016-03-27,22:30,5759,5615,5588
2016-03-27,23:00,5653,5512,5492
2016-03-27,23:30,5532,5390,5373
2016-03-28,00:00,5429,5286,5263
2016-03-28,00:30,5298,5152,5146
2016-03-28,01:00,5181,5040,5046
2016-03-28,01:30,5090,4947,4941
2016-03-28,02:00,4992,4853,4872
2016-03-28,02:30,4944,4798,4811
2016-03-28,03:00,4898,4757,4746
2016-03-28,03:30,4842,4702,4714
2016-03-28,04:00,4820,4678,4691
2016-03-28,04:30,4817,4671,4666
2016-03-28,05:00,4810,4670,4672
2016-03-28,05:30,4867,4728,4725
2016-03-28,06:00,4982,4840,4833
2016-03-28,06:30,5157,5016,5030
2016-03-28,07:00,5300,5162,5210
2016-03-28,07:30,5495,5351,5307
2016-03-28,08:00,5698,5553,5528
2016-03-28,08:30,6041,5897,5922
2016-03-28,09:00,6330,6176,6139
2016-03-28,09:30,6510,6346,6319
2016-03-28,10:00,6606,6446,6443
2016-03-28,10:30,6704,6541,6530
2016-03-28,11:00,6732,6564,6594
2016-03-28,11:30,6757,6588,6630
2016-03-28,12:00,6728,6554,6575
2016-03-28,12:30,6670,6494,6501
2016-03-28,13:00,6655,6479,6479
2016-03-28,13:30,6717,6544,6543
2016-03-28,14:00,6751,6584,6592
2016-03-28,14:30,6787,6615,6622
2016-03-28,15:00,6792,6617,6611
2016-03-28,15:30,6755,6585,6594
2016-03-28,16:00,6771,6606,6604
2016-03-28,16:30,6787,6619,6592
2016-03-28,17:00,6751,6588,6583
2016-03-28,17:30,6681,6526,6539
2016-03-28,18:00,6577,6424,6429
2016-03-28,18:30,6370,6225,6252
2016-03-28,19:00,6335,6193,6221
2016-03-28,19:30,6348,6207,6232
2016-03-28,20:00,6357,6214,6227
2016-03-28,20:30,6340,6198,6174
2016-03-28,21:00,6300,6161,6136
2016-03-28,21:30,6290,6151,6092
2016-03-28,22:00,6198,6056,6001
2016-03-28,22:30,6038,5895,5872
2016-03-28,23:00,5908,5765,5727
2016-03-28,23:30,5781,5640,5584
2016-03-29,00:00,5625,5483,5457
2016-03-29,00:30,5472,5325,5313
2016-03-29,01:00,5352,5211,5188
2016-03-29,01:30,5248,5107,5106
2016-03-29,02:00,5167,5026,5036
2016-03-29,02:30,5089,4948,4971
2016-03-29,03:00,5039,4897,4918
2016-03-29,03:30,4989,4845,4864
2016-03-29,04:00,4961,4820,4834
2016-03-29,04:30,4953,4812,4809
2016-03-29,05:00,4945,4801,4815
2016-03-29,05:30,4986,4843,4866
2016-03-29,06:00,5091,4951,4961
2016-03-29,06:30,5264,5115,5141
2016-03-29,07:00,5423,5276,5297
2016-03-29,07:30,5581,5435,5383
2016-03-29,08:00,5779,5633,5602
2016-03-29,08:30,6111,5960,5971
2016-03-29,09:00,6350,6196,6193
2016-03-29,09:30,6522,6361,6359
2016-03-29,10:00,6598,6434,6459
2016-03-29,10:30,6686,6519,6548
2016-03-29,11:00,6747,6578,6596
2016-03-29,11:30,6780,6609,6624
2016-03-29,12:00,6742,6569,6592
2016-03-29,12:30,6660,6483,6527
2016-03-29,13:00,6664,6489,6480
2016-03-29,13:30,6711,6536,6564
2016-03-29,14:00,6778,6599,6627
2016-03-29,14:30,6828,6651,6615
2016-03-29,15:00,6819,6651,6633
2016-03-29,15:30,6804,6638,6628
2016-03-29,16:00,6810,6645,6632
2016-03-29,16:30,6820,6656,6636
2016-03-29,17:00,6803,6641,6621
2016-03-29,17:30,6714,6561,6575
2016-03-29,18:00,6599,6457,6475
2016-03-29,18:30,6410,6263,6293
2016-03-29,19:00,6364,6222,6264
2016-03-29,19:30,6395,6250,6276
2016-03-29,20:00,6391,6249,6259
2016-03-29,20:30,6353,6211,6214
2016-03-29,21:00,6336,6191,6174
2016-03-29,21:30,6289,6145,6115
2016-03-29,22:00,6204,6063,6034
2016-03-29,22:30,6013,5872,5882
2016-03-29,23:00,5918,5776,5749
2016-03-29,23:30,5762,5614,5586
2016-03-30,00:00,5612,5468,5478
2016-03-30,00:30,5457,5309,5249
2016-03-30,01:00,5329,5186,5126
2016-03-30,01:30,5237,5093,5072
2016-03-30,02:00,5159,5017,4997
2016-03-30,02:30,5093,4948,4939
2016-03-30,03:00,5062,4917,4889
2016-03-30,03:30,4996,4852,4840
2016-03-30,04:00,4966,4817,4827
2016-03-30,04:30,4968,4823,4794
2016-03-30,05:00,4948,4805,4794
2016-03-30,05:30,5005,4858,4858
2016-03-30,06:00,5111,4969,4955
2016-03-30,06:30,5285,5142,5147
2016-03-30,07:00,5435,5290,5305
2016-03-30,07:30,5580,5434,5395
2016-03-30,08:00,5789,5642,5608
2016-03-30,08:30,6097,5944,5966
2016-03-30,09:00,6336,6180,6198
2016-03-30,09:30,6507,6343,6342
2016-03-30,10:00,6608,6442,6442
2016-03-30,10:30,6698,6532,6532
2016-03-30,11:00,6765,6596,6603
2016-03-30,11:30,6805,6633,6636
2016-03-30,12:00,6796,6616,6601
2016-03-30,12:30,6728,6548,6531
2016-03-30,13:00,6708,6534,6503
2016-03-30,13:30,6778,6599,6607
2016-03-30,14:00,6831,6650,6659
2016-03-30,14:30,6864,6689,6661
2016-03-30,15:00,6873,6708,6665
2016-03-30,15:30,6836,6672,6651
2016-03-30,16:00,6827,6663,6672
2016-03-30,16:30,6835,6668,6654
2016-03-30,17:00,6811,6655,6625
2016-03-30,17:30,6741,6585,6578
2016-03-30,18:00,6625,6476,6480
2016-03-30,18:30,6415,6272,6303
2016-03-30,19:00,6401,6254,6270
2016-03-30,19:30,6403,6258,6276
2016-03-30,20:00,6418,6274,6276
2016-03-30,20:30,6367,6224,6212
2016-03-30,21:00,6329,6187,6176
2016-03-30,21:30,6295,6153,6109
2016-03-30,22:00,6211,6066,6015
2016-03-30,22:30,6054,5912,5869
2016-03-30,23:00,5924,5774,5734
2016-03-30,23:30,5778,5634,5595
2016-03-31,00:00,5642,5496,5460
2016-03-31,00:30,5479,5332,5285
2016-03-31,01:00,5352,5205,5167
2016-03-31,01:30,5261,5115,5081
2016-03-31,02:00,5182,5036,5002
2016-03-31,02:30,5109,4965,4946
2016-03-31,03:00,5055,4910,4897
2016-03-31,03:30,5010,4867,4849
2016-03-31,04:00,4983,4837,4816
2016-03-31,04:30,4967,4821,4799
2016-03-31,05:00,4957,4813,4797
2016-03-31,05:30,5007,4861,4842
2016-03-31,06:00,5103,4957,4950
2016-03-31,06:30,5278,5132,5138
2016-03-31,07:00,5401,5258,5273
2016-03-31,07:30,5547,5405,5388
2016-03-31,08:00,5756,5604,5592
2016-03-31,08:30,6073,5919,5940
2016-03-31,09:00,6304,6152,6168
2016-03-31,09:30,6461,6301,6325
2016-03-31,10:00,6556,6392,6418
2016-03-31,10:30,6664,6499,6494
2016-03-31,11:00,6733,6566,6558
2016-03-31,11:30,6764,6589,6598
2016-03-31,12:00,6735,6559,6565
2016-03-31,12:30,6676,6504,6490
2016-03-31,13:00,6653,6480,6475
2016-03-31,13:30,6697,6522,6549
2016-03-31,14:00,6767,6593,6597
2016-03-31,14:30,6790,6619,6608
2016-03-31,15:00,6784,6619,6617
2016-03-31,15:30,6743,6579,6594
2016-03-31,16:00,6757,6594,6600
2016-03-31,16:30,6747,6591,6574
2016-03-31,17:00,6725,6574,6557
2016-03-31,17:30,6658,6510,6507
2016-03-31,18:00,6554,6410,6411
2016-03-31,18:30,6368,6227,6235
2016-03-31,19:00,6338,6196,6202
2016-03-31,19:30,6375,6234,6226
2016-03-31,20:00,6381,6239,6222
2016-03-31,20:30,6352,6210,6183
2016-03-31,21:00,6322,6178,6149
2016-03-31,21:30,6294,6149,6093
2016-03-31,22:00,6210,6063,6000
2016-03-31,22:30,6056,5912,5862
2016-03-31,23:00,5935,5789,5735
2016-03-31,23:30,5812,5663,5604
2016-04-01,00:00,5670,5523,5479
2016-04-01,00:30,5522,5377,5353
2016-04-01,01:00,5416,5271,5233
2016-04-01,01:30,5324,5178,5135
2016-04-01,02:00,5231,5086,5068
2016-04-01,02:30,5166,5021,5011
2016-04-01,03:00,5120,4977,4950
2016-04-01,03:30,5032,4887,4905
2016-04-01,04:00,5005,4862,4880
2016-04-01,04:30,5001,4856,4835
2016-04-01,05:00,5011,4865,4838
2016-04-01,05:30,5059,4911,4885
2016-04-01,06:00,5138,4992,4999
2016-04-01,06:30,5309,5164,5183
2016-04-01,07:00,5476,5327,5303
2016-04-01,07:30,5580,5433,5411
2016-04-01,08:00,5777,5628,5641
2016-04-01,08:30,6130,5980,5959
2016-04-01,09:00,6369,6208,6187
2016-04-01,09:30,6544,6385,6372
2016-04-01,10:00,6626,6463,6459
2016-04-01,10:30,6708,6542,6560
2016-04-01,11:00,6771,6603,6613
2016-04-01,11:30,6798,6626,6634
2016-04-01,12:00,6778,6608,6599
2016-04-01,12:30,6697,6531,6523
2016-04-01,13:00,6694,6524,6510
2016-04-01,13:30,6746,6576,6561
2016-04-01,14:00,6797,6635,6620
2016-04-01,14:30,6849,6684,6647
2016-04-01,15:00,6842,6681,6648
2016-04-01,15:30,6832,6675,6644
2016-04-01,16:00,6841,6686,6653
2016-04-01,16:30,6843,6690,6649
2016-04-01,17:00,6816,6666,6624
2016-04-01,17:30,6735,6590,6568
2016-04-01,18:00,6606,6451,6457
2016-04-01,18:30,6399,6251,6281
2016-04-01,19:00,6329,6184,6225
2016-04-01,19:30,6356,6216,6228
2016-04-01,20:00,6339,6198,6196
2016-04-01,20:30,6279,6138,6152
2016-04-01,21:00,6260,6118,6097
2016-04-01,21:30,6218,6073,6026
2016-04-01,22:00,6130,5985,5956
2016-04-01,22:30,5999,5854,5827
2016-04-01,23:00,5891,5747,5712
2016-04-01,23:30,5771,5625,5601
2016-04-02,00:00,5658,5515,5499
2016-04-02,00:30,5512,5367,5337
2016-04-02,01:00,5401,5255,5226
2016-04-02,01:30,5313,5166,5138
2016-04-02,02:00,5215,5072,5056
2016-04-02,02:30,5137,4997,4995
2016-04-02,03:00,5088,4956,4930
2016-04-02,03:30,5040,4902,4874
2016-04-02,04:00,5010,4861,4850
2016-04-02,04:30,4995,4846,4827
2016-04-02,05:00,4974,4829,4803
2016-04-02,05:30,4967,4819,4839
2016-04-02,06:00,5009,4856,4873
2016-04-02,06:30,5060,4914,4916
2016-04-02,07:00,5134,4987,4986
2016-04-02,07:30,5196,5051,5018
2016-04-02,08:00,5297,5144,5138
2016-04-02,08:30,5546,5389,5413
2016-04-02,09:00,5753,5590,5603
2016-04-02,09:30,5921,5754,5749
2016-04-02,10:00,6044,5873,5861
2016-04-02,10:30,6153,5976,5965
2016-04-02,11:00,6237,6056,6037
2016-04-02,11:30,6255,6072,6063
2016-04-02,12:00,6240,6060,6045
2016-04-02,12:30,6190,6008,5976
2016-04-02,13:00,6160,5981,5948
2016-04-02,13:30,6133,5950,5921
2016-04-02,14:00,6122,5945,5923
2016-04-02,14:30,6104,5929,5908
2016-04-02,15:00,6110,5933,5884
2016-04-02,15:30,6076,5906,5846
2016-04-02,16:00,6085,5917,5846
2016-04-02,16:30,6051,5881,5823
2016-04-02,17:00,6002,5832,5804
2016-04-02,17:30,5922,5759,5753
2016-04-02,18:00,5874,5719,5714
2016-04-02,18:30,5835,5680,5671
2016-04-02,19:00,5834,5685,5700
2016-04-02,19:30,5916,5772,5800
2016-04-02,20:00,5960,5811,5812
2016-04-02,20:30,5962,5817,5789
2016-04-02,21:00,6007,5865,5788
2016-04-02,21:30,5998,5854,5781
2016-04-02,22:00,5990,5843,5778
2016-04-02,22:30,5897,5749,5671
2016-04-02,23:00,5832,5688,5606
2016-04-02,23:30,5749,5603,5534
2016-04-03,00:00,5634,5488,5455
2016-04-03,00:30,5504,5361,5382
2016-04-03,01:00,5443,5298,5271
2016-04-03,01:30,5340,5192,5138
2016-04-03,02:00,5273,5126,5080
2016-04-03,02:30,5204,5058,5010
2016-04-03,03:00,5118,4974,4963
2016-04-03,03:30,5074,4929,4909
2016-04-03,04:00,5029,4883,4855
2016-04-03,04:30,4996,4848,4835
2016-04-03,05:00,4987,4838,4795
2016-04-03,05:30,4987,4841,4822
2016-04-03,06:00,5003,4857,4873
2016-04-03,06:30,5056,4908,4885
2016-04-03,07:00,5077,4929,4905
2016-04-03,07:30,5052,4902,4913
2016-04-03,08:00,5082,4930,4935
2016-04-03,08:30,5202,5047,5056
2016-04-03,09:00,5338,5179,5184
2016-04-03,09:30,5439,5277,5281
2016-04-03,10:00,5534,5365,5385
2016-04-03,10:30,5638,5465,5477
2016-04-03,11:00,5699,5534,5526
2016-04-03,11:30,5729,5563,5548
2016-04-03,12:00,5734,5570,5546
2016-04-03,12:30,5713,5552,5522
2016-04-03,13:00,5691,5527,5529
2016-04-03,13:30,5692,5530,5563
2016-04-03,14:00,5739,5575,5562
2016-04-03,14:30,5726,5575,5549
2016-04-03,15:00,5686,5538,5564
2016-04-03,15:30,5611,5463,5550
2016-04-03,16:00,5579,5431,5523
2016-04-03,16:30,5566,5418,5460
2016-04-03,17:00,5548,5400,5431
2016-04-03,17:30,5507,5361,5406
2016-04-03,18:00,5532,5392,5390
2016-04-03,18:30,5521,5381,5380
2016-04-03,19:00,5576,5444,5471
2016-04-03,19:30,5722,5589,5598
2016-04-03,20:00,5794,5662,5628
2016-04-03,20:30,5868,5742,5668
2016-04-03,21:00,5901,5763,5729
2016-04-03,21:30,5957,5814,5765
2016-04-03,22:00,5935,5796,5729
2016-04-03,22:30,5823,5686,5652
2016-04-03,23:00,5716,5584,5550
2016-04-03,23:30,5573,5442,5438
2016-04-04,00:00,5478,5339,5329
2016-04-04,00:30,5326,5180,5149
2016-04-04,01:00,5210,5064,5048
2016-04-04,01:30,5133,4988,4963
2016-04-04,02:00,5050,4905,4892
2016-04-04,02:30,4990,4845,4842
2016-04-04,03:00,4937,4789,4785
2016-04-04,03:30,4890,4750,4750
2016-04-04,04:00,4873,4731,4717
2016-04-04,04:30,4861,4716,4702
2016-04-04,05:00,4864,4716,4714
2016-04-04,05:30,4914,4772,4763
2016-04-04,06:00,5030,4891,4871
2016-04-04,06:30,5228,5083,5068
2016-04-04,07:00,5382,5239,5259
2016-04-04,07:30,5564,5420,5368
2016-04-04,08:00,5789,5643,5598
2016-04-04,08:30,6132,5982,5990
2016-04-04,09:00,6397,6239,6225
2016-04-04,09:30,6561,6403,6400
2016-04-04,10:00,6682,6516,6505
2016-04-04,10:30,6756,6586,6586
2016-04-04,11:00,6837,6661,6659
2016-04-04,11:30,6877,6701,6675
2016-04-04,12:00,6862,6688,6656
2016-04-04,12:30,6799,6627,6591
2016-04-04,13:00,6778,6612,6583
2016-04-04,13:30,6828,6659,6651
2016-04-04,14:00,6874,6708,6702
2016-04-04,14:30,6891,6727,6718
2016-04-04,15:00,6834,6679,6713
2016-04-04,15:30,6776,6620,6688
2016-04-04,16:00,6798,6637,6664
2016-04-04,16:30,6821,6657,6632
2016-04-04,17:00,6805,6655,6619
2016-04-04,17:30,6759,6604,6578
2016-04-04,18:00,6650,6498,6485
2016-04-04,18:30,6469,6326,6314
2016-04-04,19:00,6423,6276,6281
2016-04-04,19:30,6434,6289,6314
2016-04-04,20:00,6446,6302,6296
2016-04-04,20:30,6414,6268,6243
2016-04-04,21:00,6391,6248,6208
2016-04-04,21:30,6371,6225,6152
2016-04-04,22:00,6274,6126,6073
2016-04-04,22:30,6116,5967,5934
2016-04-04,23:00,5980,5830,5786
2016-04-04,23:30,5825,5675,5644
2016-04-05,00:00,5682,5536,5512
2016-04-05,00:30,5510,5362,5359
2016-04-05,01:00,5392,5245,5245
2016-04-05,01:30,5298,5150,5134
2016-04-05,02:00,5203,5055,5062
2016-04-05,02:30,5142,4998,5002
2016-04-05,03:00,5085,4939,4939
2016-04-05,03:30,5030,4884,4901
2016-04-05,04:00,5008,4865,4865
2016-04-05,04:30,5004,4863,4843
2016-04-05,05:00,5005,4864,4849
2016-04-05,05:30,5050,4908,4899
2016-04-05,06:00,5160,5021,5009
2016-04-05,06:30,5335,5193,5192
2016-04-05,07:00,5481,5339,5341
2016-04-05,07:30,5623,5478,5455
2016-04-05,08:00,5835,5689,5671
2016-04-05,08:30,6168,6015,6014
2016-04-05,09:00,6383,6234,6252
2016-04-05,09:30,6524,6370,6415
2016-04-05,10:00,6603,6448,6500
2016-04-05,10:30,6693,6538,6566
2016-04-05,11:00,6753,6600,6617
2016-04-05,11:30,6771,6617,6647
2016-04-05,12:00,6737,6583,6616
2016-04-05,12:30,6666,6513,6536
2016-04-05,13:00,6636,6485,6512
2016-04-05,13:30,6697,6546,6571
2016-04-05,14:00,6728,6572,6615
2016-04-05,14:30,6778,6617,6641
2016-04-05,15:00,6783,6628,6620
2016-04-05,15:30,6786,6625,6608
2016-04-05,16:00,6768,6619,6620
2016-04-05,16:30,6765,6619,6632
2016-04-05,17:00,6722,6579,6607
2016-04-05,17:30,6638,6493,6552
2016-04-05,18:00,6525,6380,6432
2016-04-05,18:30,6283,6144,6246
2016-04-05,19:00,6253,6105,6210
2016-04-05,19:30,6271,6125,6190
2016-04-05,20:00,6284,6137,6175
2016-04-05,20:30,6248,6105,6123
2016-04-05,21:00,6234,6090,6092
2016-04-05,21:30,6212,6070,6038
2016-04-05,22:00,6132,5988,5960
2016-04-05,22:30,5972,5828,5826
2016-04-05,23:00,5839,5693,5694
2016-04-05,23:30,5707,5562,5552
2016-04-06,00:00,5558,5413,5418
2016-04-06,00:30,5414,5270,5240
2016-04-06,01:00,5288,5144,5114
2016-04-06,01:30,5184,5044,5050
2016-04-06,02:00,5107,4963,4973
2016-04-06,02:30,5035,4892,4909
2016-04-06,03:00,4977,4835,4856
2016-04-06,03:30,4930,4790,4806
2016-04-06,04:00,4906,4761,4773
2016-04-06,04:30,4895,4750,4757
2016-04-06,05:00,4893,4748,4756
2016-04-06,05:30,4947,4803,4805
2016-04-06,06:00,5043,4900,4914
2016-04-06,06:30,5229,5083,5106
2016-04-06,07:00,5374,5226,5240
2016-04-06,07:30,5506,5358,5363
2016-04-06,08:00,5726,5578,5579
2016-04-06,08:30,6039,5888,5909
2016-04-06,09:00,6263,6106,6158
2016-04-06,09:30,6425,6265,6311
2016-04-06,10:00,6524,6361,6395
2016-04-06,10:30,6609,6451,6482
2016-04-06,11:00,6675,6512,6550
2016-04-06,11:30,6700,6532,6584
2016-04-06,12:00,6671,6501,6548
2016-04-06,12:30,6631,6459,6465
2016-04-06,13:00,6618,6448,6447
2016-04-06,13:30,6681,6515,6532
2016-04-06,14:00,6726,6560,6589
2016-04-06,14:30,6779,6615,6618
2016-04-06,15:00,6774,6611,6604
2016-04-06,15:30,6748,6581,6600
2016-04-06,16:00,6791,6627,6607
2016-04-06,16:30,6797,6637,6595
2016-04-06,17:00,6768,6611,6604
2016-04-06,17:30,6691,6540,6561
2016-04-06,18:00,6570,6420,6454
2016-04-06,18:30,6397,6253,6276
2016-04-06,19:00,6356,6217,6236
2016-04-06,19:30,6372,6238,6269
2016-04-06,20:00,6365,6231,6256
2016-04-06,20:30,6327,6188,6202
2016-04-06,21:00,6294,6159,6153
2016-04-06,21:30,6252,6117,6092
2016-04-06,22:00,6175,6037,6001
2016-04-06,22:30,6037,5894,5850
2016-04-06,23:00,5898,5750,5721
2016-04-06,23:30,5764,5618,5589
2016-04-07,00:00,5624,5478,5450
2016-04-07,00:30,5445,5301,5279
2016-04-07,01:00,5324,5181,5160
2016-04-07,01:30,5213,5069,5069
2016-04-07,02:00,5135,4991,4995
2016-04-07,02:30,5051,4906,4923
2016-04-07,03:00,4996,4851,4873
2016-04-07,03:30,4953,4810,4815
2016-04-07,04:00,4923,4782,4781
2016-04-07,04:30,4903,4760,4766
2016-04-07,05:00,4906,4763,4766
2016-04-07,05:30,4959,4815,4803
2016-04-07,06:00,5054,4913,4910
2016-04-07,06:30,5228,5086,5095
2016-04-07,07:00,5382,5239,5237
2016-04-07,07:30,5511,5366,5356
2016-04-07,08:00,5718,5571,5577
2016-04-07,08:30,6028,5871,5906
2016-04-07,09:00,6251,6095,6138
2016-04-07,09:30,6422,6260,6286
2016-04-07,10:00,6525,6360,6374
2016-04-07,10:30,6607,6435,6463
2016-04-07,11:00,6668,6495,6534
2016-04-07,11:30,6683,6504,6551
2016-04-07,12:00,6637,6457,6516
2016-04-07,12:30,6564,6384,6434
2016-04-07,13:00,6560,6381,6407
2016-04-07,13:30,6634,6456,6466
2016-04-07,14:00,6694,6520,6525
2016-04-07,14:30,6745,6573,6560
2016-04-07,15:00,6745,6581,6565
2016-04-07,15:30,6741,6578,6562
2016-04-07,16:00,6761,6599,6574
2016-04-07,16:30,6762,6600,6573
2016-04-07,17:00,6745,6589,6561
2016-04-07,17:30,6674,6521,6514
2016-04-07,18:00,6570,6419,6423
2016-04-07,18:30,6404,6263,6246
2016-04-07,19:00,6378,6236,6213
2016-04-07,19:30,6396,6255,6256
2016-04-07,20:00,6380,6240,6254
2016-04-07,20:30,6339,6196,6203
2016-04-07,21:00,6298,6158,6157
2016-04-07,21:30,6271,6129,6093
2016-04-07,22:00,6195,6052,5996
2016-04-07,22:30,6047,5901,5859
2016-04-07,23:00,5915,5768,5739
2016-04-07,23:30,5770,5625,5608
2016-04-08,00:00,5618,5475,5477
2016-04-08,00:30,5463,5323,5323
2016-04-08,01:00,5338,5196,5195
2016-04-08,01:30,5253,5110,5101
2016-04-08,02:00,5151,5007,5019
2016-04-08,02:30,5092,4948,4965
2016-04-08,03:00,5040,4896,4897
2016-04-08,03:30,5011,4866,4853
2016-04-08,04:00,4976,4831,4822
2016-04-08,04:30,4959,4816,4819
2016-04-08,05:00,4962,4818,4811
2016-04-08,05:30,5000,4859,4857
2016-04-08,06:00,5108,4966,4962
2016-04-08,06:30,5280,5136,5154
2016-04-08,07:00,5434,5293,5274
2016-04-08,07:30,5577,5433,5369
2016-04-08,08:00,5768,5622,5623
2016-04-08,08:30,6091,5936,5967
2016-04-08,09:00,6327,6174,6185
2016-04-08,09:30,6477,6308,6342
2016-04-08,10:00,6576,6415,6437
2016-04-08,10:30,6680,6511,6507
2016-04-08,11:00,6740,6570,6581
2016-04-08,11:30,6762,6591,6614
2016-04-08,12:00,6763,6583,6579
2016-04-08,12:30,6693,6510,6504
2016-04-08,13:00,6705,6525,6496
2016-04-08,13:30,6765,6591,6549
2016-04-08,14:00,6820,6648,6624
2016-04-08,14:30,6882,6714,6661
2016-04-08,15:00,6896,6734,6661
2016-04-08,15:30,6866,6699,6669
2016-04-08,16:00,6883,6727,6695
2016-04-08,16:30,6867,6713,6671
2016-04-08,17:00,6835,6692,6658
2016-04-08,17:30,6764,6616,6589
2016-04-08,18:00,6630,6482,6478
2016-04-08,18:30,6462,6318,6303
2016-04-08,19:00,6384,6246,6252
2016-04-08,19:30,6376,6237,6281
2016-04-08,20:00,6363,6223,6245
2016-04-08,20:30,6321,6179,6173
2016-04-08,21:00,6285,6150,6121
2016-04-08,21:30,6257,6114,6062
2016-04-08,22:00,6189,6047,5985
2016-04-08,22:30,6053,5912,5861
2016-04-08,23:00,5958,5809,5761
2016-04-08,23:30,5831,5687,5650
2016-04-09,00:00,5735,5588,5550
2016-04-09,00:30,5607,5456,5361
2016-04-09,01:00,5486,5343,5261
2016-04-09,01:30,5399,5257,5198
2016-04-09,02:00,5322,5181,5116
2016-04-09,02:30,5248,5104,5058
2016-04-09,03:00,5192,5054,5007
2016-04-09,03:30,5140,5000,4951
2016-04-09,04:00,5087,4943,4921
2016-04-09,04:30,5074,4930,4898
2016-04-09,05:00,5065,4919,4862
2016-04-09,05:30,5068,4930,4900
2016-04-09,06:00,5102,4959,4940
2016-04-09,06:30,5184,5044,4998
2016-04-09,07:00,5258,5117,5063
2016-04-09,07:30,5320,5179,5112
2016-04-09,08:00,5411,5265,5234
2016-04-09,08:30,5644,5493,5509
2016-04-09,09:00,5856,5705,5695
2016-04-09,09:30,6005,5850,5828
2016-04-09,10:00,6112,5953,5945
2016-04-09,10:30,6224,6059,6034
2016-04-09,11:00,6280,6118,6094
2016-04-09,11:30,6317,6149,6121
2016-04-09,12:00,6290,6122,6088
2016-04-09,12:30,6236,6067,6029
2016-04-09,13:00,6199,6043,5992
2016-04-09,13:30,6126,5970,5962
2016-04-09,14:00,6049,5896,5966
2016-04-09,14:30,5982,5838,5921
2016-04-09,15:00,5901,5756,5848
2016-04-09,15:30,5840,5691,5778
2016-04-09,16:00,5785,5636,5717
2016-04-09,16:30,5762,5611,5665
2016-04-09,17:00,5731,5578,5598
2016-04-09,17:30,5714,5568,5552
2016-04-09,18:00,5681,5532,5522
2016-04-09,18:30,5655,5513,5520
2016-04-09,19:00,5718,5575,5548
2016-04-09,19:30,5805,5661,5657
2016-04-09,20:00,5818,5673,5706
2016-04-09,20:30,5800,5662,5687
2016-04-09,21:00,5781,5639,5670
2016-04-09,21:30,5782,5643,5653
2016-04-09,22:00,5727,5584,5604
2016-04-09,22:30,5628,5485,5509
2016-04-09,23:00,5547,5403,5415
2016-04-09,23:30,5448,5304,5338
2016-04-10,00:00,5360,5217,5246
2016-04-10,00:30,5246,5101,5177
2016-04-10,01:00,5156,5011,5084
2016-04-10,01:30,5045,4904,4948
2016-04-10,02:00,4987,4842,4871
2016-04-10,02:30,4930,4787,4797
2016-04-10,03:00,4881,4737,4751
2016-04-10,03:30,4816,4673,4705
2016-04-10,04:00,4788,4643,4673
2016-04-10,04:30,4754,4610,4640
2016-04-10,05:00,4757,4613,4609
2016-04-10,05:30,4769,4623,4634
2016-04-10,06:00,4787,4642,4691
2016-04-10,06:30,4868,4722,4708
2016-04-10,07:00,4910,4767,4730
2016-04-10,07:30,4907,4764,4757
2016-04-10,08:00,4955,4809,4796
2016-04-10,08:30,5097,4944,4931
2016-04-10,09:00,5225,5065,5069
2016-04-10,09:30,5356,5191,5181
2016-04-10,10:00,5446,5279,5278
2016-04-10,10:30,5565,5395,5393
2016-04-10,11:00,5638,5462,5444
2016-04-10,11:30,5657,5479,5480
2016-04-10,12:00,5645,5470,5479
2016-04-10,12:30,5645,5472,5448
2016-04-10,13:00,5635,5461,5445
2016-04-10,13:30,5666,5491,5492
2016-04-10,14:00,5700,5529,5501
2016-04-10,14:30,5715,5548,5509
2016-04-10,15:00,5743,5573,5521
2016-04-10,15:30,5736,5570,5520
2016-04-10,16:00,5761,5600,5537
2016-04-10,16:30,5775,5618,5524
2016-04-10,17:00,5761,5609,5544
2016-04-10,17:30,5754,5608,5540
2016-04-10,18:00,5752,5607,5530
2016-04-10,18:30,5738,5598,5552
2016-04-10,19:00,5791,5653,5626
2016-04-10,19:30,5877,5735,5760
2016-04-10,20:00,5926,5787,5786
2016-04-10,20:30,5971,5832,5778
2016-04-10,21:00,5994,5854,5825
2016-04-10,21:30,6021,5880,5840
2016-04-10,22:00,5991,5849,5805
2016-04-10,22:30,5887,5744,5711
2016-04-10,23:00,5769,5627,5600
2016-04-10,23:30,5647,5505,5489
2016-04-11,00:00,5519,5378,5370
2016-04-11,00:30,5368,5229,5286
2016-04-11,01:00,5257,5113,5167
2016-04-11,01:30,5150,5014,5023
2016-04-11,02:00,5071,4937,4949
2016-04-11,02:30,4998,4863,4884
2016-04-11,03:00,4956,4820,4831
2016-04-11,03:30,4904,4771,4783
2016-04-11,04:00,4876,4740,4757
2016-04-11,04:30,4846,4711,4743
2016-04-11,05:00,4881,4747,4737
2016-04-11,05:30,4944,4811,4767
2016-04-11,06:00,5050,4918,4900
2016-04-11,06:30,5260,5123,5100
2016-04-11,07:00,5423,5289,5264
2016-04-11,07:30,5585,5446,5418
2016-04-11,08:00,5831,5688,5662
2016-04-11,08:30,6146,6000,6010
2016-04-11,09:00,6390,6235,6267
2016-04-11,09:30,6560,6398,6423
2016-04-11,10:00,6673,6510,6512
2016-04-11,10:30,6770,6601,6592
2016-04-11,11:00,6832,6665,6664
2016-04-11,11:30,6853,6691,6698
2016-04-11,12:00,6833,6667,6670
2016-04-11,12:30,6762,6592,6594
2016-04-11,13:00,6728,6567,6579
2016-04-11,13:30,6779,6618,6634
2016-04-11,14:00,6829,6662,6675
2016-04-11,14:30,6867,6710,6694
2016-04-11,15:00,6854,6696,6687
2016-04-11,15:30,6802,6650,6683
2016-04-11,16:00,6806,6653,6684
2016-04-11,16:30,6782,6629,6661
2016-04-11,17:00,6761,6615,6638
2016-04-11,17:30,6701,6552,6566
2016-04-11,18:00,6575,6434,6466
2016-04-11,18:30,6419,6286,6288
2016-04-11,19:00,6390,6256,6247
2016-04-11,19:30,6427,6294,6294
2016-04-11,20:00,6437,6300,6289
2016-04-11,20:30,6423,6290,6253
2016-04-11,21:00,6405,6272,6217
2016-04-11,21:30,6366,6229,6178
2016-04-11,22:00,6301,6161,6101
2016-04-11,22:30,6155,6016,5953
2016-04-11,23:00,6013,5882,5828
2016-04-11,23:30,5858,5722,5696
2016-04-12,00:00,5692,5559,5567
2016-04-12,00:30,5537,5405,5365
2016-04-12,01:00,5398,5264,5233
2016-04-12,01:30,5316,5185,5165
2016-04-12,02:00,5244,5113,5077
2016-04-12,02:30,5194,5062,5029
2016-04-12,03:00,5130,4999,4982
2016-04-12,03:30,5095,4962,4948
2016-04-12,04:00,5060,4930,4911
2016-04-12,04:30,5044,4915,4901
2016-04-12,05:00,5055,4926,4903
2016-04-12,05:30,5087,4956,4941
2016-04-12,06:00,5203,5074,5051
2016-04-12,06:30,5387,5258,5222
2016-04-12,07:00,5527,5396,5385
2016-04-12,07:30,5683,5555,5516
2016-04-12,08:00,5906,5775,5722
2016-04-12,08:30,6249,6115,6081
2016-04-12,09:00,6464,6327,6327
2016-04-12,09:30,6583,6443,6499
2016-04-12,10:00,6623,6476,6576
2016-04-12,10:30,6657,6508,6628
2016-04-12,11:00,6697,6545,6646
2016-04-12,11:30,6750,6587,6633
2016-04-12,12:00,6756,6590,6582
2016-04-12,12:30,6729,6563,6519
2016-04-12,13:00,6730,6562,6499
2016-04-12,13:30,6810,6648,6634
2016-04-12,14:00,6887,6718,6691
2016-04-12,14:30,6917,6748,6702
2016-04-12,15:00,6948,6779,6728
2016-04-12,15:30,6930,6763,6706
2016-04-12,16:00,6939,6775,6732
2016-04-12,16:30,6955,6794,6736
2016-04-12,17:00,6931,6776,6724
2016-04-12,17:30,6870,6719,6682
2016-04-12,18:00,6755,6608,6578
2016-04-12,18:30,6570,6426,6406
2016-04-12,19:00,6515,6377,6376
2016-04-12,19:30,6522,6386,6403
2016-04-12,20:00,6504,6366,6383
2016-04-12,20:30,6459,6323,6322
2016-04-12,21:00,6447,6310,6269
2016-04-12,21:30,6415,6274,6208
2016-04-12,22:00,6338,6198,6132
2016-04-12,22:30,6210,6070,5984
2016-04-12,23:00,6063,5926,5856
2016-04-12,23:30,5906,5771,5737
2016-04-13,00:00,5765,5629,5596
2016-04-13,00:30,5604,5469,5403
2016-04-13,01:00,5481,5344,5281
2016-04-13,01:30,5387,5252,5205
2016-04-13,02:00,5318,5184,5128
2016-04-13,02:30,5256,5122,5069
2016-04-13,03:00,5205,5070,5026
2016-04-13,03:30,5150,5017,4984
2016-04-13,04:00,5118,4984,4955
2016-04-13,04:30,5110,4973,4935
2016-04-13,05:00,5110,4974,4934
2016-04-13,05:30,5160,5026,4981
2016-04-13,06:00,5261,5126,5089
2016-04-13,06:30,5438,5299,5279
2016-04-13,07:00,5576,5443,5424
2016-04-13,07:30,5702,5569,5545
2016-04-13,08:00,5919,5781,5760
2016-04-13,08:30,6248,6107,6092
2016-04-13,09:00,6484,6338,6334
2016-04-13,09:30,6631,6476,6495
2016-04-13,10:00,6713,6558,6585
2016-04-13,10:30,6796,6632,6654
2016-04-13,11:00,6876,6707,6711
2016-04-13,11:30,6927,6751,6732
2016-04-13,12:00,6889,6718,6704
2016-04-13,12:30,6818,6644,6636
2016-04-13,13:00,6825,6652,6616
2016-04-13,13:30,6904,6727,6680
2016-04-13,14:00,6972,6794,6751
2016-04-13,14:30,7023,6845,6785
2016-04-13,15:00,7054,6884,6785
2016-04-13,15:30,7031,6866,6776
2016-04-13,16:00,7034,6869,6813
2016-04-13,16:30,7023,6857,6811
2016-04-13,17:00,6987,6833,6790
2016-04-13,17:30,6928,6777,6730
2016-04-13,18:00,6796,6653,6623
2016-04-13,18:30,6616,6475,6452
2016-04-13,19:00,6571,6432,6412
2016-04-13,19:30,6495,6357,6441
2016-04-13,20:00,6421,6286,6424
2016-04-13,20:30,6381,6243,6303
2016-04-13,21:00,6382,6244,6209
2016-04-13,21:30,6370,6238,6145
2016-04-13,22:00,6309,6171,6075
2016-04-13,22:30,6163,6027,5948
2016-04-13,23:00,6047,5912,5828
2016-04-13,23:30,5889,5752,5695
2016-04-14,00:00,5756,5621,5574
2016-04-14,00:30,5594,5458,5451
2016-04-14,01:00,5472,5339,5335
2016-04-14,01:30,5381,5248,5206
2016-04-14,02:00,5317,5184,5131
2016-04-14,02:30,5247,5114,5074
2016-04-14,03:00,5199,5064,5035
2016-04-14,03:30,5158,5025,4988
2016-04-14,04:00,5130,4992,4958
2016-04-14,04:30,5110,4975,4945
2016-04-14,05:00,5108,4972,4941
2016-04-14,05:30,5147,5013,4985
2016-04-14,06:00,5232,5098,5092
2016-04-14,06:30,5410,5275,5273
2016-04-14,07:00,5562,5423,5408
2016-04-14,07:30,5705,5569,5530
2016-04-14,08:00,5926,5791,5752
2016-04-14,08:30,6242,6107,6104
2016-04-14,09:00,6465,6325,6350
2016-04-14,09:30,6614,6465,6506
2016-04-14,10:00,6689,6535,6585
2016-04-14,10:30,6773,6616,6654
2016-04-14,11:00,6848,6688,6701
2016-04-14,11:30,6882,6720,6720
2016-04-14,12:00,6868,6709,6691
2016-04-14,12:30,6790,6631,6621
2016-04-14,13:00,6753,6595,6619
2016-04-14,13:30,6780,6626,6680
2016-04-14,14:00,6810,6644,6718
2016-04-14,14:30,6864,6691,6720
2016-04-14,15:00,6899,6730,6690
2016-04-14,15:30,6895,6729,6682
2016-04-14,16:00,6921,6754,6715
2016-04-14,16:30,6915,6754,6715
2016-04-14,17:00,6886,6732,6705
2016-04-14,17:30,6799,6650,6656
2016-04-14,18:00,6684,6534,6554
2016-04-14,18:30,6492,6353,6364
2016-04-14,19:00,6457,6313,6323
2016-04-14,19:30,6483,6345,6351
2016-04-14,20:00,6502,6366,6339
2016-04-14,20:30,6483,6344,6296
2016-04-14,21:00,6485,6346,6274
2016-04-14,21:30,6465,6329,6226
2016-04-14,22:00,6380,6241,6155
2016-04-14,22:30,6226,6091,6024
2016-04-14,23:00,6087,5953,5897
2016-04-14,23:30,5941,5811,5767
2016-04-15,00:00,5810,5674,5633
2016-04-15,00:30,5640,5508,5468
2016-04-15,01:00,5529,5390,5349
2016-04-15,01:30,5433,5298,5255
2016-04-15,02:00,5369,5235,5181
2016-04-15,02:30,5308,5176,5123
2016-04-15,03:00,5279,5149,5083
2016-04-15,03:30,5235,5107,5040
2016-04-15,04:00,5182,5051,5028
2016-04-15,04:30,5179,5049,5016
2016-04-15,05:00,5179,5046,5000
2016-04-15,05:30,5232,5098,5051
2016-04-15,06:00,5330,5196,5152
2016-04-15,06:30,5500,5368,5340
2016-04-15,07:00,5572,5438,5487
2016-04-15,07:30,5677,5542,5599
2016-04-15,08:00,5899,5763,5764
2016-04-15,08:30,6208,6076,6086
2016-04-15,09:00,6407,6268,6335
2016-04-15,09:30,6535,6397,6487
2016-04-15,10:00,6581,6438,6544
2016-04-15,10:30,6669,6511,6608
2016-04-15,11:00,6755,6590,6633
2016-04-15,11:30,6784,6621,6646
2016-04-15,12:00,6743,6574,6623
2016-04-15,12:30,6688,6517,6551
2016-04-15,13:00,6667,6504,6515
2016-04-15,13:30,6706,6546,6579
2016-04-15,14:00,6761,6602,6634
2016-04-15,14:30,6780,6621,6651
2016-04-15,15:00,6769,6614,6649
2016-04-15,15:30,6739,6582,6623
2016-04-15,16:00,6750,6597,6629
2016-04-15,16:30,6755,6596,6607
2016-04-15,17:00,6731,6584,6584
2016-04-15,17:30,6658,6509,6523
2016-04-15,18:00,6517,6374,6416
2016-04-15,18:30,6378,6237,6242
2016-04-15,19:00,6327,6182,6191
2016-04-15,19:30,6334,6196,6235
2016-04-15,20:00,6327,6189,6211
2016-04-15,20:30,6316,6176,6155
2016-04-15,21:00,6279,6145,6110
2016-04-15,21:30,6252,6116,6073
2016-04-15,22:00,6207,6068,5997
2016-04-15,22:30,6069,5932,5879
2016-04-15,23:00,5951,5814,5792
2016-04-15,23:30,5821,5687,5681
2016-04-16,00:00,5746,5607,5572
2016-04-16,00:30,5601,5464,5334
2016-04-16,01:00,5495,5357,5247
2016-04-16,01:30,5397,5257,5218
2016-04-16,02:00,5303,5169,5139
2016-04-16,02:30,5233,5097,5073
2016-04-16,03:00,5167,5030,5013
2016-04-16,03:30,5113,4976,4960
2016-04-16,04:00,5091,4952,4918
2016-04-16,04:30,5050,4912,4895
2016-04-16,05:00,5032,4893,4881
2016-04-16,05:30,5035,4895,4899
2016-04-16,06:00,5066,4928,4933
2016-04-16,06:30,5152,5013,4982
2016-04-16,07:00,5205,5070,5050
2016-04-16,07:30,5243,5106,5099
2016-04-16,08:00,5371,5230,5207
2016-04-16,08:30,5619,5474,5460
2016-04-16,09:00,5814,5671,5672
2016-04-16,09:30,5954,5805,5818
2016-04-16,10:00,6055,5899,5925
2016-04-16,10:30,6177,6015,6006
2016-04-16,11:00,6256,6085,6059
2016-04-16,11:30,6284,6113,6094
2016-04-16,12:00,6279,6111,6070
2016-04-16,12:30,6227,6060,6008
2016-04-16,13:00,6193,6023,5989
2016-04-16,13:30,6158,5986,5965
2016-04-16,14:00,6164,5999,5958
2016-04-16,14:30,6167,6004,5938
2016-04-16,15:00,6157,5994,5926
2016-04-16,15:30,6124,5963,5901
2016-04-16,16:00,6129,5974,5892
2016-04-16,16:30,6108,5969,5868
2016-04-16,17:00,6039,5909,5848
2016-04-16,17:30,5990,5862,5819
2016-04-16,18:00,5918,5791,5774
2016-04-16,18:30,5820,5693,5753
2016-04-16,19:00,5823,5695,5760
2016-04-16,19:30,5912,5783,5816
2016-04-16,20:00,5943,5813,5822
2016-04-16,20:30,5950,5825,5803
2016-04-16,21:00,5972,5849,5794
2016-04-16,21:30,5972,5847,5797
2016-04-16,22:00,5976,5850,5782
2016-04-16,22:30,5873,5747,5676
2016-04-16,23:00,5816,5689,5624
2016-04-16,23:30,5761,5634,5546
2016-04-17,00:00,5659,5531,5468
2016-04-17,00:30,5555,5426,5384
2016-04-17,01:00,5448,5322,5281
2016-04-17,01:30,5346,5219,5189
2016-04-17,02:00,5272,5146,5105
2016-04-17,02:30,5195,5071,5036
2016-04-17,03:00,5138,5012,4984
2016-04-17,03:30,5091,4965,4926
2016-04-17,04:00,5049,4924,4888
2016-04-17,04:30,5020,4895,4867
2016-04-17,05:00,5012,4889,4830
2016-04-17,05:30,5004,4878,4860
2016-04-17,06:00,5025,4897,4913
2016-04-17,06:30,5087,4960,4915
2016-04-17,07:00,5126,5002,4938
2016-04-17,07:30,5082,4956,4949
2016-04-17,08:00,5125,4993,4985
2016-04-17,08:30,5265,5131,5094
2016-04-17,09:00,5408,5269,5229
2016-04-17,09:30,5528,5381,5341
2016-04-17,10:00,5596,5452,5450
2016-04-17,10:30,5714,5560,5553
2016-04-17,11:00,5796,5638,5590
2016-04-17,11:30,5832,5676,5618
2016-04-17,12:00,5849,5692,5621
2016-04-17,12:30,5833,5675,5603
2016-04-17,13:00,5821,5665,5617
2016-04-17,13:30,5869,5705,5654
2016-04-17,14:00,5899,5742,5663
2016-04-17,14:30,5923,5765,5678
2016-04-17,15:00,5941,5788,5690
2016-04-17,15:30,5914,5773,5689
2016-04-17,16:00,5900,5766,5705
2016-04-17,16:30,5891,5757,5685
2016-04-17,17:00,5872,5728,5679
2016-04-17,17:30,5858,5725,5655
2016-04-17,18:00,5841,5716,5632
2016-04-17,18:30,5811,5683,5652
2016-04-17,19:00,5861,5733,5720
2016-04-17,19:30,5923,5794,5835
2016-04-17,20:00,5918,5791,5854
2016-04-17,20:30,5919,5796,5833
2016-04-17,21:00,5926,5796,5839
2016-04-17,21:30,5942,5813,5850
2016-04-17,22:00,5909,5780,5781
2016-04-17,22:30,5832,5705,5664
2016-04-17,23:00,5751,5624,5564
2016-04-17,23:30,5607,5478,5472
2016-04-18,00:00,5509,5378,5376
2016-04-18,00:30,5369,5243,5231
2016-04-18,01:00,5266,5141,5128
2016-04-18,01:30,5172,5047,5031
2016-04-18,02:00,5090,4962,4967
2016-04-18,02:30,5032,4908,4905
2016-04-18,03:00,5004,4877,4847
2016-04-18,03:30,4939,4814,4814
2016-04-18,04:00,4915,4790,4797
2016-04-18,04:30,4910,4785,4770
2016-04-18,05:00,4904,4779,4775
2016-04-18,05:30,4958,4828,4825
2016-04-18,06:00,5071,4943,4922
2016-04-18,06:30,5258,5128,5108
2016-04-18,07:00,5415,5291,5283
2016-04-18,07:30,5602,5473,5436
2016-04-18,08:00,5813,5687,5667
2016-04-18,08:30,6164,6026,6028
2016-04-18,09:00,6445,6304,6270
2016-04-18,09:30,6614,6469,6446
2016-04-18,10:00,6725,6569,6567
2016-04-18,10:30,6831,6668,6648
2016-04-18,11:00,6897,6736,6711
2016-04-18,11:30,6943,6775,6750
2016-04-18,12:00,6936,6766,6724
2016-04-18,12:30,6842,6678,6656
2016-04-18,13:00,6826,6658,6648
2016-04-18,13:30,6881,6712,6697
2016-04-18,14:00,6932,6770,6745
2016-04-18,14:30,6995,6833,6765
2016-04-18,15:00,6989,6828,6767
2016-04-18,15:30,6976,6819,6772
2016-04-18,16:00,7018,6861,6779
2016-04-18,16:30,7013,6862,6785
2016-04-18,17:00,6989,6844,6789
2016-04-18,17:30,6929,6787,6736
2016-04-18,18:00,6788,6646,6632
2016-04-18,18:30,6608,6474,6456
2016-04-18,19:00,6555,6428,6404
2016-04-18,19:30,6583,6451,6440
2016-04-18,20:00,6598,6471,6424
2016-04-18,20:30,6575,6452,6377
2016-04-18,21:00,6573,6445,6351
2016-04-18,21:30,6573,6443,6306
2016-04-18,22:00,6501,6367,6235
2016-04-18,22:30,6331,6197,6113
2016-04-18,23:00,6188,6056,5984
2016-04-18,23:30,6018,5885,5835
2016-04-19,00:00,5856,5730,5700
2016-04-19,00:30,5678,5550,5524
2016-04-19,01:00,5563,5437,5396
2016-04-19,01:30,5470,5342,5288
2016-04-19,02:00,5379,5253,5219
2016-04-19,02:30,5318,5193,5159
2016-04-19,03:00,5268,5141,5100
2016-04-19,03:30,5196,5070,5059
2016-04-19,04:00,5178,5052,5029
2016-04-19,04:30,5158,5031,4997
2016-04-19,05:00,5151,5023,5003
2016-04-19,05:30,5190,5062,5040
2016-04-19,06:00,5274,5147,5139
2016-04-19,06:30,5447,5319,5320
2016-04-19,07:00,5601,5476,5455
2016-04-19,07:30,5740,5610,5577
2016-04-19,08:00,5945,5817,5805
2016-04-19,08:30,6271,6136,6146
2016-04-19,09:00,6514,6375,6378
2016-04-19,09:30,6676,6530,6531
2016-04-19,10:00,6769,6619,6625
2016-04-19,10:30,6851,6699,6704
2016-04-19,11:00,6943,6785,6764
2016-04-19,11:30,6960,6802,6784
2016-04-19,12:00,6945,6781,6767
2016-04-19,12:30,6898,6735,6687
2016-04-19,13:00,6887,6724,6672
2016-04-19,13:30,6957,6792,6752
2016-04-19,14:00,7008,6843,6811
2016-04-19,14:30,7058,6891,6842
2016-04-19,15:00,7065,6902,6838
2016-04-19,15:30,7047,6886,6828
2016-04-19,16:00,7060,6903,6840
2016-04-19,16:30,7081,6924,6844
2016-04-19,17:00,7060,6910,6835
2016-04-19,17:30,6977,6831,6793
2016-04-19,18:00,6862,6716,6689
2016-04-19,18:30,6652,6519,6500
2016-04-19,19:00,6603,6471,6466
2016-04-19,19:30,6641,6515,6486
2016-04-19,20:00,6632,6499,6464
2016-04-19,20:30,6594,6458,6427
2016-04-19,21:00,6594,6465,6378
2016-04-19,21:30,6579,6448,6320
2016-04-19,22:00,6509,6380,6258
2016-04-19,22:30,6351,6219,6124
2016-04-19,23:00,6218,6086,6001
2016-04-19,23:30,6071,5939,5859
2016-04-20,00:00,5911,5785,5727
2016-04-20,00:30,5740,5614,5624
2016-04-20,01:00,5613,5480,5492
2016-04-20,01:30,5521,5387,5351
2016-04-20,02:00,5432,5306,5268
2016-04-20,02:30,5364,5237,5207
2016-04-20,03:00,5302,5175,5155
2016-04-20,03:30,5246,5119,5105
2016-04-20,04:00,5217,5091,5067
2016-04-20,04:30,5200,5072,5046
2016-04-20,05:00,5192,5067,5044
2016-04-20,05:30,5233,5105,5087
2016-04-20,06:00,5319,5192,5189
2016-04-20,06:30,5471,5341,5367
2016-04-20,07:00,5604,5481,5500
2016-04-20,07:30,5728,5599,5606
2016-04-20,08:00,5945,5814,5820
2016-04-20,08:30,6284,6150,6143
2016-04-20,09:00,6529,6391,6388
2016-04-20,09:30,6675,6530,6558
2016-04-20,10:00,6761,6614,6654
2016-04-20,10:30,6866,6709,6724
2016-04-20,11:00,6929,6770,6782
2016-04-20,11:30,6961,6809,6817
2016-04-20,12:00,6937,6775,6780
2016-04-20,12:30,6876,6713,6708
2016-04-20,13:00,6869,6712,6687
2016-04-20,13:30,6919,6766,6760
2016-04-20,14:00,6938,6796,6827
2016-04-20,14:30,6890,6751,6844
2016-04-20,15:00,6803,6659,6815
2016-04-20,15:30,6734,6593,6743
2016-04-20,16:00,6726,6588,6690
2016-04-20,16:30,6717,6583,6648
2016-04-20,17:00,6698,6567,6618
2016-04-20,17:30,6639,6508,6562
2016-04-20,18:00,6542,6410,6460
2016-04-20,18:30,6398,6266,6288
2016-04-20,19:00,6362,6231,6261
2016-04-20,19:30,6412,6286,6307
2016-04-20,20:00,6448,6320,6291
2016-04-20,20:30,6437,6308,6261
2016-04-20,21:00,6440,6310,6245
2016-04-20,21:30,6402,6271,6208
2016-04-20,22:00,6317,6183,6144
2016-04-20,22:30,6164,6039,5999
2016-04-20,23:00,6044,5922,5869
2016-04-20,23:30,5899,5773,5739
2016-04-21,00:00,5754,5627,5617
2016-04-21,00:30,5576,5450,5399
2016-04-21,01:00,5445,5322,5277
2016-04-21,01:30,5366,5240,5208
2016-04-21,02:00,5285,5156,5128
2016-04-21,02:30,5210,5084,5076
2016-04-21,03:00,5166,5040,5022
2016-04-21,03:30,5124,4994,4972
2016-04-21,04:00,5085,4960,4946
2016-04-21,04:30,5077,4949,4928
2016-04-21,05:00,5068,4940,4922
2016-04-21,05:30,5118,4991,4963
2016-04-21,06:00,5232,5104,5070
2016-04-21,06:30,5404,5273,5249
2016-04-21,07:00,5546,5419,5400
2016-04-21,07:30,5668,5541,5526
2016-04-21,08:00,5869,5737,5745
2016-04-21,08:30,6206,6070,6072
2016-04-21,09:00,6439,6296,6297
2016-04-21,09:30,6608,6460,6469
2016-04-21,10:00,6709,6555,6556
2016-04-21,10:30,6812,6652,6643
2016-04-21,11:00,6874,6711,6710
2016-04-21,11:30,6905,6739,6742
2016-04-21,12:00,6880,6711,6704
2016-04-21,12:30,6818,6648,6632
2016-04-21,13:00,6799,6626,6620
2016-04-21,13:30,6866,6697,6689
2016-04-21,14:00,6915,6749,6738
2016-04-21,14:30,6952,6788,6767
2016-04-21,15:00,6952,6793,6763
2016-04-21,15:30,6928,6773,6751
2016-04-21,16:00,6914,6769,6760
2016-04-21,16:30,6889,6739,6749
2016-04-21,17:00,6860,6719,6718
2016-04-21,17:30,6782,6638,6646
2016-04-21,18:00,6664,6522,6545
2016-04-21,18:30,6530,6395,6359
2016-04-21,19:00,6497,6365,6319
2016-04-21,19:30,6531,6384,6384
2016-04-21,20:00,6536,6380,6379
2016-04-21,20:30,6480,6348,6326
2016-04-21,21:00,6455,6327,6288
2016-04-21,21:30,6440,6308,6234
2016-04-21,22:00,6376,6245,6150
2016-04-21,22:30,6227,6099,6023
2016-04-21,23:00,6107,5982,5915
2016-04-21,23:30,5971,5844,5788
2016-04-22,00:00,5846,5723,5667
2016-04-22,00:30,5711,5587,5504
2016-04-22,01:00,5586,5459,5393
2016-04-22,01:30,5503,5376,5319
2016-04-22,02:00,5435,5309,5210
2016-04-22,02:30,5338,5215,5123
2016-04-22,03:00,5290,5167,5143
2016-04-22,03:30,5237,5113,5077
2016-04-22,04:00,5197,5071,5050
2016-04-22,04:30,5188,5066,5030
2016-04-22,05:00,5182,5059,5016
2016-04-22,05:30,5221,5105,5069
2016-04-22,06:00,5314,5213,5166
2016-04-22,06:30,5487,5363,5319
2016-04-22,07:00,5638,5513,5497
2016-04-22,07:30,5735,5612,5593
2016-04-22,08:00,5970,5837,5821
2016-04-22,08:30,6294,6159,6137
2016-04-22,09:00,6562,6426,6391
2016-04-22,09:30,6701,6548,6551
2016-04-22,10:00,6763,6614,6660
2016-04-22,10:30,6883,6728,6719
2016-04-22,11:00,6934,6772,6764
2016-04-22,11:30,6965,6804,6806
2016-04-22,12:00,6948,6779,6758
2016-04-22,12:30,6864,6703,6669
2016-04-22,13:00,6833,6676,6665
2016-04-22,13:30,6902,6741,6721
2016-04-22,14:00,6943,6786,6769
2016-04-22,14:30,6974,6825,6801
2016-04-22,15:00,6898,6762,6790
2016-04-22,15:30,6795,6661,6778
2016-04-22,16:00,6764,6634,6748
2016-04-22,16:30,6752,6622,6677
2016-04-22,17:00,6736,6610,6623
2016-04-22,17:30,6687,6560,6552
2016-04-22,18:00,6552,6423,6446
2016-04-22,18:30,6389,6267,6288
2016-04-22,19:00,6367,6236,6235
2016-04-22,19:30,6402,6275,6266
2016-04-22,20:00,6408,6280,6256
2016-04-22,20:30,6377,6251,6216
2016-04-22,21:00,6346,6217,6181
2016-04-22,21:30,6302,6176,6134
2016-04-22,22:00,6233,6101,6057
2016-04-22,22:30,6111,5989,5931
2016-04-22,23:00,6009,5882,5827
2016-04-22,23:30,5884,5758,5733
2016-04-23,00:00,5789,5662,5631
2016-04-23,00:30,5659,5533,5421
2016-04-23,01:00,5526,5399,5322
2016-04-23,01:30,5432,5303,5274
2016-04-23,02:00,5343,5216,5176
2016-04-23,02:30,5275,5151,5112
2016-04-23,03:00,5218,5090,5052
2016-04-23,03:30,5149,5023,5004
2016-04-23,04:00,5116,4991,4966
2016-04-23,04:30,5092,4970,4948
2016-04-23,05:00,5061,4933,4925
2016-04-23,05:30,5073,4947,4926
2016-04-23,06:00,5114,4987,4956
2016-04-23,06:30,5179,5051,5027
2016-04-23,07:00,5250,5126,5090
2016-04-23,07:30,5319,5191,5116
2016-04-23,08:00,5423,5294,5253
2016-04-23,08:30,5667,5534,5538
2016-04-23,09:00,5874,5737,5727
2016-04-23,09:30,6027,5886,5870
2016-04-23,10:00,6150,6003,5981
2016-04-23,10:30,6273,6129,6072
2016-04-23,11:00,6321,6171,6141
2016-04-23,11:30,6336,6187,6183
2016-04-23,12:00,6311,6171,6137
2016-04-23,12:30,6201,6057,6069
2016-04-23,13:00,6139,6001,6040
2016-04-23,13:30,6063,5925,5971
2016-04-23,14:00,6047,5907,5950
2016-04-23,14:30,6053,5905,5901
2016-04-23,15:00,6016,5871,5868
2016-04-23,15:30,6003,5860,5836
2016-04-23,16:00,6008,5869,5809
2016-04-23,16:30,6012,5873,5796
2016-04-23,17:00,5968,5836,5772
2016-04-23,17:30,5888,5757,5749
2016-04-23,18:00,5827,5698,5724
2016-04-23,18:30,5792,5668,5663
2016-04-23,19:00,5847,5721,5680
2016-04-23,19:30,5935,5818,5781
2016-04-23,20:00,5960,5833,5821
2016-04-23,20:30,5975,5852,5854
2016-04-23,21:00,5984,5861,5821
2016-04-23,21:30,5995,5874,5803
2016-04-23,22:00,5989,5865,5790
2016-04-23,22:30,5911,5789,5701
2016-04-23,23:00,5841,5716,5640
2016-04-23,23:30,5750,5621,5581
2016-04-24,00:00,5656,5528,5495
2016-04-24,00:30,5527,5399,5481
2016-04-24,01:00,5422,5289,5383
2016-04-24,01:30,5342,5216,5203
2016-04-24,02:00,5244,5123,5111
2016-04-24,02:30,5172,5048,5060
2016-04-24,03:00,5124,4999,4994
2016-04-24,03:30,5073,4948,4935
2016-04-24,04:00,5027,4903,4902
2016-04-24,04:30,4996,4870,4877
2016-04-24,05:00,4987,4862,4836
2016-04-24,05:30,4990,4866,4862
2016-04-24,06:00,5017,4890,4912
2016-04-24,06:30,5068,4941,4925
2016-04-24,07:00,5121,4996,4951
2016-04-24,07:30,5108,4980,4952
2016-04-24,08:00,5112,4982,4996
2016-04-24,08:30,5234,5094,5127
2016-04-24,09:00,5345,5203,5237
2016-04-24,09:30,5437,5294,5332
2016-04-24,10:00,5511,5364,5419
2016-04-24,10:30,5604,5457,5506
2016-04-24,11:00,5655,5512,5544
2016-04-24,11:30,5676,5528,5563
2016-04-24,12:00,5651,5501,5549
2016-04-24,12:30,5628,5479,5516
2016-04-24,13:00,5638,5481,5499
2016-04-24,13:30,5664,5503,5527
2016-04-24,14:00,5705,5543,5544
2016-04-24,14:30,5732,5566,5546
2016-04-24,15:00,5722,5556,5559
2016-04-24,15:30,5716,5555,5558
2016-04-24,16:00,5722,5565,5549
2016-04-24,16:30,5723,5574,5539
2016-04-24,17:00,5701,5550,5544
2016-04-24,17:30,5684,5542,5533
2016-04-24,18:00,5672,5542,5513
2016-04-24,18:30,5662,5526,5527
2016-04-24,19:00,5718,5581,5599
2016-04-24,19:30,5862,5725,5725
2016-04-24,20:00,5934,5802,5750
2016-04-24,20:30,5981,5852,5789
2016-04-24,21:00,6033,5895,5853
2016-04-24,21:30,6060,5929,5899
2016-04-24,22:00,6072,5934,5866
2016-04-24,22:30,5979,5846,5765
2016-04-24,23:00,5883,5751,5692
2016-04-24,23:30,5750,5613,5593
2016-04-25,00:00,5626,5487,5488
2016-04-25,00:30,5484,5346,5315
2016-04-25,01:00,5355,5223,5196
2016-04-25,01:30,5264,5132,5126
2016-04-25,02:00,5181,5045,5047
2016-04-25,02:30,5122,4987,4986
2016-04-25,03:00,5088,4954,4929
2016-04-25,03:30,5037,4903,4891
2016-04-25,04:00,5012,4878,4872
2016-04-25,04:30,5007,4875,4854
2016-04-25,05:00,5005,4873,4858
2016-04-25,05:30,5048,4914,4900
2016-04-25,06:00,5161,5027,5013
2016-04-25,06:30,5342,5208,5190
2016-04-25,07:00,5493,5356,5353
2016-04-25,07:30,5634,5493,5514
2016-04-25,08:00,5877,5736,5736
2016-04-25,08:30,6224,6081,6062
2016-04-25,09:00,6475,6331,6328
2016-04-25,09:30,6657,6506,6508
2016-04-25,10:00,6780,6633,6606
2016-04-25,10:30,6861,6705,6694
2016-04-25,11:00,6911,6747,6776
2016-04-25,11:30,6931,6764,6794
2016-04-25,12:00,6877,6715,6750
2016-04-25,12:30,6791,6632,6665
2016-04-25,13:00,6749,6592,6629
2016-04-25,13:30,6827,6669,6679
2016-04-25,14:00,6871,6714,6711
2016-04-25,14:30,6859,6705,6747
2016-04-25,15:00,6841,6692,6741
2016-04-25,15:30,6800,6650,6696
2016-04-25,16:00,6806,6655,6695
2016-04-25,16:30,6801,6652,6676
2016-04-25,17:00,6765,6619,6654
2016-04-25,17:30,6715,6572,6596
2016-04-25,18:00,6598,6459,6482
2016-04-25,18:30,6441,6306,6315
2016-04-25,19:00,6382,6249,6279
2016-04-25,19:30,6380,6249,6325
2016-04-25,20:00,6361,6225,6300
2016-04-25,20:30,6284,6149,6239
2016-04-25,21:00,6270,6143,6186
2016-04-25,21:30,6250,6122,6103
2016-04-25,22:00,6145,6015,6035
2016-04-25,22:30,6004,5875,5904
2016-04-25,23:00,5882,5744,5757
2016-04-25,23:30,5715,5584,5627
2016-04-26,00:00,5580,5449,5497
2016-04-26,00:30,5442,5312,5264
2016-04-26,01:00,5344,5214,5149
2016-04-26,01:30,5250,5121,5110
2016-04-26,02:00,5177,5047,5050
2016-04-26,02:30,5127,4998,4991
2016-04-26,03:00,5074,4943,4941
2016-04-26,03:30,5026,4899,4907
2016-04-26,04:00,5015,4884,4875
2016-04-26,04:30,5006,4877,4863
2016-04-26,05:00,5000,4872,4871
2016-04-26,05:30,5054,4924,4909
2016-04-26,06:00,5156,5025,5016
2016-04-26,06:30,5354,5220,5194
2016-04-26,07:00,5482,5350,5338
2016-04-26,07:30,5644,5510,5545
2016-04-26,08:00,5841,5706,5752
2016-04-26,08:30,6174,6035,6067
2016-04-26,09:00,6387,6244,6291
2016-04-26,09:30,6525,6377,6457
2016-04-26,10:00,6617,6458,6533
2016-04-26,10:30,6727,6567,6596
2016-04-26,11:00,6781,6622,6652
2016-04-26,11:30,6829,6663,6694
2016-04-26,12:00,6801,6635,6656
2016-04-26,12:30,6738,6575,6593
2016-04-26,13:00,6722,6561,6573
2016-04-26,13:30,6817,6660,6640
2016-04-26,14:00,6860,6706,6696
2016-04-26,14:30,6888,6731,6750
2016-04-26,15:00,6886,6739,6744
2016-04-26,15:30,6805,6663,6717
2016-04-26,16:00,6806,6670,6727
2016-04-26,16:30,6789,6657,6689
2016-04-26,17:00,6785,6650,6672
2016-04-26,17:30,6704,6579,6607
2016-04-26,18:00,6587,6461,6508
2016-04-26,18:30,6410,6290,6328
2016-04-26,19:00,6420,6303,6290
2016-04-26,19:30,6446,6331,6320
2016-04-26,20:00,6452,6333,6341
2016-04-26,20:30,6434,6315,6296
2016-04-26,21:00,6413,6294,6262
2016-04-26,21:30,6370,6247,6223
2016-04-26,22:00,6288,6170,6144
2016-04-26,22:30,6140,6019,5995
2016-04-26,23:00,5987,5865,5869
2016-04-26,23:30,5849,5729,5734
2016-04-27,00:00,5698,5578,5588
2016-04-27,00:30,5532,5410,5383
2016-04-27,01:00,5402,5282,5254
2016-04-27,01:30,5300,5178,5188
2016-04-27,02:00,5220,5100,5109
2016-04-27,02:30,5153,5034,5040
2016-04-27,03:00,5110,4993,4989
2016-04-27,03:30,5073,4953,4941
2016-04-27,04:00,5041,4922,4916
2016-04-27,04:30,5034,4913,4905
2016-04-27,05:00,5039,4919,4894
2016-04-27,05:30,5092,4972,4946
2016-04-27,06:00,5187,5070,5053
2016-04-27,06:30,5370,5246,5235
2016-04-27,07:00,5517,5396,5374
2016-04-27,07:30,5634,5510,5499
2016-04-27,08:00,5857,5735,5722
2016-04-27,08:30,6195,6063,6038
2016-04-27,09:00,6447,6311,6292
2016-04-27,09:30,6603,6464,6457
2016-04-27,10:00,6693,6551,6562
2016-04-27,10:30,6790,6642,6646
2016-04-27,11:00,6867,6717,6706
2016-04-27,11:30,6909,6755,6739
2016-04-27,12:00,6867,6711,6715
2016-04-27,12:30,6794,6641,6646
2016-04-27,13:00,6770,6614,6616
2016-04-27,13:30,6836,6681,6682
2016-04-27,14:00,6894,6741,6730
2016-04-27,14:30,6931,6781,6756
2016-04-27,15:00,6929,6784,6749
2016-04-27,15:30,6902,6765,6739
2016-04-27,16:00,6885,6755,6753
2016-04-27,16:30,6850,6723,6746
2016-04-27,17:00,6823,6694,6713
2016-04-27,17:30,6766,6642,6641
2016-04-27,18:00,6648,6522,6532
2016-04-27,18:30,6454,6334,6364
2016-04-27,19:00,6405,6284,6324
2016-04-27,19:30,6408,6285,6342
2016-04-27,20:00,6407,6289,6318
2016-04-27,20:30,6370,6251,6254
2016-04-27,21:00,6338,6222,6219
2016-04-27,21:30,6286,6161,6165
2016-04-27,22:00,6205,6082,6079
2016-04-27,22:30,6049,5930,5921
2016-04-27,23:00,5906,5787,5799
2016-04-27,23:30,5772,5649,5661
2016-04-28,00:00,5635,5512,5522
2016-04-28,00:30,5475,5356,5415
2016-04-28,01:00,5352,5227,5295
2016-04-28,01:30,5258,5138,5165
2016-04-28,02:00,5188,5067,5081
2016-04-28,02:30,5124,5004,5021
2016-04-28,03:00,5075,4954,4973
2016-04-28,03:30,5023,4901,4928
2016-04-28,04:00,4993,4871,4896
2016-04-28,04:30,4973,4857,4872
2016-04-28,05:00,4975,4857,4874
2016-04-28,05:30,5030,4911,4906
2016-04-28,06:00,5141,5019,4994
2016-04-28,06:30,5336,5209,5175
2016-04-28,07:00,5482,5357,5323
2016-04-28,07:30,5608,5486,5478
2016-04-28,08:00,5863,5742,5704
2016-04-28,08:30,6205,6078,6023
2016-04-28,09:00,6448,6315,6294
2016-04-28,09:30,6614,6474,6472
2016-04-28,10:00,6717,6569,6569
2016-04-28,10:30,6824,6672,6653
2016-04-28,11:00,6892,6746,6722
2016-04-28,11:30,6920,6775,6761
2016-04-28,12:00,6857,6712,6734
2016-04-28,12:30,6752,6612,6664
2016-04-28,13:00,6738,6593,6631
2016-04-28,13:30,6811,6661,6672
2016-04-28,14:00,6871,6734,6718
2016-04-28,14:30,6905,6766,6747
2016-04-28,15:00,6899,6760,6757
2016-04-28,15:30,6862,6727,6740
2016-04-28,16:00,6852,6725,6743
2016-04-28,16:30,6835,6709,6722
2016-04-28,17:00,6780,6655,6691
2016-04-28,17:30,6685,6567,6628
2016-04-28,18:00,6570,6447,6504
2016-04-28,18:30,6404,6286,6317
2016-04-28,19:00,6383,6263,6273
2016-04-28,19:30,6419,6299,6310
2016-04-28,20:00,6420,6300,6309
2016-04-28,20:30,6390,6267,6269
2016-04-28,21:00,6371,6253,6238
2016-04-28,21:30,6332,6212,6187
2016-04-28,22:00,6258,6138,6110
2016-04-28,22:30,6114,5996,5970
2016-04-28,23:00,5992,5868,5857
2016-04-28,23:30,5841,5720,5732
2016-04-29,00:00,5696,5580,5605
2016-04-29,00:30,5549,5434,5347
2016-04-29,01:00,5460,5336,5222
2016-04-29,01:30,5356,5237,5198
2016-04-29,02:00,5279,5160,5138
2016-04-29,02:30,5215,5099,5073
2016-04-29,03:00,5172,5054,5023
2016-04-29,03:30,5129,5009,4980
2016-04-29,04:00,5093,4973,4953
2016-04-29,04:30,5084,4963,4939
2016-04-29,05:00,5069,4948,4949
2016-04-29,05:30,5116,4997,4977
2016-04-29,06:00,5216,5094,5047
2016-04-29,06:30,5385,5267,5230
2016-04-29,07:00,5555,5437,5380
2016-04-29,07:30,5673,5552,5491
2016-04-29,08:00,5898,5775,5748
2016-04-29,08:30,6263,6133,6087
2016-04-29,09:00,6507,6376,6325
2016-04-29,09:30,6669,6530,6512
2016-04-29,10:00,6756,6614,6604
2016-04-29,10:30,6860,6716,6688
2016-04-29,11:00,6929,6780,6746
2016-04-29,11:30,6956,6805,6780
2016-04-29,12:00,6929,6777,6748
2016-04-29,12:30,6846,6694,6671
2016-04-29,13:00,6786,6643,6658
2016-04-29,13:30,6736,6592,6702
2016-04-29,14:00,6663,6527,6729
2016-04-29,14:30,6591,6458,6683
2016-04-29,15:00,6564,6427,6590
2016-04-29,15:30,6542,6405,6502
2016-04-29,16:00,6550,6413,6489
2016-04-29,16:30,6553,6418,6472
2016-04-29,17:00,6555,6425,6442
2016-04-29,17:30,6514,6386,6383
2016-04-29,18:00,6416,6288,6289
2016-04-29,18:30,6255,6135,6141
2016-04-29,19:00,6230,6113,6113
2016-04-29,19:30,6282,6160,6146
2016-04-29,20:00,6257,6132,6142
2016-04-29,20:30,6225,6097,6111
2016-04-29,21:00,6199,6081,6059
2016-04-29,21:30,6136,6013,6010
2016-04-29,22:00,6061,5940,5947
2016-04-29,22:30,5925,5800,5806
2016-04-29,23:00,5821,5699,5707
2016-04-29,23:30,5720,5600,5592
2016-04-30,00:00,5611,5487,5495
2016-04-30,00:30,5468,5348,5361
2016-04-30,01:00,5353,5229,5249
2016-04-30,01:30,5272,5152,5156
2016-04-30,02:00,5180,5061,5065
2016-04-30,02:30,5110,4988,5012
2016-04-30,03:00,5064,4946,4948
2016-04-30,03:30,4998,4880,4893
2016-04-30,04:00,4981,4866,4867
2016-04-30,04:30,4949,4830,4847
2016-04-30,05:00,4933,4811,4837
2016-04-30,05:30,4963,4843,4827
2016-04-30,06:00,4985,4863,4866
2016-04-30,06:30,5055,4932,4949
2016-04-30,07:00,5125,5003,4998
2016-04-30,07:30,5146,5028,5028
2016-04-30,08:00,5266,5146,5158
2016-04-30,08:30,5488,5359,5407
2016-04-30,09:00,5682,5547,5607
2016-04-30,09:30,5852,5710,5732
2016-04-30,10:00,5983,5835,5834
2016-04-30,10:30,6095,5943,5938
2016-04-30,11:00,6179,6026,6013
2016-04-30,11:30,6204,6047,6041
2016-04-30,12:00,6185,6033,6027
2016-04-30,12:30,6123,5973,5965
2016-04-30,13:00,6080,5931,5938
2016-04-30,13:30,6051,5894,5906
2016-04-30,14:00,6058,5903,5895
2016-04-30,14:30,6054,5910,5875
2016-04-30,15:00,6049,5905,5864
2016-04-30,15:30,5976,5838,5840
2016-04-30,16:00,5888,5753,5834
2016-04-30,16:30,5814,5676,5786
2016-04-30,17:00,5752,5609,5696
2016-04-30,17:30,5709,5564,5615
2016-04-30,18:00,5686,5546,5570
2016-04-30,18:30,5670,5529,5528
2016-04-30,19:00,5689,5558,5572
2016-04-30,19:30,5781,5648,5681
2016-04-30,20:00,5795,5663,5702
2016-04-30,20:30,5795,5661,5729
2016-04-30,21:00,5780,5650,5698
2016-04-30,21:30,5769,5639,5667
2016-04-30,22:00,5727,5599,5640
2016-04-30,22:30,5628,5494,5538
2016-04-30,23:00,5546,5415,5458
2016-04-30,23:30,5467,5337,5377
2016-05-01,00:00,5391,5258,5287
2016-05-01,00:30,5272,5138,5210
2016-05-01,01:00,5170,5030,5127
2016-05-01,01:30,5068,4934,4988
2016-05-01,02:00,4988,4861,4901
2016-05-01,02:30,4919,4797,4835
2016-05-01,03:00,4852,4729,4783
2016-05-01,03:30,4797,4674,4743
2016-05-01,04:00,4772,4651,4688
2016-05-01,04:30,4750,4628,4652
2016-05-01,05:00,4740,4619,4639
2016-05-01,05:30,4744,4620,4670
2016-05-01,06:00,4772,4647,4708
2016-05-01,06:30,4826,4702,4739
2016-05-01,07:00,4866,4737,4777
2016-05-01,07:30,4858,4725,4750
2016-05-01,08:00,4890,4753,4775
2016-05-01,08:30,5019,4877,4898
2016-05-01,09:00,5125,4984,4993
2016-05-01,09:30,5238,5093,5107
2016-05-01,10:00,5342,5193,5208
2016-05-01,10:30,5452,5302,5311
2016-05-01,11:00,5497,5348,5377
2016-05-01,11:30,5525,5376,5411
2016-05-01,12:00,5528,5379,5395
2016-05-01,12:30,5508,5355,5371
2016-05-01,13:00,5506,5351,5376
2016-05-01,13:30,5526,5367,5405
2016-05-01,14:00,5549,5395,5418
2016-05-01,14:30,5558,5409,5418
2016-05-01,15:00,5564,5410,5424
2016-05-01,15:30,5573,5421,5417
2016-05-01,16:00,5577,5433,5417
2016-05-01,16:30,5566,5429,5415
2016-05-01,17:00,5548,5416,5419
2016-05-01,17:30,5527,5399,5402
2016-05-01,18:00,5520,5397,5391
2016-05-01,18:30,5517,5395,5397
2016-05-01,19:00,5565,5445,5466
2016-05-01,19:30,5683,5555,5599
2016-05-01,20:00,5722,5596,5620
2016-05-01,20:30,5748,5627,5637
2016-05-01,21:00,5777,5650,5675
2016-05-01,21:30,5801,5673,5707
2016-05-01,22:00,5778,5656,5659
2016-05-01,22:30,5702,5578,5552
2016-05-01,23:00,5630,5508,5467
2016-05-01,23:30,5555,5431,5374
2016-05-02,00:00,5450,5321,5286
2016-05-02,00:30,5344,5215,5271
2016-05-02,01:00,5249,5119,5177
2016-05-02,01:30,5166,5034,5038
2016-05-02,02:00,5075,4948,4956
2016-05-02,02:30,5009,4886,4898
2016-05-02,03:00,4958,4832,4836
2016-05-02,03:30,4919,4799,4787
2016-05-02,04:00,4878,4752,4752
2016-05-02,04:30,4854,4732,4739
2016-05-02,05:00,4839,4720,4700
2016-05-02,05:30,4840,4717,4734
2016-05-02,06:00,4860,4741,4781
2016-05-02,06:30,4941,4819,4788
2016-05-02,07:00,4989,4865,4815
2016-05-02,07:30,4984,4860,4836
2016-05-02,08:00,5033,4909,4875
2016-05-02,08:30,5186,5059,5011
2016-05-02,09:00,5286,5156,5155
2016-05-02,09:30,5434,5298,5278
2016-05-02,10:00,5523,5376,5356
2016-05-02,10:30,5643,5492,5481
2016-05-02,11:00,5742,5589,5527
2016-05-02,11:30,5782,5625,5563
2016-05-02,12:00,5784,5625,5580
2016-05-02,12:30,5770,5616,5562
2016-05-02,13:00,5755,5600,5565
2016-05-02,13:30,5777,5622,5606
2016-05-02,14:00,5792,5645,5612
2016-05-02,14:30,5759,5615,5616
2016-05-02,15:00,5705,5569,5618
2016-05-02,15:30,5670,5534,5580
2016-05-02,16:00,5634,5494,5546
2016-05-02,16:30,5638,5499,5511
2016-05-02,17:00,5610,5473,5478
2016-05-02,17:30,5601,5467,5465
2016-05-02,18:00,5614,5483,5444
2016-05-02,18:30,5608,5481,5456
2016-05-02,19:00,5687,5561,5538
2016-05-02,19:30,5809,5679,5671
2016-05-02,20:00,5876,5741,5712
2016-05-02,20:30,5916,5787,5732
2016-05-02,21:00,5949,5817,5786
2016-05-02,21:30,5967,5828,5829
2016-05-02,22:00,5931,5796,5784
2016-05-02,22:30,5814,5679,5667
2016-05-02,23:00,5697,5556,5571
2016-05-02,23:30,5564,5427,5452
2016-05-03,00:00,5446,5306,5328
2016-05-03,00:30,5318,5180,5381
2016-05-03,01:00,5193,5056,5260
2016-05-03,01:30,5097,4959,5036
2016-05-03,02:00,5026,4889,4952
2016-05-03,02:30,4961,4829,4886
2016-05-03,03:00,4925,4790,4835
2016-05-03,03:30,4880,4742,4791
2016-05-03,04:00,4859,4725,4768
2016-05-03,04:30,4866,4733,4749
2016-05-03,05:00,4864,4733,4744
2016-05-03,05:30,4923,4790,4804
2016-05-03,06:00,5037,4905,4901
2016-05-03,06:30,5233,5098,5085
2016-05-03,07:00,5407,5269,5237
2016-05-03,07:30,5559,5417,5377
2016-05-03,08:00,5812,5676,5621
2016-05-03,08:30,6163,6017,5968
2016-05-03,09:00,6426,6273,6242
2016-05-03,09:30,6616,6454,6416
2016-05-03,10:00,6737,6576,6526
2016-05-03,10:30,6818,6655,6626
2016-05-03,11:00,6896,6728,6714
2016-05-03,11:30,6932,6767,6736
2016-05-03,12:00,6900,6732,6712
2016-05-03,12:30,6838,6669,6650
2016-05-03,13:00,6827,6657,6626
2016-05-03,13:30,6886,6716,6698
2016-05-03,14:00,6933,6763,6757
2016-05-03,14:30,6959,6793,6780
2016-05-03,15:00,6952,6785,6775
2016-05-03,15:30,6947,6784,6748
2016-05-03,16:00,6947,6791,6745
2016-05-03,16:30,6942,6790,6760
2016-05-03,17:00,6908,6762,6744
2016-05-03,17:30,6871,6726,6687
2016-05-03,18:00,6757,6611,6572
2016-05-03,18:30,6579,6441,6416
2016-05-03,19:00,6552,6416,6385
2016-05-03,19:30,6557,6423,6419
2016-05-03,20:00,6552,6417,6412
2016-05-03,20:30,6519,6382,6352
2016-05-03,21:00,6502,6367,6315
2016-05-03,21:30,6474,6339,6265
2016-05-03,22:00,6387,6250,6191
2016-05-03,22:30,6225,6091,6054
2016-05-03,23:00,6095,5960,5921
2016-05-03,23:30,5932,5798,5780
2016-05-04,00:00,5784,5652,5648
2016-05-04,00:30,5603,5471,5473
2016-05-04,01:00,5487,5351,5346
2016-05-04,01:30,5398,5267,5235
2016-05-04,02:00,5316,5186,5161
2016-05-04,02:30,5239,5109,5106
2016-05-04,03:00,5183,5052,5053
2016-05-04,03:30,5143,5015,4997
2016-05-04,04:00,5106,4975,4961
2016-05-04,04:30,5091,4962,4951
2016-05-04,05:00,5085,4957,4934
2016-05-04,05:30,5129,5001,4984
2016-05-04,06:00,5225,5096,5081
2016-05-04,06:30,5403,5270,5258
2016-05-04,07:00,5551,5420,5394
2016-05-04,07:30,5691,5557,5516
2016-05-04,08:00,5916,5787,5742
2016-05-04,08:30,6271,6132,6078
2016-05-04,09:00,6525,6383,6336
2016-05-04,09:30,6700,6548,6512
2016-05-04,10:00,6789,6630,6615
2016-05-04,10:30,6883,6719,6708
2016-05-04,11:00,6940,6771,6763
2016-05-04,11:30,6978,6808,6791
2016-05-04,12:00,6943,6771,6750
2016-05-04,12:30,6880,6712,6681
2016-05-04,13:00,6868,6703,6656
2016-05-04,13:30,6933,6769,6732
2016-05-04,14:00,6986,6819,6794
2016-05-04,14:30,7024,6862,6820
2016-05-04,15:00,7022,6861,6807
2016-05-04,15:30,7015,6860,6798
2016-05-04,16:00,7035,6878,6808
2016-05-04,16:30,7034,6880,6813
2016-05-04,17:00,7023,6871,6801
2016-05-04,17:30,6964,6816,6752
2016-05-04,18:00,6838,6695,6654
2016-05-04,18:30,6636,6502,6483
2016-05-04,19:00,6612,6474,6444
2016-05-04,19:30,6644,6507,6466
2016-05-04,20:00,6634,6501,6459
2016-05-04,20:30,6610,6475,6416
2016-05-04,21:00,6591,6458,6376
2016-05-04,21:30,6552,6414,6330
2016-05-04,22:00,6473,6335,6252
2016-05-04,22:30,6312,6175,6105
2016-05-04,23:00,6184,6048,5982
2016-05-04,23:30,6036,5903,5840
2016-05-05,00:00,5897,5766,5711
2016-05-05,00:30,5715,5588,5561
2016-05-05,01:00,5602,5467,5440
2016-05-05,01:30,5511,5378,5327
2016-05-05,02:00,5418,5284,5250
2016-05-05,02:30,5343,5210,5192
2016-05-05,03:00,5279,5148,5130
2016-05-05,03:30,5217,5085,5076
2016-05-05,04:00,5188,5057,5038
2016-05-05,04:30,5172,5041,5008
2016-05-05,05:00,5164,5032,5012
2016-05-05,05:30,5198,5067,5044
2016-05-05,06:00,5290,5163,5127
2016-05-05,06:30,5469,5338,5296
2016-05-05,07:00,5590,5452,5437
2016-05-05,07:30,5724,5590,5581
2016-05-05,08:00,5961,5820,5784
2016-05-05,08:30,6313,6166,6113
2016-05-05,09:00,6566,6412,6363
2016-05-05,09:30,6738,6585,6544
2016-05-05,10:00,6829,6673,6644
2016-05-05,10:30,6915,6759,6736
2016-05-05,11:00,6979,6824,6798
2016-05-05,11:30,6992,6836,6821
2016-05-05,12:00,6948,6793,6786
2016-05-05,12:30,6882,6730,6701
2016-05-05,13:00,6845,6689,6681
2016-05-05,13:30,6894,6745,6750
2016-05-05,14:00,6876,6722,6783
2016-05-05,14:30,6833,6677,6801
2016-05-05,15:00,6789,6630,6745
2016-05-05,15:30,6768,6610,6674
2016-05-05,16:00,6764,6610,6647
2016-05-05,16:30,6747,6593,6630
2016-05-05,17:00,6732,6577,6598
2016-05-05,17:30,6683,6537,6536
2016-05-05,18:00,6574,6431,6436
2016-05-05,18:30,6422,6292,6282
2016-05-05,19:00,6413,6279,6249
2016-05-05,19:30,6454,6320,6301
2016-05-05,20:00,6455,6322,6305
2016-05-05,20:30,6430,6298,6271
2016-05-05,21:00,6417,6282,6241
2016-05-05,21:30,6403,6267,6198
2016-05-05,22:00,6344,6211,6120
2016-05-05,22:30,6198,6065,5998
2016-05-05,23:00,6076,5943,5897
2016-05-05,23:30,5937,5804,5771
2016-05-06,00:00,5781,5643,5647
2016-05-06,00:30,5635,5502,5467
2016-05-06,01:00,5531,5398,5330
2016-05-06,01:30,5429,5299,5258
2016-05-06,02:00,5365,5235,5194
2016-05-06,02:30,5303,5176,5128
2016-05-06,03:00,5235,5109,5086
2016-05-06,03:30,5189,5062,5045
2016-05-06,04:00,5161,5032,5003
2016-05-06,04:30,5144,5018,4986
2016-05-06,05:00,5161,5035,5000
2016-05-06,05:30,5196,5071,5025
2016-05-06,06:00,5294,5166,5117
2016-05-06,06:30,5475,5343,5291
2016-05-06,07:00,5611,5479,5443
2016-05-06,07:30,5714,5582,5558
2016-05-06,08:00,5934,5796,5789
2016-05-06,08:30,6274,6134,6119
2016-05-06,09:00,6515,6369,6352
2016-05-06,09:30,6672,6526,6522
2016-05-06,10:00,6782,6626,6605
2016-05-06,10:30,6896,6740,6693
2016-05-06,11:00,6955,6800,6762
2016-05-06,11:30,7008,6843,6804
2016-05-06,12:00,6973,6807,6765
2016-05-06,12:30,6897,6730,6701
2016-05-06,13:00,6893,6731,6683
2016-05-06,13:30,6950,6783,6730
2016-05-06,14:00,6999,6833,6793
2016-05-06,14:30,7017,6859,6822
2016-05-06,15:00,6954,6808,6812
2016-05-06,15:30,6922,6775,6792
2016-05-06,16:00,6905,6766,6770
2016-05-06,16:30,6854,6714,6749
2016-05-06,17:00,6759,6617,6710
2016-05-06,17:30,6656,6517,6610
2016-05-06,18:00,6534,6391,6444
2016-05-06,18:30,6373,6240,6253
2016-05-06,19:00,6361,6233,6210
2016-05-06,19:30,6368,6238,6246
2016-05-06,20:00,6362,6226,6249
2016-05-06,20:30,6331,6200,6187
2016-05-06,21:00,6334,6199,6143
2016-05-06,21:30,6315,6177,6099
2016-05-06,22:00,6256,6117,6045
2016-05-06,22:30,6145,6011,5933
2016-05-06,23:00,6040,5904,5842
2016-05-06,23:30,5957,5821,5752
2016-05-07,00:00,5827,5691,5652
2016-05-07,00:30,5661,5528,5430
2016-05-07,01:00,5546,5409,5308
2016-05-07,01:30,5454,5319,5266
2016-05-07,02:00,5361,5225,5177
2016-05-07,02:30,5278,5144,5117
2016-05-07,03:00,5212,5080,5053
2016-05-07,03:30,5150,5017,4993
2016-05-07,04:00,5117,4988,4953
2016-05-07,04:30,5115,4984,4934
2016-05-07,05:00,5098,4967,4916
2016-05-07,05:30,5099,4972,4932
2016-05-07,06:00,5141,5011,4972
2016-05-07,06:30,5224,5097,5036
2016-05-07,07:00,5295,5168,5099
2016-05-07,07:30,5323,5191,5141
2016-05-07,08:00,5446,5310,5271
2016-05-07,08:30,5704,5562,5526
2016-05-07,09:00,5905,5756,5733
2016-05-07,09:30,6072,5924,5885
2016-05-07,10:00,6196,6047,5988
2016-05-07,10:30,6300,6144,6093
2016-05-07,11:00,6383,6217,6167
2016-05-07,11:30,6386,6222,6184
2016-05-07,12:00,6389,6224,6159
2016-05-07,12:30,6299,6135,6083
2016-05-07,13:00,6266,6103,6065
2016-05-07,13:30,6204,6045,6016
2016-05-07,14:00,6226,6065,6013
2016-05-07,14:30,6207,6050,5976
2016-05-07,15:00,6182,6031,5970
2016-05-07,15:30,6139,5998,5931
2016-05-07,16:00,6070,5934,5913
2016-05-07,16:30,6024,5889,5889
2016-05-07,17:00,5953,5819,5814
2016-05-07,17:30,5874,5744,5755
2016-05-07,18:00,5851,5717,5713
2016-05-07,18:30,5822,5688,5648
2016-05-07,19:00,5869,5735,5687
2016-05-07,19:30,5977,5847,5791
2016-05-07,20:00,6023,5891,5825
2016-05-07,20:30,6046,5916,5866
2016-05-07,21:00,6056,5931,5856
2016-05-07,21:30,6067,5942,5846
2016-05-07,22:00,6057,5933,5836
2016-05-07,22:30,5945,5825,5745
2016-05-07,23:00,5875,5748,5685
2016-05-07,23:30,5796,5675,5604
2016-05-08,00:00,5701,5573,5515
2016-05-08,00:30,5572,5445,5549
2016-05-08,01:00,5469,5336,5445
2016-05-08,01:30,5354,5224,5244
2016-05-08,02:00,5269,5142,5152
2016-05-08,02:30,5201,5075,5074
2016-05-08,03:00,5133,5012,5014
2016-05-08,03:30,5052,4933,4960
2016-05-08,04:00,5012,4891,4916
2016-05-08,04:30,5007,4890,4871
2016-05-08,05:00,4997,4874,4851
2016-05-08,05:30,4998,4864,4870
2016-05-08,06:00,4992,4866,4900
2016-05-08,06:30,5063,4936,4922
2016-05-08,07:00,5097,4965,4931
2016-05-08,07:30,5080,4946,4945
2016-05-08,08:00,5107,4976,4971
2016-05-08,08:30,5217,5082,5097
2016-05-08,09:00,5326,5186,5225
2016-05-08,09:30,5456,5308,5315
2016-05-08,10:00,5565,5416,5398
2016-05-08,10:30,5664,5511,5506
2016-05-08,11:00,5738,5582,5573
2016-05-08,11:30,5771,5608,5593
2016-05-08,12:00,5762,5596,5591
2016-05-08,12:30,5747,5576,5565
2016-05-08,13:00,5747,5577,5560
2016-05-08,13:30,5777,5614,5593
2016-05-08,14:00,5830,5656,5610
2016-05-08,14:30,5842,5681,5623
2016-05-08,15:00,5852,5689,5638
2016-05-08,15:30,5856,5696,5638
2016-05-08,16:00,5868,5712,5644
2016-05-08,16:30,5843,5696,5642
2016-05-08,17:00,5807,5664,5655
2016-05-08,17:30,5779,5636,5622
2016-05-08,18:00,5749,5609,5594
2016-05-08,18:30,5751,5612,5596
2016-05-08,19:00,5815,5682,5651
2016-05-08,19:30,5954,5817,5793
2016-05-08,20:00,6013,5879,5826
2016-05-08,20:30,6056,5921,5856
2016-05-08,21:00,6103,5969,5910
2016-05-08,21:30,6156,6019,5948
2016-05-08,22:00,6134,5998,5929
2016-05-08,22:30,6031,5905,5842
2016-05-08,23:00,5954,5818,5749
2016-05-08,23:30,5826,5695,5646
2016-05-09,00:00,5704,5567,5546
2016-05-09,00:30,5564,5430,5344
2016-05-09,01:00,5423,5290,5222
2016-05-09,01:30,5333,5198,5169
2016-05-09,02:00,5253,5119,5079
2016-05-09,02:30,5176,5040,5019
2016-05-09,03:00,5099,4962,4967
2016-05-09,03:30,5050,4911,4915
2016-05-09,04:00,5049,4915,4866
2016-05-09,04:30,5037,4900,4848
2016-05-09,05:00,5027,4887,4883
2016-05-09,05:30,5090,4953,4913
2016-05-09,06:00,5192,5054,4992
2016-05-09,06:30,5385,5246,5196
2016-05-09,07:00,5557,5419,5350
2016-05-09,07:30,5684,5542,5531
2016-05-09,08:00,5955,5814,5788
2016-05-09,08:30,6287,6142,6098
2016-05-09,09:00,6536,6391,6386
2016-05-09,09:30,6716,6564,6551
2016-05-09,10:00,6821,6667,6644
2016-05-09,10:30,6922,6760,6729
2016-05-09,11:00,6995,6831,6795
2016-05-09,11:30,7004,6845,6827
2016-05-09,12:00,6958,6792,6799
2016-05-09,12:30,6851,6690,6711
2016-05-09,13:00,6802,6639,6675
2016-05-09,13:30,6871,6708,6711
2016-05-09,14:00,6939,6776,6734
2016-05-09,14:30,6947,6791,6764
2016-05-09,15:00,6912,6763,6771
2016-05-09,15:30,6846,6700,6741
2016-05-09,16:00,6845,6698,6732
2016-05-09,16:30,6811,6664,6697
2016-05-09,17:00,6809,6661,6669
2016-05-09,17:30,6780,6637,6590
2016-05-09,18:00,6671,6528,6494
2016-05-09,18:30,6539,6398,6340
2016-05-09,19:00,6509,6375,6310
2016-05-09,19:30,6564,6434,6377
2016-05-09,20:00,6585,6452,6378
2016-05-09,20:30,6556,6422,6357
2016-05-09,21:00,6548,6415,6336
2016-05-09,21:30,6534,6403,6290
2016-05-09,22:00,6446,6311,6222
2016-05-09,22:30,6286,6151,6096
2016-05-09,23:00,6157,6020,5958
2016-05-09,23:30,5989,5856,5815
2016-05-10,00:00,5840,5710,5685
2016-05-10,00:30,5684,5559,5554
2016-05-10,01:00,5545,5419,5431
2016-05-10,01:30,5458,5330,5313
2016-05-10,02:00,5387,5259,5223
2016-05-10,02:30,5312,5184,5165
2016-05-10,03:00,5244,5113,5116
2016-05-10,03:30,5204,5079,5064
2016-05-10,04:00,5174,5047,5021
2016-05-10,04:30,5153,5026,5014
2016-05-10,05:00,5154,5028,5007
2016-05-10,05:30,5193,5064,5039
2016-05-10,06:00,5304,5175,5138
2016-05-10,06:30,5491,5361,5326
2016-05-10,07:00,5640,5512,5445
2016-05-10,07:30,5771,5640,5592
2016-05-10,08:00,6019,5888,5850
2016-05-10,08:30,6348,6209,6172
2016-05-10,09:00,6580,6432,6437
2016-05-10,09:30,6755,6597,6591
2016-05-10,10:00,6850,6692,6671
2016-05-10,10:30,6958,6796,6757
2016-05-10,11:00,7024,6860,6821
2016-05-10,11:30,7048,6887,6858
2016-05-10,12:00,7031,6868,6825
2016-05-10,12:30,6967,6806,6750
2016-05-10,13:00,6964,6803,6740
2016-05-10,13:30,7029,6870,6811
2016-05-10,14:00,7049,6906,6875
2016-05-10,14:30,7062,6923,6905
2016-05-10,15:00,7029,6898,6891
2016-05-10,15:30,7019,6882,6856
2016-05-10,16:00,7004,6870,6843
2016-05-10,16:30,6991,6861,6845
2016-05-10,17:00,6949,6818,6815
2016-05-10,17:30,6867,6738,6751
2016-05-10,18:00,6778,6647,6624
2016-05-10,18:30,6617,6494,6439
2016-05-10,19:00,6600,6472,6422
2016-05-10,19:30,6605,6480,6466
2016-05-10,20:00,6627,6499,6460
2016-05-10,20:30,6610,6486,6402
2016-05-10,21:00,6599,6473,6383
2016-05-10,21:30,6563,6442,6350
2016-05-10,22:00,6472,6348,6278
2016-05-10,22:30,6322,6197,6138
2016-05-10,23:00,6201,6077,6001
2016-05-10,23:30,6046,5924,5867
2016-05-11,00:00,5906,5786,5742
2016-05-11,00:30,5724,5602,5586
2016-05-11,01:00,5614,5489,5465
2016-05-11,01:30,5524,5400,5345
2016-05-11,02:00,5424,5302,5275
2016-05-11,02:30,5355,5233,5217
2016-05-11,03:00,5298,5176,5153
2016-05-11,03:30,5240,5122,5102
2016-05-11,04:00,5210,5091,5067
2016-05-11,04:30,5193,5076,5046
2016-05-11,05:00,5182,5065,5042
2016-05-11,05:30,5240,5121,5083
2016-05-11,06:00,5334,5218,5170
2016-05-11,06:30,5508,5387,5370
2016-05-11,07:00,5672,5544,5480
2016-05-11,07:30,5782,5654,5610
2016-05-11,08:00,6022,5901,5866
2016-05-11,08:30,6366,6238,6170
2016-05-11,09:00,6608,6469,6439
2016-05-11,09:30,6766,6616,6608
2016-05-11,10:00,6841,6693,6695
2016-05-11,10:30,6951,6801,6774
2016-05-11,11:00,7009,6862,6825
2016-05-11,11:30,7038,6885,6866
2016-05-11,12:00,7006,6852,6830
2016-05-11,12:30,6946,6788,6751
2016-05-11,13:00,6925,6769,6732
2016-05-11,13:30,6998,6846,6803
2016-05-11,14:00,7036,6892,6855
2016-05-11,14:30,7099,6944,6890
2016-05-11,15:00,7082,6934,6875
2016-05-11,15:30,7085,6944,6873
2016-05-11,16:00,7031,6901,6876
2016-05-11,16:30,6936,6811,6889
2016-05-11,17:00,6783,6657,6833
2016-05-11,17:30,6725,6599,6718
2016-05-11,18:00,6638,6510,6521
2016-05-11,18:30,6488,6365,6346
2016-05-11,19:00,6434,6308,6325
2016-05-11,19:30,6471,6345,6375
2016-05-11,20:00,6436,6314,6346
2016-05-11,20:30,6401,6277,6305
2016-05-11,21:00,6377,6253,6248
2016-05-11,21:30,6348,6225,6193
2016-05-11,22:00,6263,6140,6112
2016-05-11,22:30,6107,5983,5978
2016-05-11,23:00,5972,5850,5852
2016-05-11,23:30,5842,5717,5712
2016-05-12,00:00,5710,5582,5578
2016-05-12,00:30,5554,5430,5422
2016-05-12,01:00,5432,5308,5304
2016-05-12,01:30,5337,5212,5214
2016-05-12,02:00,5262,5137,5135
2016-05-12,02:30,5194,5071,5072
2016-05-12,03:00,5143,5020,5021
2016-05-12,03:30,5109,4986,4975
2016-05-12,04:00,5085,4962,4944
2016-05-12,04:30,5073,4950,4933
2016-05-12,05:00,5072,4950,4940
2016-05-12,05:30,5113,4992,4974
2016-05-12,06:00,5221,5100,5064
2016-05-12,06:30,5408,5284,5234
2016-05-12,07:00,5560,5440,5385
2016-05-12,07:30,5693,5572,5536
2016-05-12,08:00,5934,5812,5770
2016-05-12,08:30,6250,6113,6097
2016-05-12,09:00,6472,6333,6358
2016-05-12,09:30,6640,6508,6505
2016-05-12,10:00,6732,6581,6586
2016-05-12,10:30,6825,6668,6666
2016-05-12,11:00,6891,6738,6730
2016-05-12,11:30,6910,6758,6756
2016-05-12,12:00,6877,6716,6724
2016-05-12,12:30,6797,6633,6645
2016-05-12,13:00,6791,6628,6624
2016-05-12,13:30,6873,6703,6678
2016-05-12,14:00,6927,6760,6736
2016-05-12,14:30,6987,6819,6766
2016-05-12,15:00,6999,6839,6768
2016-05-12,15:30,6966,6806,6772
2016-05-12,16:00,6955,6802,6794
2016-05-12,16:30,6916,6769,6773
2016-05-12,17:00,6847,6701,6740
2016-05-12,17:30,6769,6631,6666
2016-05-12,18:00,6669,6533,6532
2016-05-12,18:30,6512,6386,6359
2016-05-12,19:00,6502,6375,6334
2016-05-12,19:30,6547,6414,6382
2016-05-12,20:00,6551,6423,6387
2016-05-12,20:30,6551,6420,6351
2016-05-12,21:00,6545,6417,6326
2016-05-12,21:30,6519,6386,6296
2016-05-12,22:00,6432,6296,6228
2016-05-12,22:30,6262,6126,6094
2016-05-12,23:00,6128,5994,5969
2016-05-12,23:30,5977,5841,5826
2016-05-13,00:00,5822,5689,5695
2016-05-13,00:30,5660,5527,5507
2016-05-13,01:00,5532,5395,5374
2016-05-13,01:30,5439,5305,5292
2016-05-13,02:00,5357,5227,5207
2016-05-13,02:30,5258,5128,5146
2016-05-13,03:00,5217,5088,5094
2016-05-13,03:30,5153,5026,5023
2016-05-13,04:00,5134,5003,4999
2016-05-13,04:30,5100,4969,4970
2016-05-13,05:00,5079,4950,4988
2016-05-13,05:30,5132,5005,4999
2016-05-13,06:00,5223,5095,5063
2016-05-13,06:30,5410,5280,5244
2016-05-13,07:00,5551,5421,5391
2016-05-13,07:30,5674,5540,5512
2016-05-13,08:00,5913,5784,5746
2016-05-13,08:30,6235,6096,6088
2016-05-13,09:00,6474,6332,6342
2016-05-13,09:30,6606,6460,6492
2016-05-13,10:00,6689,6534,6579
2016-05-13,10:30,6804,6645,6646
2016-05-13,11:00,6864,6713,6698
2016-05-13,11:30,6824,6684,6737
2016-05-13,12:00,6701,6560,6705
2016-05-13,12:30,6624,6475,6592
2016-05-13,13:00,6596,6442,6511
2016-05-13,13:30,6674,6519,6549
2016-05-13,14:00,6738,6583,6584
2016-05-13,14:30,6777,6617,6628
2016-05-13,15:00,6794,6632,6628
2016-05-13,15:30,6782,6625,6615
2016-05-13,16:00,6807,6651,6637
2016-05-13,16:30,6800,6642,6633
2016-05-13,17:00,6779,6627,6618
2016-05-13,17:30,6726,6581,6550
2016-05-13,18:00,6598,6459,6442
2016-05-13,18:30,6425,6294,6291
2016-05-13,19:00,6395,6263,6256
2016-05-13,19:30,6404,6272,6284
2016-05-13,20:00,6401,6269,6271
2016-05-13,20:30,6381,6244,6215
2016-05-13,21:00,6335,6203,6181
2016-05-13,21:30,6291,6153,6138
2016-05-13,22:00,6221,6085,6058
2016-05-13,22:30,6065,5933,5930
2016-05-13,23:00,5962,5830,5834
2016-05-13,23:30,5863,5731,5712
2016-05-14,00:00,5753,5618,5611
2016-05-14,00:30,5611,5475,5422
2016-05-14,01:00,5504,5362,5310
2016-05-14,01:30,5391,5250,5247
2016-05-14,02:00,5309,5169,5160
2016-05-14,02:30,5249,5113,5083
2016-05-14,03:00,5175,5042,5027
2016-05-14,03:30,5094,4959,4984
2016-05-14,04:00,5073,4943,4939
2016-05-14,04:30,5043,4912,4906
2016-05-14,05:00,5013,4880,4896
2016-05-14,05:30,5041,4908,4891
2016-05-14,06:00,5065,4932,4920
2016-05-14,06:30,5148,5019,5019
2016-05-14,07:00,5222,5094,5038
2016-05-14,07:30,5254,5124,5064
2016-05-14,08:00,5368,5234,5230
2016-05-14,08:30,5634,5491,5489
2016-05-14,09:00,5808,5665,5677
2016-05-14,09:30,5976,5831,5833
2016-05-14,10:00,6101,5954,5923
2016-05-14,10:30,6209,6057,6029
2016-05-14,11:00,6290,6133,6102
2016-05-14,11:30,6293,6138,6126
2016-05-14,12:00,6259,6110,6105
2016-05-14,12:30,6190,6043,6029
2016-05-14,13:00,6106,5962,5991
2016-05-14,13:30,5975,5837,5956
2016-05-14,14:00,5901,5764,5919
2016-05-14,14:30,5848,5714,5837
2016-05-14,15:00,5806,5677,5766
2016-05-14,15:30,5771,5636,5700
2016-05-14,16:00,5765,5630,5667
2016-05-14,16:30,5736,5601,5634
2016-05-14,17:00,5696,5558,5598
2016-05-14,17:30,5670,5536,5550
2016-05-14,18:00,5643,5511,5512
2016-05-14,18:30,5622,5492,5505
2016-05-14,19:00,5661,5533,5538
2016-05-14,19:30,5740,5612,5651
2016-05-14,20:00,5785,5659,5687
2016-05-14,20:30,5786,5655,5664
2016-05-14,21:00,5794,5665,5678
2016-05-14,21:30,5786,5656,5672
2016-05-14,22:00,5741,5611,5650
2016-05-14,22:30,5635,5506,5547
2016-05-14,23:00,5549,5420,5465
2016-05-14,23:30,5465,5336,5385
2016-05-15,00:00,5384,5255,5290
2016-05-15,00:30,5270,5136,5340
2016-05-15,01:00,5173,5035,5249
2016-05-15,01:30,5077,4944,5039
2016-05-15,02:00,4998,4866,4952
2016-05-15,02:30,4940,4811,4885
2016-05-15,03:00,4889,4758,4827
2016-05-15,03:30,4846,4711,4781
2016-05-15,04:00,4815,4684,4743
2016-05-15,04:30,4791,4661,4720
2016-05-15,05:00,4777,4644,4690
2016-05-15,05:30,4793,4659,4718
2016-05-15,06:00,4816,4686,4759
2016-05-15,06:30,4885,4752,4779
2016-05-15,07:00,4939,4805,4807
2016-05-15,07:30,4931,4799,4812
2016-05-15,08:00,4973,4834,4854
2016-05-15,08:30,5110,4972,4990
2016-05-15,09:00,5227,5085,5120
2016-05-15,09:30,5355,5209,5233
2016-05-15,10:00,5469,5316,5325
2016-05-15,10:30,5585,5425,5436
2016-05-15,11:00,5646,5489,5504
2016-05-15,11:30,5710,5550,5538
2016-05-15,12:00,5687,5534,5533
2016-05-15,12:30,5694,5537,5534
2016-05-15,13:00,5677,5521,5528
2016-05-15,13:30,5718,5565,5576
2016-05-15,14:00,5730,5575,5582
2016-05-15,14:30,5752,5598,5602
2016-05-15,15:00,5776,5634,5595
2016-05-15,15:30,5738,5599,5596
2016-05-15,16:00,5731,5589,5621
2016-05-15,16:30,5718,5576,5567
2016-05-15,17:00,5701,5562,5564
2016-05-15,17:30,5696,5556,5567
2016-05-15,18:00,5677,5544,5550
2016-05-15,18:30,5680,5578,5555
2016-05-15,19:00,5720,5637,5620
2016-05-15,19:30,5805,5721,5788
2016-05-15,20:00,5842,5765,5814
2016-05-15,20:30,5863,5778,5804
2016-05-15,21:00,5894,5812,5844
2016-05-15,21:30,5926,5844,5861
2016-05-15,22:00,5864,5784,5830
2016-05-15,22:30,5738,5656,5735
2016-05-15,23:00,5628,5545,5618
2016-05-15,23:30,5479,5395,5491
2016-05-16,00:00,5357,5278,5374
2016-05-16,00:30,5224,5140,5094
2016-05-16,01:00,5089,5008,4979
2016-05-16,01:30,5029,4949,4949
2016-05-16,02:00,4947,4861,4864
2016-05-16,02:30,4892,4807,4826
2016-05-16,03:00,4862,4779,4767
2016-05-16,03:30,4817,4738,4731
2016-05-16,04:00,4798,4713,4718
2016-05-16,04:30,4784,4700,4707
2016-05-16,05:00,4780,4699,4710
2016-05-16,05:30,4850,4767,4752
2016-05-16,06:00,4964,4886,4848
2016-05-16,06:30,5154,5072,5065
2016-05-16,07:00,5346,5264,5195
2016-05-16,07:30,5515,5434,5363
2016-05-16,08:00,5774,5688,5660
2016-05-16,08:30,6097,6008,5999
2016-05-16,09:00,6353,6259,6273
2016-05-16,09:30,6511,6411,6432
2016-05-16,10:00,6619,6515,6530
2016-05-16,10:30,6740,6631,6603
2016-05-16,11:00,6813,6703,6670
2016-05-16,11:30,6854,6741,6720
2016-05-16,12:00,6824,6719,6694
2016-05-16,12:30,6770,6660,6625
2016-05-16,13:00,6781,6674,6609
2016-05-16,13:30,6833,6723,6678
2016-05-16,14:00,6868,6760,6750
2016-05-16,14:30,6924,6811,6767
2016-05-16,15:00,6923,6815,6752
2016-05-16,15:30,6927,6825,6747
2016-05-16,16:00,6913,6823,6763
2016-05-16,16:30,6886,6800,6781
2016-05-16,17:00,6836,6753,6756
2016-05-16,17:30,6738,6656,6686
2016-05-16,18:00,6622,6536,6558
2016-05-16,18:30,6427,6348,6356
2016-05-16,19:00,6386,6307,6318
2016-05-16,19:30,6367,6286,6347
2016-05-16,20:00,6346,6262,6334
2016-05-16,20:30,6318,6234,6256
2016-05-16,21:00,6310,6227,6206
2016-05-16,21:30,6278,6200,6160
2016-05-16,22:00,6185,6104,6090
2016-05-16,22:30,6009,5927,5952
2016-05-16,23:00,5876,5788,5811
2016-05-16,23:30,5758,5674,5656
2016-05-17,00:00,5597,5515,5519
2016-05-17,00:30,5447,5367,5523
2016-05-17,01:00,5308,5227,5391
2016-05-17,01:30,5216,5132,5201
2016-05-17,02:00,5166,5083,5107
2016-05-17,02:30,5107,5023,5042
2016-05-17,03:00,5054,4971,5007
2016-05-17,03:30,5026,4943,4965
2016-05-17,04:00,4996,4913,4934
2016-05-17,04:30,4985,4904,4929
2016-05-17,05:00,4976,4898,4923
2016-05-17,05:30,5021,4942,4962
2016-05-17,06:00,5148,5063,5051
2016-05-17,06:30,5313,5232,5240
2016-05-17,07:00,5501,5421,5367
2016-05-17,07:30,5632,5553,5500
2016-05-17,08:00,5871,5788,5783
2016-05-17,08:30,6203,6113,6108
2016-05-17,09:00,6412,6321,6365
2016-05-17,09:30,6584,6487,6524
2016-05-17,10:00,6682,6579,6597
2016-05-17,10:30,6792,6682,6685
2016-05-17,11:00,6855,6751,6749
2016-05-17,11:30,6894,6779,6788
2016-05-17,12:00,6871,6762,6760
2016-05-17,12:30,6802,6699,6687
2016-05-17,13:00,6812,6701,6677
2016-05-17,13:30,6854,6745,6745
2016-05-17,14:00,6922,6817,6811
2016-05-17,14:30,6950,6840,6825
2016-05-17,15:00,6954,6851,6838
2016-05-17,15:30,6890,6793,6811
2016-05-17,16:00,6845,6750,6821
2016-05-17,16:30,6822,6730,6795
2016-05-17,17:00,6793,6707,6743
2016-05-17,17:30,6742,6652,6672
2016-05-17,18:00,6624,6534,6561
2016-05-17,18:30,6468,6385,6396
2016-05-17,19:00,6440,6355,6360
2016-05-17,19:30,6482,6401,6402
2016-05-17,20:00,6478,6398,6391
2016-05-17,20:30,6460,6382,6362
2016-05-17,21:00,6441,6366,6329
2016-05-17,21:30,6419,6341,6293
2016-05-17,22:00,6321,6240,6220
2016-05-17,22:30,6152,6073,6087
2016-05-17,23:00,6023,5936,5947
2016-05-17,23:30,5860,5778,5804
2016-05-18,00:00,5704,5622,5665
2016-05-18,00:30,5557,5476,5485
2016-05-18,01:00,5431,5353,5353
2016-05-18,01:30,5330,5250,5266
2016-05-18,02:00,5254,5174,5189
2016-05-18,02:30,5193,5110,5121
2016-05-18,03:00,5131,5050,5071
2016-05-18,03:30,5089,5006,5023
2016-05-18,04:00,5057,4974,4984
2016-05-18,04:30,5042,4961,4971
2016-05-18,05:00,5047,4964,4967
2016-05-18,05:30,5099,5018,5006
2016-05-18,06:00,5201,5116,5101
2016-05-18,06:30,5386,5303,5296
2016-05-18,07:00,5548,5465,5407
2016-05-18,07:30,5684,5601,5548
2016-05-18,08:00,5931,5847,5808
2016-05-18,08:30,6280,6189,6132
2016-05-18,09:00,6537,6441,6399
2016-05-18,09:30,6709,6607,6575
2016-05-18,10:00,6809,6712,6678
2016-05-18,10:30,6896,6790,6772
2016-05-18,11:00,6948,6846,6845
2016-05-18,11:30,6948,6840,6866
2016-05-18,12:00,6907,6805,6829
2016-05-18,12:30,6808,6709,6732
2016-05-18,13:00,6761,6666,6712
2016-05-18,13:30,6773,6679,6760
2016-05-18,14:00,6784,6689,6793
2016-05-18,14:30,6768,6679,6782
2016-05-18,15:00,6738,6650,6740
2016-05-18,15:30,6657,6571,6694
2016-05-18,16:00,6644,6556,6681
2016-05-18,16:30,6646,6561,6627
2016-05-18,17:00,6611,6527,6588
2016-05-18,17:30,6555,6472,6540
2016-05-18,18:00,6468,6382,6427
2016-05-18,18:30,6337,6255,6259
2016-05-18,19:00,6314,6229,6235
2016-05-18,19:30,6335,6252,6295
2016-05-18,20:00,6328,6245,6287
2016-05-18,20:30,6278,6193,6239
2016-05-18,21:00,6247,6167,6202
2016-05-18,21:30,6208,6123,6141
2016-05-18,22:00,6112,6029,6061
2016-05-18,22:30,5941,5861,5920
2016-05-18,23:00,5791,5709,5789
2016-05-18,23:30,5650,5564,5642
2016-05-19,00:00,5499,5416,5494
2016-05-19,00:30,5346,5263,5335
2016-05-19,01:00,5229,5143,5207
2016-05-19,01:30,5143,5059,5106
2016-05-19,02:00,5076,4992,5027
2016-05-19,02:30,5013,4930,4972
2016-05-19,03:00,4968,4884,4926
2016-05-19,03:30,4927,4843,4880
2016-05-19,04:00,4897,4812,4852
2016-05-19,04:30,4879,4796,4837
2016-05-19,05:00,4888,4801,4838
2016-05-19,05:30,4949,4863,4866
2016-05-19,06:00,5057,4972,4957
2016-05-19,06:30,5261,5176,5138
2016-05-19,07:00,5416,5335,5287
2016-05-19,07:30,5545,5462,5451
2016-05-19,08:00,5771,5684,5686
2016-05-19,08:30,6089,5998,6008
2016-05-19,09:00,6321,6227,6254
2016-05-19,09:30,6489,6390,6416
2016-05-19,10:00,6612,6505,6507
2016-05-19,10:30,6723,6619,6594
2016-05-19,11:00,6802,6694,6676
2016-05-19,11:30,6842,6735,6722
2016-05-19,12:00,6837,6726,6695
2016-05-19,12:30,6766,6658,6633
2016-05-19,13:00,6735,6623,6636
2016-05-19,13:30,6811,6695,6701
2016-05-19,14:00,6862,6747,6737
2016-05-19,14:30,6863,6758,6768
2016-05-19,15:00,6817,6721,6769
2016-05-19,15:30,6779,6682,6740
2016-05-19,16:00,6791,6692,6721
2016-05-19,16:30,6793,6700,6693
2016-05-19,17:00,6759,6673,6670
2016-05-19,17:30,6697,6612,6625
2016-05-19,18:00,6598,6517,6520
2016-05-19,18:30,6438,6359,6354
2016-05-19,19:00,6414,6333,6331
2016-05-19,19:30,6448,6369,6370
2016-05-19,20:00,6440,6363,6365
2016-05-19,20:30,6409,6331,6327
2016-05-19,21:00,6377,6300,6294
2016-05-19,21:30,6352,6270,6246
2016-05-19,22:00,6274,6195,6160
2016-05-19,22:30,6123,6047,6028
2016-05-19,23:00,5998,5917,5912
2016-05-19,23:30,5849,5768,5784
2016-05-20,00:00,5709,5628,5655
2016-05-20,00:30,5533,5451,5492
2016-05-20,01:00,5421,5337,5366
2016-05-20,01:30,5324,5244,5251
2016-05-20,02:00,5250,5166,5177
2016-05-20,02:30,5180,5098,5113
2016-05-20,03:00,5130,5049,5059
2016-05-20,03:30,5080,5003,5011
2016-05-20,04:00,5059,4980,4981
2016-05-20,04:30,5047,4968,4963
2016-05-20,05:00,5039,4959,4982
2016-05-20,05:30,5087,5008,5007
2016-05-20,06:00,5193,5113,5079
2016-05-20,06:30,5388,5308,5256
2016-05-20,07:00,5542,5465,5409
2016-05-20,07:30,5661,5582,5538
2016-05-20,08:00,5884,5804,5789
2016-05-20,08:30,6224,6141,6130
2016-05-20,09:00,6472,6383,6366
2016-05-20,09:30,6632,6534,6535
2016-05-20,10:00,6729,6630,6626
2016-05-20,10:30,6825,6722,6711
2016-05-20,11:00,6903,6796,6779
2016-05-20,11:30,6933,6826,6803
2016-05-20,12:00,6904,6797,6771
2016-05-20,12:30,6845,6735,6700
2016-05-20,13:00,6828,6716,6689
2016-05-20,13:30,6879,6773,6751
2016-05-20,14:00,6920,6816,6800
2016-05-20,14:30,6928,6823,6831
2016-05-20,15:00,6922,6828,6816
2016-05-20,15:30,6876,6780,6782
2016-05-20,16:00,6870,6781,6797
2016-05-20,16:30,6843,6753,6767
2016-05-20,17:00,6787,6697,6733
2016-05-20,17:30,6695,6605,6652
2016-05-20,18:00,6599,6511,6515
2016-05-20,18:30,6407,6323,6331
2016-05-20,19:00,6376,6290,6314
2016-05-20,19:30,6397,6310,6326
2016-05-20,20:00,6387,6299,6308
2016-05-20,20:30,6344,6257,6260
2016-05-20,21:00,6290,6204,6219
2016-05-20,21:30,6275,6190,6162
2016-05-20,22:00,6208,6123,6074
2016-05-20,22:30,6097,6014,5969
2016-05-20,23:00,5999,5912,5875
2016-05-20,23:30,5892,5805,5783
2016-05-21,00:00,5781,5694,5682
2016-05-21,00:30,5657,5572,5481
2016-05-21,01:00,5543,5458,5381
2016-05-21,01:30,5426,5341,5344
2016-05-21,02:00,5339,5250,5253
2016-05-21,02:30,5255,5168,5172
2016-05-21,03:00,5176,5089,5108
2016-05-21,03:30,5106,5021,5046
2016-05-21,04:00,5045,4958,4992
2016-05-21,04:30,5010,4923,4957
2016-05-21,05:00,4963,4877,4924
2016-05-21,05:30,4928,4845,4920
2016-05-21,06:00,4933,4851,4930
2016-05-21,06:30,4977,4895,4934
2016-05-21,07:00,5008,4924,4944
2016-05-21,07:30,4990,4906,4937
2016-05-21,08:00,5019,4935,4961
2016-05-21,08:30,5159,5067,5085
2016-05-21,09:00,5301,5205,5210
2016-05-21,09:30,5428,5330,5318
2016-05-21,10:00,5530,5426,5425
2016-05-21,10:30,5660,5556,5536
2016-05-21,11:00,5713,5614,5595
2016-05-21,11:30,5735,5637,5642
2016-05-21,12:00,5713,5627,5632
2016-05-21,12:30,5675,5581,5604
2016-05-21,13:00,5664,5565,5601
2016-05-21,13:30,5691,5587,5616
2016-05-21,14:00,5711,5612,5621
2016-05-21,14:30,5719,5621,5624
2016-05-21,15:00,5706,5611,5627
2016-05-21,15:30,5694,5603,5618
2016-05-21,16:00,5683,5591,5610
2016-05-21,16:30,5669,5584,5595
2016-05-21,17:00,5638,5550,5568
2016-05-21,17:30,5618,5532,5560
2016-05-21,18:00,5615,5533,5543
2016-05-21,18:30,5615,5533,5539
2016-05-21,19:00,5679,5598,5611
2016-05-21,19:30,5775,5694,5752
2016-05-21,20:00,5803,5722,5781
2016-05-21,20:30,5812,5726,5782
2016-05-21,21:00,5831,5746,5811
2016-05-21,21:30,5862,5772,5823
2016-05-21,22:00,5843,5755,5783
2016-05-21,22:30,5709,5624,5684
2016-05-21,23:00,5574,5487,5595
2016-05-21,23:30,5493,5403,5467
2016-05-22,00:00,5407,5319,5332
2016-05-22,00:30,5259,5169,5282
2016-05-22,01:00,5138,5050,5202
2016-05-22,01:30,5044,4956,5052
2016-05-22,02:00,4981,4892,4953
2016-05-22,02:30,4935,4844,4885
2016-05-22,03:00,4877,4786,4837
2016-05-22,03:30,4845,4757,4796
2016-05-22,04:00,4807,4715,4756
2016-05-22,04:30,4777,4689,4746
2016-05-22,05:00,4760,4678,4707
2016-05-22,05:30,4758,4675,4735
2016-05-22,06:00,4780,4700,4781
2016-05-22,06:30,4859,4774,4788
2016-05-22,07:00,4895,4809,4815
2016-05-22,07:30,4905,4814,4824
2016-05-22,08:00,4940,4850,4853
2016-05-22,08:30,5072,4984,4998
2016-05-22,09:00,5187,5098,5130
2016-05-22,09:30,5288,5193,5239
2016-05-22,10:00,5388,5296,5330
2016-05-22,10:30,5521,5421,5421
2016-05-22,11:00,5585,5477,5486
2016-05-22,11:30,5624,5515,5531
2016-05-22,12:00,5642,5534,5520
2016-05-22,12:30,5634,5520,5506
2016-05-22,13:00,5648,5536,5523
2016-05-22,13:30,5664,5552,5559
2016-05-22,14:00,5677,5572,5590
2016-05-22,14:30,5707,5600,5589
2016-05-22,15:00,5720,5610,5589
2016-05-22,15:30,5706,5601,5593
2016-05-22,16:00,5730,5631,5598
2016-05-22,16:30,5725,5624,5563
2016-05-22,17:00,5720,5624,5589
2016-05-22,17:30,5706,5617,5596
2016-05-22,18:00,5664,5577,5589
2016-05-22,18:30,5634,5546,5594
2016-05-22,19:00,5714,5633,5642
2016-05-22,19:30,5834,5753,5765
2016-05-22,20:00,5891,5809,5811
2016-05-22,20:30,5880,5797,5825
2016-05-22,21:00,5831,5748,5874
2016-05-22,21:30,5807,5717,5874
2016-05-22,22:00,5745,5656,5787
2016-05-22,22:30,5608,5523,5649
2016-05-22,23:00,5493,5410,5529
2016-05-22,23:30,5379,5294,5397
2016-05-23,00:00,5269,5186,5277
2016-05-23,00:30,5148,5064,5040
2016-05-23,01:00,5041,4955,4931
2016-05-23,01:30,4965,4883,4908
2016-05-23,02:00,4890,4805,4835
2016-05-23,02:30,4815,4729,4788
2016-05-23,03:00,4755,4674,4735
2016-05-23,03:30,4715,4634,4684
2016-05-23,04:00,4694,4611,4651
2016-05-23,04:30,4684,4605,4640
2016-05-23,05:00,4694,4616,4643
2016-05-23,05:30,4749,4667,4689
2016-05-23,06:00,4828,4751,4790
2016-05-23,06:30,4977,4891,4991
2016-05-23,07:00,5191,5107,5095
2016-05-23,07:30,5428,5345,5226
2016-05-23,08:00,5662,5581,5534
2016-05-23,08:30,5956,5867,5922
2016-05-23,09:00,6221,6127,6186
2016-05-23,09:30,6423,6323,6321
2016-05-23,10:00,6541,6433,6427
2016-05-23,10:30,6632,6524,6533
2016-05-23,11:00,6686,6572,6607
2016-05-23,11:30,6713,6595,6642
2016-05-23,12:00,6686,6574,6600
2016-05-23,12:30,6651,6533,6522
2016-05-23,13:00,6635,6519,6510
2016-05-23,13:30,6700,6576,6587
2016-05-23,14:00,6747,6625,6638
2016-05-23,14:30,6780,6661,6662
2016-05-23,15:00,6777,6655,6656
2016-05-23,15:30,6764,6645,6642
2016-05-23,16:00,6769,6657,6651
2016-05-23,16:30,6806,6698,6654
2016-05-23,17:00,6798,6695,6638
2016-05-23,17:30,6748,6646,6613
2016-05-23,18:00,6657,6558,6518
2016-05-23,18:30,6461,6372,6348
2016-05-23,19:00,6455,6362,6332
2016-05-23,19:30,6491,6399,6364
2016-05-23,20:00,6458,6365,6376
2016-05-23,20:30,6415,6324,6343
2016-05-23,21:00,6376,6286,6291
2016-05-23,21:30,6331,6240,6236
2016-05-23,22:00,6248,6158,6145
2016-05-23,22:30,6073,5983,5996
2016-05-23,23:00,5949,5864,5862
2016-05-23,23:30,5825,5744,5710
2016-05-24,00:00,5693,5609,5586
2016-05-24,00:30,5545,5462,5527
2016-05-24,01:00,5440,5353,5412
2016-05-24,01:30,5360,5274,5267
2016-05-24,02:00,5279,5195,5196
2016-05-24,02:30,5226,5140,5144
2016-05-24,03:00,5181,5098,5089
2016-05-24,03:30,5139,5057,5050
2016-05-24,04:00,5120,5035,5027
2016-05-24,04:30,5102,5018,5016
2016-05-24,05:00,5098,5016,5015
2016-05-24,05:30,5161,5081,5051
2016-05-24,06:00,5244,5162,5146
2016-05-24,06:30,5430,5340,5352
2016-05-24,07:00,5550,5459,5450
2016-05-24,07:30,5664,5579,5587
2016-05-24,08:00,5895,5813,5820
2016-05-24,08:30,6220,6133,6140
2016-05-24,09:00,6428,6344,6394
2016-05-24,09:30,6570,6481,6548
2016-05-24,10:00,6640,6541,6621
2016-05-24,10:30,6761,6658,6687
2016-05-24,11:00,6832,6721,6726
2016-05-24,11:30,6855,6740,6773
2016-05-24,12:00,6831,6717,6742
2016-05-24,12:30,6755,6644,6662
2016-05-24,13:00,6747,6634,6645
2016-05-24,13:30,6812,6694,6706
2016-05-24,14:00,6854,6734,6762
2016-05-24,14:30,6906,6792,6786
2016-05-24,15:00,6899,6784,6776
2016-05-24,15:30,6878,6772,6772
2016-05-24,16:00,6865,6766,6769
2016-05-24,16:30,6859,6759,6776
2016-05-24,17:00,6859,6763,6750
2016-05-24,17:30,6782,6684,6688
2016-05-24,18:00,6674,6583,6596
2016-05-24,18:30,6497,6408,6414
2016-05-24,19:00,6466,6383,6391
2016-05-24,19:30,6526,6438,6418
2016-05-24,20:00,6530,6441,6410
2016-05-24,20:30,6505,6415,6389
2016-05-24,21:00,6499,6414,6363
2016-05-24,21:30,6471,6385,6320
2016-05-24,22:00,6396,6308,6259
2016-05-24,22:30,6226,6141,6123
2016-05-24,23:00,6084,5998,5997
2016-05-24,23:30,5955,5870,5854
2016-05-25,00:00,5780,5691,5712
2016-05-25,00:30,5634,5549,5558
2016-05-25,01:00,5516,5432,5413
2016-05-25,01:30,5416,5332,5330
2016-05-25,02:00,5340,5255,5258
2016-05-25,02:30,5263,5178,5192
2016-05-25,03:00,5223,5139,5140
2016-05-25,03:30,5165,5081,5084
2016-05-25,04:00,5138,5052,5058
2016-05-25,04:30,5137,5052,5036
2016-05-25,05:00,5130,5048,5035
2016-05-25,05:30,5182,5099,5083
2016-05-25,06:00,5283,5199,5174
2016-05-25,06:30,5454,5365,5368
2016-05-25,07:00,5619,5531,5480
2016-05-25,07:30,5782,5699,5604
2016-05-25,08:00,5989,5901,5868
2016-05-25,08:30,6313,6220,6219
2016-05-25,09:00,6538,6446,6454
2016-05-25,09:30,6694,6586,6610
2016-05-25,10:00,6796,6685,6692
2016-05-25,10:30,6884,6771,6767
2016-05-25,11:00,6960,6840,6835
2016-05-25,11:30,6980,6859,6861
2016-05-25,12:00,6967,6850,6833
2016-05-25,12:30,6892,6780,6751
2016-05-25,13:00,6860,6749,6750
2016-05-25,13:30,6930,6814,6815
2016-05-25,14:00,6983,6863,6857
2016-05-25,14:30,7039,6920,6884
2016-05-25,15:00,7012,6900,6870
2016-05-25,15:30,6987,6879,6872
2016-05-25,16:00,6985,6874,6869
2016-05-25,16:30,7003,6895,6859
2016-05-25,17:00,6982,6885,6828
2016-05-25,17:30,6873,6783,6793
2016-05-25,18:00,6741,6646,6695
2016-05-25,18:30,6567,6479,6491
2016-05-25,19:00,6533,6446,6441
2016-05-25,19:30,6547,6461,6478
2016-05-25,20:00,6536,6449,6465
2016-05-25,20:30,6514,6427,6412
2016-05-25,21:00,6506,6417,6372
2016-05-25,21:30,6462,6375,6331
2016-05-25,22:00,6380,6294,6261
2016-05-25,22:30,6223,6136,6118
2016-05-25,23:00,6069,5983,5994
2016-05-25,23:30,5859,5772,5852
2016-05-26,00:00,5652,5565,5702
2016-05-26,00:30,5468,5383,5493
2016-05-26,01:00,5355,5269,5325
2016-05-26,01:30,5254,5168,5215
2016-05-26,02:00,5184,5097,5138
2016-05-26,02:30,5137,5049,5070
2016-05-26,03:00,5082,4994,5021
2016-05-26,03:30,5036,4949,4983
2016-05-26,04:00,4999,4912,4948
2016-05-26,04:30,4990,4904,4931
2016-05-26,05:00,4990,4903,4913
2016-05-26,05:30,5037,4949,4960
2016-05-26,06:00,5139,5054,5058
2016-05-26,06:30,5327,5239,5219
2016-05-26,07:00,5479,5390,5381
2016-05-26,07:30,5612,5525,5512
2016-05-26,08:00,5822,5732,5728
2016-05-26,08:30,6141,6048,6070
2016-05-26,09:00,6355,6264,6305
2016-05-26,09:30,6492,6398,6466
2016-05-26,10:00,6559,6461,6545
2016-05-26,10:30,6651,6549,6611
2016-05-26,11:00,6715,6606,6656
2016-05-26,11:30,6746,6629,6682
2016-05-26,12:00,6697,6586,6642
2016-05-26,12:30,6604,6492,6564
2016-05-26,13:00,6596,6473,6543
2016-05-26,13:30,6675,6548,6589
2016-05-26,14:00,6739,6612,6634
2016-05-26,14:30,6776,6654,6665
2016-05-26,15:00,6783,6657,6673
2016-05-26,15:30,6773,6650,6666
2016-05-26,16:00,6781,6661,6675
2016-05-26,16:30,6788,6671,6670
2016-05-26,17:00,6771,6657,6649
2016-05-26,17:30,6692,6585,6606
2016-05-26,18:00,6583,6480,6512
2016-05-26,18:30,6401,6311,6340
2016-05-26,19:00,6373,6286,6310
2016-05-26,19:30,6409,6323,6342
2016-05-26,20:00,6413,6326,6338
2016-05-26,20:30,6385,6297,6302
2016-05-26,21:00,6369,6284,6277
2016-05-26,21:30,6347,6262,6231
2016-05-26,22:00,6262,6179,6159
2016-05-26,22:30,6124,6031,6034
2016-05-26,23:00,6002,5919,5912
2016-05-26,23:30,5883,5797,5782
2016-05-27,00:00,5767,5681,5665
2016-05-27,00:30,5614,5526,5455
2016-05-27,01:00,5503,5417,5346
2016-05-27,01:30,5396,5307,5298
2016-05-27,02:00,5338,5250,5230
2016-05-27,02:30,5231,5148,5156
2016-05-27,03:00,5184,5099,5117
2016-05-27,03:30,5147,5062,5045
2016-05-27,04:00,5137,5051,5017
2016-05-27,04:30,5127,5039,5007
2016-05-27,05:00,5101,5016,5036
2016-05-27,05:30,5167,5079,5062
2016-05-27,06:00,5282,5199,5124
2016-05-27,06:30,5441,5355,5314
2016-05-27,07:00,5628,5544,5476
2016-05-27,07:30,5764,5678,5575
2016-05-27,08:00,5993,5902,5855
2016-05-27,08:30,6317,6224,6212
2016-05-27,09:00,6552,6451,6448
2016-05-27,09:30,6714,6611,6603
2016-05-27,10:00,6794,6690,6681
2016-05-27,10:30,6890,6776,6771
2016-05-27,11:00,6931,6818,6827
2016-05-27,11:30,6961,6845,6844
2016-05-27,12:00,6918,6794,6789
2016-05-27,12:30,6872,6747,6714
2016-05-27,13:00,6876,6750,6689
2016-05-27,13:30,6946,6819,6760
2016-05-27,14:00,6996,6875,6825
2016-05-27,14:30,7033,6910,6864
2016-05-27,15:00,7034,6911,6858
2016-05-27,15:30,7020,6894,6845
2016-05-27,16:00,7007,6900,6858
2016-05-27,16:30,6946,6857,6850
2016-05-27,17:00,6881,6793,6819
2016-05-27,17:30,6791,6702,6726
2016-05-27,18:00,6644,6554,6583
2016-05-27,18:30,6468,6379,6398
2016-05-27,19:00,6423,6337,6344
2016-05-27,19:30,6427,6343,6366
2016-05-27,20:00,6424,6337,6343
2016-05-27,20:30,6397,6314,6285
2016-05-27,21:00,6403,6319,6248
2016-05-27,21:30,6395,6310,6205
2016-05-27,22:00,6333,6246,6157
2016-05-27,22:30,6183,6104,6056
2016-05-27,23:00,6071,5985,5964
2016-05-27,23:30,5972,5884,5849
2016-05-28,00:00,5844,5758,5737
2016-05-28,00:30,5701,5614,5626
2016-05-28,01:00,5607,5522,5505
2016-05-28,01:30,5496,5410,5384
2016-05-28,02:00,5419,5331,5312
2016-05-28,02:30,5361,5274,5235
2016-05-28,03:00,5297,5210,5180
2016-05-28,03:30,5251,5167,5134
2016-05-28,04:00,5216,5127,5096
2016-05-28,04:30,5139,5054,5091
2016-05-28,05:00,5101,5014,5063
2016-05-28,05:30,5112,5024,5030
2016-05-28,06:00,5140,5055,5050
2016-05-28,06:30,5203,5120,5136
2016-05-28,07:00,5243,5158,5161
2016-05-28,07:30,5276,5188,5171
2016-05-28,08:00,5368,5276,5310
2016-05-28,08:30,5592,5506,5566
2016-05-28,09:00,5768,5670,5735
2016-05-28,09:30,5899,5801,5868
2016-05-28,10:00,5992,5895,5950
2016-05-28,10:30,6094,5991,6032
2016-05-28,11:00,6170,6065,6085
2016-05-28,11:30,6216,6106,6102
2016-05-28,12:00,6199,6093,6080
2016-05-28,12:30,6138,6027,6030
2016-05-28,13:00,6111,5994,6001
2016-05-28,13:30,6060,5943,5966
2016-05-28,14:00,6068,5947,5961
2016-05-28,14:30,6062,5942,5930
2016-05-28,15:00,6008,5892,5916
2016-05-28,15:30,5988,5880,5882
2016-05-28,16:00,6003,5899,5845
2016-05-28,16:30,5971,5874,5834
2016-05-28,17:00,5932,5829,5816
2016-05-28,17:30,5891,5796,5772
2016-05-28,18:00,5836,5746,5735
2016-05-28,18:30,5806,5717,5728
2016-05-28,19:00,5848,5763,5746
2016-05-28,19:30,5953,5870,5852
2016-05-28,20:00,5992,5908,5890
2016-05-28,20:30,6008,5927,5887
2016-05-28,21:00,6013,5934,5898
2016-05-28,21:30,6019,5934,5904
2016-05-28,22:00,5990,5903,5883
2016-05-28,22:30,5878,5797,5787
2016-05-28,23:00,5794,5709,5712
2016-05-28,23:30,5720,5633,5632
2016-05-29,00:00,5622,5535,5536
2016-05-29,00:30,5510,5426,5459
2016-05-29,01:00,5396,5311,5356
2016-05-29,01:30,5307,5220,5239
2016-05-29,02:00,5232,5143,5145
2016-05-29,02:30,5148,5062,5081
2016-05-29,03:00,5096,5008,5025
2016-05-29,03:30,5028,4938,4962
2016-05-29,04:00,4992,4907,4925
2016-05-29,04:30,4977,4892,4887
2016-05-29,05:00,4960,4871,4855
2016-05-29,05:30,4957,4872,4892
2016-05-29,06:00,4989,4905,4934
2016-05-29,06:30,5033,4953,4943
2016-05-29,07:00,5089,5006,4975
2016-05-29,07:30,5061,4975,4963
2016-05-29,08:00,5113,5025,5003
2016-05-29,08:30,5253,5158,5128
2016-05-29,09:00,5353,5252,5271
2016-05-29,09:30,5478,5371,5379
2016-05-29,10:00,5579,5469,5455
2016-05-29,10:30,5648,5533,5564
2016-05-29,11:00,5698,5582,5625
2016-05-29,11:30,5699,5580,5624
2016-05-29,12:00,5692,5578,5605
2016-05-29,12:30,5694,5579,5561
2016-05-29,13:00,5678,5566,5562
2016-05-29,13:30,5710,5596,5609
2016-05-29,14:00,5763,5635,5618
2016-05-29,14:30,5782,5659,5626
2016-05-29,15:00,5787,5665,5638
2016-05-29,15:30,5751,5627,5638
2016-05-29,16:00,5749,5631,5640
2016-05-29,16:30,5748,5637,5583
2016-05-29,17:00,5759,5648,5591
2016-05-29,17:30,5720,5615,5607
2016-05-29,18:00,5694,5597,5606
2016-05-29,18:30,5691,5602,5592
2016-05-29,19:00,5715,5631,5655
2016-05-29,19:30,5866,5780,5805
2016-05-29,20:00,5937,5853,5808
2016-05-29,20:30,5974,5891,5842
2016-05-29,21:00,5998,5911,5903
2016-05-29,21:30,6033,5944,5940
2016-05-29,22:00,6034,5951,5903
2016-05-29,22:30,5953,5868,5810
2016-05-29,23:00,5894,5811,5736
2016-05-29,23:30,5785,5700,5641
2016-05-30,00:00,5678,5592,5562
2016-05-30,00:30,5504,5423,5302
2016-05-30,01:00,5423,5339,5194
2016-05-30,01:30,5321,5234,5153
2016-05-30,02:00,5219,5131,5102
2016-05-30,02:30,5088,5001,5036
2016-05-30,03:00,5005,4922,4969
2016-05-30,03:30,4954,4870,4881
2016-05-30,04:00,4909,4825,4833
2016-05-30,04:30,4888,4803,4815
2016-05-30,05:00,4858,4769,4802
2016-05-30,05:30,4903,4815,4839
2016-05-30,06:00,4986,4900,4911
2016-05-30,06:30,5161,5073,5110
2016-05-30,07:00,5381,5294,5215
2016-05-30,07:30,5583,5495,5369
2016-05-30,08:00,5827,5739,5685
2016-05-30,08:30,6123,6035,6048
2016-05-30,09:00,6341,6248,6317
2016-05-30,09:30,6480,6390,6456
2016-05-30,10:00,6549,6459,6522
2016-05-30,10:30,6635,6537,6585
2016-05-30,11:00,6691,6590,6626
2016-05-30,11:30,6727,6620,6650
2016-05-30,12:00,6676,6562,6611
2016-05-30,12:30,6599,6482,6535
2016-05-30,13:00,6614,6495,6494
2016-05-30,13:30,6715,6594,6543
2016-05-30,14:00,6803,6678,6611
2016-05-30,14:30,6839,6714,6662
2016-05-30,15:00,6845,6731,6680
2016-05-30,15:30,6828,6716,6667
2016-05-30,16:00,6826,6716,6692
2016-05-30,16:30,6826,6722,6692
2016-05-30,17:00,6788,6687,6668
2016-05-30,17:30,6717,6624,6619
2016-05-30,18:00,6598,6507,6501
2016-05-30,18:30,6432,6345,6322
2016-05-30,19:00,6413,6327,6287
2016-05-30,19:30,6439,6354,6335
2016-05-30,20:00,6427,6345,6339
2016-05-30,20:30,6398,6314,6299
2016-05-30,21:00,6366,6283,6264
2016-05-30,21:30,6328,6240,6216
2016-05-30,22:00,6230,6145,6128
2016-05-30,22:30,6046,5964,5981
2016-05-30,23:00,5896,5809,5840
2016-05-30,23:30,5738,5650,5682
2016-05-31,00:00,5582,5498,5534
2016-05-31,00:30,5441,5354,5502
2016-05-31,01:00,5307,5221,5373
2016-05-31,01:30,5214,5129,5191
2016-05-31,02:00,5140,5056,5102
2016-05-31,02:30,5072,4986,5039
2016-05-31,03:00,5033,4946,4987
2016-05-31,03:30,4977,4895,4936
2016-05-31,04:00,4965,4877,4913
2016-05-31,04:30,4935,4849,4893
2016-05-31,05:00,4941,4854,4893
2016-05-31,05:30,4992,4907,4919
2016-05-31,06:00,5051,4966,5014
2016-05-31,06:30,5247,5164,5208
2016-05-31,07:00,5444,5362,5290
2016-05-31,07:30,5632,5542,5441
2016-05-31,08:00,5822,5733,5733
2016-05-31,08:30,6115,6020,6097
2016-05-31,09:00,6339,6239,6317
2016-05-31,09:30,6482,6376,6449
2016-05-31,10:00,6561,6457,6529
2016-05-31,10:30,6648,6531,6597
2016-05-31,11:00,6714,6595,6653
2016-05-31,11:30,6732,6614,6671
2016-05-31,12:00,6688,6571,6640
2016-05-31,12:30,6614,6496,6560
2016-05-31,13:00,6610,6487,6530
2016-05-31,13:30,6710,6587,6587
2016-05-31,14:00,6764,6637,6642
2016-05-31,14:30,6800,6676,6695
2016-05-31,15:00,6817,6696,6693
2016-05-31,15:30,6803,6687,6676
2016-05-31,16:00,6812,6694,6692
2016-05-31,16:30,6817,6700,6701
2016-05-31,17:00,6764,6661,6686
2016-05-31,17:30,6713,6617,6635
2016-05-31,18:00,6575,6478,6515
2016-05-31,18:30,6401,6313,6356
2016-05-31,19:00,6366,6281,6309
2016-05-31,19:30,6389,6307,6342
2016-05-31,20:00,6403,6319,6328
2016-05-31,20:30,6387,6303,6289
2016-05-31,21:00,6399,6317,6269
2016-05-31,21:30,6375,6295,6234
2016-05-31,22:00,6305,6220,6182
2016-05-31,22:30,6156,6075,6054
2016-05-31,23:00,6038,5952,5930
2016-05-31,23:30,5893,5807,5800
2016-06-01,00:00,5741,5656,5672
2016-06-01,00:30,5575,5493,5494
2016-06-01,01:00,5448,5366,5367
2016-06-01,01:30,5347,5263,5278
2016-06-01,02:00,5255,5173,5198
2016-06-01,02:30,5191,5109,5132
2016-06-01,03:00,5133,5051,5071
2016-06-01,03:30,5092,5007,5022
2016-06-01,04:00,5051,4966,4984
2016-06-01,04:30,5036,4951,4973
2016-06-01,05:00,5034,4951,4964
2016-06-01,05:30,5080,4995,5000
2016-06-01,06:00,5167,5083,5091
2016-06-01,06:30,5327,5241,5278
2016-06-01,07:00,5502,5418,5380
2016-06-01,07:30,5676,5591,5500
2016-06-01,08:00,5896,5806,5770
2016-06-01,08:30,6230,6134,6122
2016-06-01,09:00,6459,6365,6365
2016-06-01,09:30,6623,6525,6527
2016-06-01,10:00,6686,6586,6616
2016-06-01,10:30,6726,6629,6706
2016-06-01,11:00,6733,6629,6747
2016-06-01,11:30,6657,6561,6744
2016-06-01,12:00,6587,6485,6668
2016-06-01,12:30,6507,6409,6528
2016-06-01,13:00,6469,6376,6477
2016-06-01,13:30,6524,6433,6532
2016-06-01,14:00,6576,6483,6569
2016-06-01,14:30,6579,6477,6588
2016-06-01,15:00,6571,6479,6576
2016-06-01,15:30,6523,6431,6534
2016-06-01,16:00,6504,6413,6543
2016-06-01,16:30,6491,6398,6511
2016-06-01,17:00,6480,6383,6470
2016-06-01,17:30,6456,6363,6409
2016-06-01,18:00,6416,6330,6309
2016-06-01,18:30,6276,6197,6167
2016-06-01,19:00,6276,6194,6186
2016-06-01,19:30,6256,6171,6241
2016-06-01,20:00,6218,6132,6249
2016-06-01,20:30,6167,6080,6174
2016-06-01,21:00,6122,6042,6118
2016-06-01,21:30,6064,5986,6057
2016-06-01,22:00,5961,5881,5971
2016-06-01,22:30,5808,5725,5823
2016-06-01,23:00,5684,5605,5685
2016-06-01,23:30,5557,5478,5544
2016-06-02,00:00,5427,5342,5416
2016-06-02,00:30,5279,5195,5251
2016-06-02,01:00,5166,5083,5131
2016-06-02,01:30,5078,4996,5050
2016-06-02,02:00,4992,4908,4977
2016-06-02,02:30,4931,4847,4920
2016-06-02,03:00,4892,4810,4859
2016-06-02,03:30,4855,4769,4813
2016-06-02,04:00,4829,4744,4790
2016-06-02,04:30,4822,4734,4777
2016-06-02,05:00,4831,4744,4783
2016-06-02,05:30,4878,4792,4815
2016-06-02,06:00,4963,4875,4907
2016-06-02,06:30,5142,5057,5078
2016-06-02,07:00,5325,5243,5205
2016-06-02,07:30,5498,5414,5352
2016-06-02,08:00,5731,5648,5609
2016-06-02,08:30,6039,5953,5963
2016-06-02,09:00,6255,6169,6218
2016-06-02,09:30,6429,6323,6372
2016-06-02,10:00,6556,6449,6453
2016-06-02,10:30,6667,6555,6534
2016-06-02,11:00,6717,6606,6625
2016-06-02,11:30,6751,6633,6665
2016-06-02,12:00,6731,6611,6621
2016-06-02,12:30,6659,6544,6549
2016-06-02,13:00,6651,6535,6544
2016-06-02,13:30,6722,6612,6608
2016-06-02,14:00,6777,6669,6662
2016-06-02,14:30,6764,6666,6698
2016-06-02,15:00,6701,6609,6701
2016-06-02,15:30,6603,6506,6664
2016-06-02,16:00,6578,6478,6633
2016-06-02,16:30,6591,6489,6561
2016-06-02,17:00,6589,6497,6511
2016-06-02,17:30,6523,6435,6469
2016-06-02,18:00,6394,6302,6387
2016-06-02,18:30,6256,6170,6221
2016-06-02,19:00,6231,6144,6168
2016-06-02,19:30,6244,6160,6223
2016-06-02,20:00,6233,6148,6217
2016-06-02,20:30,6207,6124,6167
2016-06-02,21:00,6179,6096,6130
2016-06-02,21:30,6138,6052,6088
2016-06-02,22:00,6068,5984,6007
2016-06-02,22:30,5910,5825,5869
2016-06-02,23:00,5793,5706,5757
2016-06-02,23:30,5670,5583,5618
2016-06-03,00:00,5535,5450,5497
2016-06-03,00:30,5384,5303,5394
2016-06-03,01:00,5264,5174,5272
2016-06-03,01:30,5177,5097,5152
2016-06-03,02:00,5118,5040,5068
2016-06-03,02:30,5058,4978,5014
2016-06-03,03:00,5009,4931,4974
2016-06-03,03:30,4968,4889,4930
2016-06-03,04:00,4947,4867,4902
2016-06-03,04:30,4931,4854,4887
2016-06-03,05:00,4934,4854,4905
2016-06-03,05:30,4977,4896,4928
2016-06-03,06:00,5060,4981,5004
2016-06-03,06:30,5216,5136,5175
2016-06-03,07:00,5408,5324,5309
2016-06-03,07:30,5582,5501,5409
2016-06-03,08:00,5812,5732,5684
2016-06-03,08:30,6136,6044,6065
2016-06-03,09:00,6373,6279,6305
2016-06-03,09:30,6553,6447,6456
2016-06-03,10:00,6665,6559,6545
2016-06-03,10:30,6759,6649,6645
2016-06-03,11:00,6819,6709,6726
2016-06-03,11:30,6834,6718,6747
2016-06-03,12:00,6800,6680,6709
2016-06-03,12:30,6737,6615,6626
2016-06-03,13:00,6728,6605,6612
2016-06-03,13:30,6795,6676,6670
2016-06-03,14:00,6843,6729,6724
2016-06-03,14:30,6849,6744,6764
2016-06-03,15:00,6799,6697,6757
2016-06-03,15:30,6706,6622,6729
2016-06-03,16:00,6666,6590,6708
2016-06-03,16:30,6635,6553,6657
2016-06-03,17:00,6592,6506,6600
2016-06-03,17:30,6492,6404,6512
2016-06-03,18:00,6369,6282,6383
2016-06-03,18:30,6193,6106,6194
2016-06-03,19:00,6153,6072,6154
2016-06-03,19:30,6158,6077,6167
2016-06-03,20:00,6141,6060,6147
2016-06-03,20:30,6083,6001,6092
2016-06-03,21:00,6043,5964,6049
2016-06-03,21:30,5998,5916,5981
2016-06-03,22:00,5927,5842,5905
2016-06-03,22:30,5776,5696,5779
2016-06-03,23:00,5680,5603,5681
2016-06-03,23:30,5587,5506,5564
2016-06-04,00:00,5478,5395,5469
2016-06-04,00:30,5352,5273,5329
2016-06-04,01:00,5241,5158,5218
2016-06-04,01:30,5144,5062,5117
2016-06-04,02:00,5060,4979,5031
2016-06-04,02:30,5000,4919,4963
2016-06-04,03:00,4941,4860,4904
2016-06-04,03:30,4887,4806,4856
2016-06-04,04:00,4858,4778,4820
2016-06-04,04:30,4833,4753,4805
2016-06-04,05:00,4816,4737,4787
2016-06-04,05:30,4837,4760,4787
2016-06-04,06:00,4889,4810,4822
2016-06-04,06:30,4968,4887,4915
2016-06-04,07:00,5044,4963,4953
2016-06-04,07:30,5102,5022,4975
2016-06-04,08:00,5208,5125,5138
2016-06-04,08:30,5436,5352,5411
2016-06-04,09:00,5582,5494,5592
2016-06-04,09:30,5700,5610,5726
2016-06-04,10:00,5802,5714,5795
2016-06-04,10:30,5885,5797,5868
2016-06-04,11:00,5923,5836,5930
2016-06-04,11:30,5914,5825,5941
2016-06-04,12:00,5871,5782,5897
2016-06-04,12:30,5800,5712,5814
2016-06-04,13:00,5740,5651,5764
2016-06-04,13:30,5687,5598,5723
2016-06-04,14:00,5679,5592,5696
2016-06-04,14:30,5652,5561,5662
2016-06-04,15:00,5628,5533,5638
2016-06-04,15:30,5595,5509,5586
2016-06-04,16:00,5579,5491,5563
2016-06-04,16:30,5557,5469,5543
2016-06-04,17:00,5529,5441,5500
2016-06-04,17:30,5504,5419,5458
2016-06-04,18:00,5518,5431,5432
2016-06-04,18:30,5512,5429,5431
2016-06-04,19:00,5571,5492,5490
2016-06-04,19:30,5661,5582,5609
2016-06-04,20:00,5682,5602,5659
2016-06-04,20:30,5683,5605,5650
2016-06-04,21:00,5676,5599,5649
2016-06-04,21:30,5682,5607,5645
2016-06-04,22:00,5641,5561,5616
2016-06-04,22:30,5522,5450,5532
2016-06-04,23:00,5447,5369,5448
2016-06-04,23:30,5354,5275,5365
2016-06-05,00:00,5266,5182,5276
2016-06-05,00:30,5151,5071,5168
2016-06-05,01:00,5044,4964,5065
2016-06-05,01:30,4961,4878,4964
2016-06-05,02:00,4894,4813,4876
2016-06-05,02:30,4833,4751,4813
2016-06-05,03:00,4777,4695,4764
2016-06-05,03:30,4742,4662,4715
2016-06-05,04:00,4715,4635,4676
2016-06-05,04:30,4683,4602,4663
2016-06-05,05:00,4676,4598,4635
2016-06-05,05:30,4698,4617,4657
2016-06-05,06:00,4706,4626,4708
2016-06-05,06:30,4774,4694,4731
2016-06-05,07:00,4832,4754,4746
2016-06-05,07:30,4837,4756,4750
2016-06-05,08:00,4883,4803,4796
2016-06-05,08:30,5020,4936,4939
2016-06-05,09:00,5114,5028,5077
2016-06-05,09:30,5225,5136,5186
2016-06-05,10:00,5318,5228,5263
2016-06-05,10:30,5445,5350,5363
2016-06-05,11:00,5516,5418,5421
2016-06-05,11:30,5553,5454,5465
2016-06-05,12:00,5549,5449,5462
2016-06-05,12:30,5542,5440,5446
2016-06-05,13:00,5553,5446,5446
2016-06-05,13:30,5579,5470,5486
2016-06-05,14:00,5609,5496,5510
2016-06-05,14:30,5630,5514,5516
2016-06-05,15:00,5638,5527,5520
2016-06-05,15:30,5640,5534,5515
2016-06-05,16:00,5646,5543,5523
2016-06-05,16:30,5616,5509,5500
2016-06-05,17:00,5594,5494,5512
2016-06-05,17:30,5598,5497,5500
2016-06-05,18:00,5584,5494,5480
2016-06-05,18:30,5575,5490,5490
2016-06-05,19:00,5634,5554,5563
2016-06-05,19:30,5768,5685,5706
2016-06-05,20:00,5818,5743,5735
2016-06-05,20:30,5821,5741,5758
2016-06-05,21:00,5843,5765,5807
2016-06-05,21:30,5855,5778,5816
2016-06-05,22:00,5862,5784,5783
2016-06-05,22:30,5756,5684,5679
2016-06-05,23:00,5674,5592,5606
2016-06-05,23:30,5566,5486,5499
2016-06-06,00:00,5446,5369,5395